صفحة النتائج 4 القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (68)
- الأرجنتين (7)
- أستراليا (16)
- النمسا (7)
- البرازيل (19)
- كندا (5)
- تشيلي (5)
- الصين (61)
- فنلندا (3)
- فرنسا (2)
- ألمانيا (98)
- اليونان (7)
- هونغ كونغ (24)
- الهند (121)
- إندونيسيا (7)
- إسرائيل (4)
- اليابان (42)
- ماليزيا (23)
- المكسيك (10)
- هولندا (2)
- نيوزيلندا (2)
- النرويج (1)
- بولندا (7)
- البرتغال (1)
- روسيا (12)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (41)
- إسبانيا (8)
- سورينام (6)
- السويد (3)
- سويسرا (2)
- تايوان (38)
- تايلاند (46)
- تركيا (14)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- Other OTC (47)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
المواد الأساسية (744)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (744)
الصلب (744)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (604)
- المواد الكيميائية المتخصصة (1352)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor Corporation N1UE34.SA | $73.43 14.88 USD |
+0.12
|
$211.27B 42.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.27B 42.82B USD | 10.14 | $7.24 1.47 USD | |
| Companhia Siderúrgica Nacional SID.BA | $26,925.5 31.83 USD |
+6.9
|
$35.71T 42.21B USD | $4.08K 4.82 USD | $25,961.5 30.69 USD | $26,925.5 31.83 USD | $35.71T 42.21B USD | 0 | -$43.07 -0.05 USD | |
| Nucor Corporation NUO.F | $156.84 171.45 USD |
+0.86
|
$38.33B 41.9B USD | $10 10.93 USD | $156.84 171.45 USD | $156.84 171.45 USD | $38.33B 41.9B USD | 10.01 | $15.66 17.12 USD | |
| Nucor Corporation NUE.MX | $2,910 172.31 USD |
0
|
$697.71B 41.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $697.71B 41.31B USD | 10.33 | $281.69 16.68 USD | |
| JSW Steel Limited JSWSTEEL.BO | $915.15 11.07 USD |
-0.93
|
$2.23T 26.98B USD | $73.95K 894.61 USD | $906.25 10.96 USD | $929.8 11.25 USD | $2.23T 26.98B USD | 19.89 | $46 0.56 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,508.27 148.52 USD |
0
|
$394.13B 23.34B USD | $0 0 USD | $2,508.27 148.52 USD | $2,508.27 148.52 USD | $394.13B 23.34B USD | 10.37 | $241.8 14.32 USD | |
| POSCO Holdings Inc. P1KX34.SA | $94.5 19.15 USD |
0
|
$111.91B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91B 22.68B USD | 4.97 | $18.99 3.85 USD | |
| POSCO Holdings Inc. PKX.F | $66 72.15 USD |
+1.54
|
$20.49B 22.4B USD | $110 120.24 USD | $65.5 71.6 USD | $66 72.15 USD | $20.49B 22.4B USD | 19.24 | $3.43 3.75 USD | |
| POSCO Holdings Inc. 005490.KS | $390,500 294.76 USD |
-0.76
|
$29.63T 22.37B USD | $227.06K 171.4 USD | $390,500 294.76 USD | $396,000 298.92 USD | $29.63T 22.37B USD | 0 | $0 0 USD | |
| ArcelorMittal S.A. ARMT34.SA | $66.85 13.55 USD |
-0.3
|
$107.13B 21.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.13B 21.71B USD | 6.74 | $9.91 2.01 USD | |
| Steel Dynamics, Inc. SD5.F | $122.54 133.95 USD |
+0.99
|
$19.63B 21.46B USD | $1 1.09 USD | $122.54 133.95 USD | $122.54 133.95 USD | $19.63B 21.46B USD | 9.10 | $13.46 14.71 USD | |
| ArcelorMittal S.A. MT.VI | $24.06 26.3 USD |
+0.38
|
$19.39B 21.2B USD | $0 0 USD | $24.06 26.3 USD | $24.06 26.3 USD | $19.39B 21.2B USD | 27.03 | $0.89 0.97 USD | |
| ArcelorMittal S.A. ARRJ.F | $24 26.24 USD |
0
|
$19.32B 21.12B USD | $1K 1.09K USD | $24 26.24 USD | $24 26.24 USD | $19.32B 21.12B USD | 26.96 | $0.89 0.97 USD | |
| ArcelorMittal S.A. ARRD.F | $24 26.24 USD |
-0.12
|
$19.29B 21.09B USD | $204 223 USD | $24 26.24 USD | $24 26.24 USD | $19.29B 21.09B USD | 26.96 | $0.89 0.97 USD | |
| Nippon Steel Corporation NPSA.F | $6.25 6.83 USD |
0
|
$18.14B 19.83B USD | $1K 1.09K USD | $6.25 6.83 USD | $6.25 6.83 USD | $18.14B 19.83B USD | 6.00 | $1.04 1.14 USD | |
| Nippon Steel NISTF | $21 — |
-1.27
|
$19.71B — | $4.03K — | $21 — | $21.1 — | $19.71B — | 6.19 | $3.39 — | |
| Nippon Steel Corporation NPS.F | $19.27 21.06 USD |
-1.38
|
$17.89B 19.56B USD | $5.42K 5.93K USD | $19.26 21.06 USD | $19.27 21.06 USD | $17.89B 19.56B USD | 6.19 | $3.11 3.4 USD | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
+135.99
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| Reliance, Inc. RS6.F | $276.1 301.81 USD |
-0.93
|
$15.86B 17.33B USD | $23 25.14 USD | $276.1 301.81 USD | $276.1 301.81 USD | $15.86B 17.33B USD | 13.99 | $19.73 21.57 USD | |
| Tata Steel Limited HWHG.F | $11.8 12.9 USD |
0
|
$14.93B 16.32B USD | $200 218.63 USD | $11.8 12.9 USD | $12.5 13.66 USD | $14.93B 16.32B USD | 78.66 | $0.15 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $1,077.9 13.04 USD |
+0.93
|
$1.08T 13.07B USD | $60.46K 731.43 USD | $1,058.8 12.81 USD | $1,085.9 13.14 USD | $1.08T 13.07B USD | 18.21 | $59.17 0.72 USD | |
| China Steel Corporation 2002A.TW | $43.5 1.38 USD |
+0.23
|
$382.44B 12.15B USD | $3.06K 97.07 USD | $43.4 1.38 USD | $43.4 1.38 USD | $382.44B 12.15B USD | 217.50 | $0.2 0.006 USD | |
| China Steel Corporation CNS.SG | $13.8 15.09 USD |
-0.72
|
$10.82B 11.83B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $10.82B 11.83B USD | 125.45 | $0.11 0.12 USD | |
| Kumba Iron Ore Limited KUI.F | $27 29.51 USD |
+3.05
|
$8.79B 9.61B USD | $600 655.88 USD | $27 29.51 USD | $27.2 29.73 USD | $8.79B 9.61B USD | 7.54 | $3.58 3.91 USD | |
| JFE JFEEF | $14.82 — |
-13.64
|
$9.43B — | $100 — | $14.82 — | $14.82 — | $9.43B — | 7.33 | $2.02 — | |
| JFE Holdings, Inc. JFR.F | $13.3 14.54 USD |
-0.75
|
$8.6B 9.4B USD | $1.5K 1.64K USD | $13.3 14.54 USD | $13.3 14.54 USD | $8.6B 9.4B USD | 7.18 | $1.85 2.02 USD | |
| United States Steel Corporation X.SN | $41.61 — |
+7.71
|
$9.36B — | $0 — | $41.61 — | $41.61 — | $9.36B — | 12.02 | $3.46 — | |
| Kumba Iron Ore Limited KUMBF | $23.52 — |
-0.63
|
$9.28B — | $100 — | $23.52 — | $23.52 — | $9.28B — | 6.04 | $3.89 — | |
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | $138 1.52 USD |
-0.27
|
$827.07B 9.14B USD | $945.84K 10.45K USD | $135.6 1.5 USD | $138.2 1.53 USD | $827.07B 9.14B USD | 2.62 | $52.54 0.58 USD | |
| Ternium S.A. TXR.BA | $12,985 15.35 USD |
+4.62
|
$7.58T 8.96B USD | $2.26K 2.67 USD | $12,457.5 14.73 USD | $13,046.5 15.42 USD | $7.58T 8.96B USD | 8.85 | $1.47K 1.73 USD | |
| United States Steel Corporation X.BA | $14,396 17.02 USD |
+3.25
|
$7.23T 8.54B USD | $1.78K 2.11 USD | $13,897.5 16.43 USD | $14,499.5 17.14 USD | $7.23T 8.54B USD | 1.56 | $9.22K 10.9 USD | |
| Ternium S.A. T5Z.F | $39.8 43.51 USD |
-0.5
|
$7.81B 8.54B USD | $6 6.56 USD | $39.8 43.51 USD | $39.8 43.51 USD | $7.81B 8.54B USD | 13.09 | $3.04 3.32 USD | |
| United States Steel Corporation USSX34.SA | $186.43 37.79 USD |
-0.79
|
$41.92B 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92B 8.5B USD | 10.55 | $17.67 3.58 USD | |
| Ternium S.A. TX.MX | $723.97 42.87 USD |
0
|
$142.12B 8.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.12B 8.42B USD | 13.24 | $54.66 3.24 USD | |
| Cleveland-Cliffs Inc. CVA.F | $16.02 17.51 USD |
-0.88
|
$7.62B 8.33B USD | $200 218.63 USD | $16.02 17.51 USD | $16.02 17.51 USD | $7.62B 8.33B USD | 23.22 | $0.69 0.75 USD | |
| Gerdau S.A. GGBN.MX | $65.59 3.88 USD |
0
|
$138.03B 8.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.03B 8.17B USD | 6.53 | $10.03 0.59 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $288 17.05 USD |
-1.06
|
$137.85B 8.16B USD | $1.8K 106.64 USD | $288 17.05 USD | $288.2 17.06 USD | $137.85B 8.16B USD | 23.20 | $12.41 0.73 USD | |
| United States Steel Corporation USX1.DE | $33.2 36.29 USD |
-1.19
|
$7.46B 8.16B USD | $135 147.57 USD | $33.6 36.72 USD | $33.6 36.72 USD | $7.46B 8.16B USD | 10.43 | $3.18 3.48 USD | |
| United States Steel Corporation USX1.F | $33.15 36.24 USD |
-1.25
|
$7.45B 8.15B USD | $60 65.59 USD | $33.15 36.24 USD | $33.15 36.24 USD | $7.45B 8.15B USD | 10.39 | $3.19 3.49 USD | |
| United States Steel Corporation X.MX | $610 36.12 USD |
0
|
$137.16B 8.12B USD | $0 0 USD | $610 36.12 USD | $610 36.12 USD | $137.16B 8.12B USD | 10.64 | $57.28 3.39 USD | |
| Gerdau S.A. XGGB.MC | $3.54 3.87 USD |
+1.14
|
$6.98B 7.63B USD | $31.5K 34.43K USD | $3.54 3.87 USD | $3.54 3.87 USD | $6.98B 7.63B USD | 6.32 | $0.56 0.61 USD | |
| Public Joint Stock Company Severstal CHMF.ME | $821.4 9.08 USD |
-0.29
|
$688.1B 7.6B USD | $229.77K 2.54K USD | $811 8.96 USD | $822.6 9.09 USD | $688.1B 7.6B USD | 2.69 | $305.14 3.37 USD | |
| Gerdau S.A. GDUA.F | $3.28 3.59 USD |
-1.8
|
$6.9B 7.55B USD | $1.51K 1.65K USD | $3.28 3.59 USD | $3.28 3.59 USD | $6.9B 7.55B USD | 5.85 | $0.56 0.61 USD | |
| Jindal Stainless Limited JSL.BO | $707.35 8.56 USD |
+0.89
|
$582.46B 7.05B USD | $62.35K 754.27 USD | $694.3 8.4 USD | $723 8.75 USD | $582.46B 7.05B USD | 19.57 | $36.14 0.44 USD | |
| Gerdau S.A. GDUB.F | $3.32 3.63 USD |
-7.82
|
$6.36B 6.95B USD | $48 52.47 USD | $3.3 3.61 USD | $3.32 3.63 USD | $6.36B 6.95B USD | 5.92 | $0.56 0.61 USD | |
| Commercial Metals Company CMS.F | $51.86 56.69 USD |
-0.65
|
$6B 6.56B USD | $85 92.92 USD | $51.86 56.69 USD | $51.86 56.69 USD | $6B 6.56B USD | 9.78 | $5.3 5.79 USD | |
| BlueScope Steel Limited BH5.F | $13 14.21 USD |
+0.78
|
$5.79B 6.32B USD | $34 37.17 USD | $13 14.21 USD | $13 14.21 USD | $5.79B 6.32B USD | 11.50 | $1.13 1.24 USD | |
| BlueScope Steel BLSFF | $14.12 — |
-2.39
|
$6.24B — | $131 — | $14.12 — | $14.12 — | $6.24B — | 11.47 | $1.23 — | |
| BlueScope Steel BLSFY | $69.19 — |
-3.6
|
$6.23B — | $552 — | $69.19 — | $69.19 — | $6.23B — | 11.23 | $6.16 — | |
| SSAB AB (publ) SKWA.F | $5.45 5.96 USD |
+0.7
|
$5.45B 5.96B USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $5.45B 5.96B USD | 5.44 | $1 1.09 USD | |
| SSAB AB (publ) SKWC.F | $5.37 5.87 USD |
+0.22
|
$5.43B 5.93B USD | $10 10.93 USD | $5.37 5.87 USD | $5.37 5.87 USD | $5.43B 5.93B USD | 5.37 | $1 1.09 USD | |
| SSAB AB (publ) SSAAF | $6.36 — |
+8.27
|
$5.88B — | $100 — | $6.36 — | $6.36 — | $5.88B — | 5.83 | $1.09 — | |
| SSAB AB (publ) SSAAY | $2.92 — |
-2.83
|
$5.88B — | $260 — | $2.92 — | $2.92 — | $5.88B — | 5.39 | $0.54 — | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,696.15 20.52 USD |
-1.28
|
$470.72B 5.69B USD | $28.01K 338.92 USD | $1,681.65 20.35 USD | $1,729.45 20.92 USD | $470.72B 5.69B USD | 64.10 | $26.46 0.32 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $29.8 32.58 USD |
+2.76
|
$4.93B 5.39B USD | $250 273.28 USD | $29.8 32.58 USD | $29.8 32.58 USD | $4.93B 5.39B USD | 15.85 | $1.88 2.06 USD | |
| Ternium Argentina S.A. TXAR.BA | $1,003.5 1.19 USD |
+3.88
|
$4.53T 5.36B USD | $2.05M 2.43K USD | $967 1.14 USD | $1,010 1.19 USD | $4.53T 5.36B USD | 19.68 | $50.98 0.06 USD | |
| Voestalpine AG VASS.F | $5.15 5.63 USD |
+1.98
|
$4.87B 5.33B USD | $284 310.45 USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.87B 5.33B USD | 7.25 | $0.71 0.78 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $10.1 11.04 USD |
0
|
$4.8B 5.25B USD | $25 27.33 USD | $10.1 11.04 USD | $10.1 11.04 USD | $4.8B 5.25B USD | 16.03 | $0.63 0.69 USD | |
| Voestalpine AG VAS.F | $26.78 29.27 USD |
+0.15
|
$4.78B 5.23B USD | $2K 2.19K USD | $26.78 29.27 USD | $26.78 29.27 USD | $4.78B 5.23B USD | 7.56 | $3.54 3.87 USD | |
| Grupo Simec, S.A.B. de C.V SIM | $32.52 — |
+0.36
|
$5.19B — | $1.52K — | $32.52 — | $32.65 — | $5.19B — | 15.93 | $2.04 — | |
| Voestalpine AG VLPNF | $27.69 — |
+3.05
|
$5.19B — | $884 — | $27.69 — | $27.69 — | $5.19B — | 7.19 | $3.85 — | |
| Voestalpine AG VLPNY | $5.56 — |
-1.94
|
$5.19B — | $3.33K — | $5.27 — | $5.56 — | $5.19B — | 7.22 | $0.77 — | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $187 11.07 USD |
<0.01
|
$86.31B 5.11B USD | $2.33K 138.2 USD | $180.51 10.69 USD | $187 11.07 USD | $86.31B 5.11B USD | 16.57 | $11.28 0.67 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6 — |
-1.96
|
$5B — | $295 — | $6 — | $6 — | $5B — | 13.63 | $0.44 — | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $33 36.07 USD | $38.73 42.34 USD | $38.73 42.34 USD | $4.57B 4.99B USD | 5.06 | $7.64 8.35 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $9.15 10 USD |
-0.54
|
$4.53B 4.95B USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $4.53B 4.95B USD | 12.70 | $0.72 0.79 USD | |
| Kobe Steel KBSTF | $12.18 — |
-1.66
|
$4.94B — | $100 — | $12.18 — | $12.18 — | $4.94B — | 6.84 | $1.78 — | |
| Kobe Steel, Ltd. KST.F | $11.37 12.43 USD |
-1.1
|
$4.5B 4.92B USD | $20 21.86 USD | $11.37 12.43 USD | $11.37 12.43 USD | $4.5B 4.92B USD | 6.97 | $1.63 1.78 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $187.6 11.11 USD |
+0.21
|
$81.9B 4.85B USD | $6.21K 367.83 USD | $186.98 11.07 USD | $187.8 11.12 USD | $81.9B 4.85B USD | 14.43 | $13 0.77 USD | |
| Vallourec S.A. VACD.F | $16.83 18.39 USD |
-0.27
|
$4.07B 4.45B USD | $4 4.37 USD | $16.83 18.39 USD | $16.95 18.53 USD | $4.07B 4.45B USD | 8.99 | $1.87 2.04 USD | |
| Vallourec VLOUF | $18.01 — |
+1.52
|
$4.44B — | $50 — | $18.01 — | $18.01 — | $4.44B — | 8.87 | $2.03 — | |
| Vallourec S.A. VACE.F | $3.28 3.59 USD |
-0.61
|
$4.06B 4.43B USD | $130 142.11 USD | $3.28 3.59 USD | $3.28 3.59 USD | $4.06B 4.43B USD | 8.86 | $0.37 0.4 USD | |
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | $31.5 0.35 USD |
-2.33
|
$351.99B 3.89B USD | $10.06M 111.13K USD | $31.4 0.35 USD | $32.28 0.36 USD | $351.99B 3.89B USD | 1.80 | $17.45 0.19 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $46.83 2.77 USD |
0
|
$62.1B 3.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.1B 3.68B USD | 0 | -$0.78 -0.04 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $2.48 2.71 USD |
-0.8
|
$3.29B 3.59B USD | $1.96K 2.14K USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.29B 3.59B USD | 0 | -$0.04 -0.04 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,250 55.69 USD |
-4.31
|
$525.57B 3.55B USD | $307.6K 2.08K USD | $8,222 55.5 USD | $8,595 58.02 USD | $525.57B 3.55B USD | 7.50 | $1.1K 7.42 USD | |
| KIOCL Limited KIOCL.BO | $473.6 5.73 USD |
+5.56
|
$288.15B 3.49B USD | $62.97K 761.81 USD | $451.15 5.46 USD | $498 6.02 USD | $288.15B 3.49B USD | 706.86 | $0.67 0.008 USD | |
| KIOCL Limited KIOCL.NS | $472.95 5.72 USD |
+5.3
|
$287.44B 3.48B USD | $2.22M 26.9K USD | $450.35 5.45 USD | $498 6.02 USD | $287.44B 3.48B USD | 705.89 | $0.67 0.008 USD | |
| Acerinox, S.A. ACXN.MX | $178.62 10.58 USD |
0
|
$53.66B 3.18B USD | $0 0 USD | $178.62 10.58 USD | $178.62 10.58 USD | $53.66B 3.18B USD | 2.99 | $59.68 3.53 USD | |
| Hyundai Steel Company 004020.KS | $31,700 23.93 USD |
+0.63
|
$4.2T 3.17B USD | $203.38K 153.52 USD | $31,300 23.63 USD | $31,900 24.08 USD | $4.2T 3.17B USD | 0 | $0 0 USD | |
| Angang Steel Company ANGGF | $0.19 — |
-12.09
|
$3.03B — | $400 — | $0.19 — | $0.19 — | $3.03B — | 0 | -$0.03 — | |
| Angang Steel Company Limited GNV.F | $0.17 0.19 USD |
+1.18
|
$2.69B 2.94B USD | $527 576.08 USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.69B 2.94B USD | 0 | -$0.06 -0.06 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $3,353.5 40.57 USD |
+1.95
|
$235.05B 2.84B USD | $1.71K 20.71 USD | $3,280.05 39.68 USD | $3,380.65 40.9 USD | $235.05B 2.84B USD | 37.75 | $88.83 1.07 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $3,353.45 40.57 USD |
+1.77
|
$235.05B 2.84B USD | $44.19K 534.66 USD | $3,276.05 39.63 USD | $3,389.85 41.01 USD | $235.05B 2.84B USD | 37.78 | $88.74 1.07 USD | |
| Acerinox, S.A. ACX.VI | $10.2 11.15 USD |
-1.92
|
$2.54B 2.78B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.54B 2.78B USD | 16.72 | $0.61 0.67 USD | |
| Acerinox, S.A. ACE1.F | $10.17 11.12 USD |
-1.26
|
$2.53B 2.77B USD | $666 728.03 USD | $10.16 11.11 USD | $10.17 11.12 USD | $2.53B 2.77B USD | 16.67 | $0.61 0.67 USD | |
| Acerinox ANIOY | $5.5 — |
0
|
$2.76B — | $101 — | $5.5 — | $5.5 — | $2.76B — | 16.66 | $0.33 — | |
| Acerinox, S.A. ACE.F | $4.88 5.33 USD |
-0.81
|
$2.52B 2.76B USD | $400 437.25 USD | $4.88 5.33 USD | $4.88 5.33 USD | $2.52B 2.76B USD | 15.74 | $0.31 0.34 USD | |
| Champion Iron Limited MMPI.F | $4.82 5.27 USD |
+3.43
|
$2.52B 2.76B USD | $290 317.01 USD | $4.72 5.16 USD | $4.82 5.27 USD | $2.52B 2.76B USD | 12.35 | $0.39 0.43 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,835 89.03 USD |
+2.53
|
$78.07B 2.45B USD | $70.6K 2.22K USD | $2,755 86.52 USD | $2,875 90.29 USD | $78.07B 2.45B USD | 35.16 | $80.62 2.53 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.14 0.15 USD |
+2.92
|
$2.13B 2.33B USD | $3.68K 4.02K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.13B 2.33B USD | 0 | -$0.02 -0.02 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,590 10.73 USD |
-1.12
|
$338.87B 2.29B USD | $379.6K 2.56K USD | $1,588 10.72 USD | $1,620 10.94 USD | $338.87B 2.29B USD | 6.81 | $233.48 1.58 USD | |
| Maanshan Iron & Steel Company MAANF | $0.14 — |
-4.17
|
$2.25B — | $11K — | $0.14 — | $0.14 — | $2.25B — | 0 | -$0.02 — | |
| Aperam APMSF | $30.49 — |
-2.33
|
$2.2B — | $2.92K — | $30.49 — | $30.49 — | $2.2B — | 40.12 | $0.76 — | |
| Daido Steel Co., Ltd. DDL.F | $9.15 10 USD |
-0.54
|
$2.01B 2.19B USD | $10 10.93 USD | $9.15 10 USD | $9.15 10 USD | $2.01B 2.19B USD | 6.67 | $1.37 1.5 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $648.8 7.85 USD |
+2.79
|
$180.39B 2.18B USD | $30.7K 371.43 USD | $629.85 7.62 USD | $655 7.92 USD | $180.39B 2.18B USD | 16.44 | $39.45 0.48 USD | |
| Aperam S.A. APAM.VI | $26.74 29.23 USD |
+0.07
|
$1.95B 2.13B USD | $0 0 USD | $26.74 29.23 USD | $26.74 29.23 USD | $1.95B 2.13B USD | 38.20 | $0.7 0.77 USD | |
| Jindal Saw Limited JINDALSAW.BO | $553.25 6.69 USD |
+1.43
|
$176.04B 2.13B USD | $40.78K 493.35 USD | $531.8 6.43 USD | $564.75 6.83 USD | $176.04B 2.13B USD | 10.51 | $52.64 0.64 USD | |
| Aperam S.A. 7AA.F | $26.54 29.01 USD |
-0.3
|
$1.94B 2.13B USD | $94 102.75 USD | $26.54 29.01 USD | $26.54 29.01 USD | $1.94B 2.13B USD | 37.91 | $0.7 0.77 USD | |
| Aperam APEMY | $28.58 — |
-0.4
|
$2.12B — | $420 — | $28.58 — | $28.58 — | $2.12B — | 37.60 | $0.76 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||