صفحة النتائج 4 القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (68)
- الأرجنتين (7)
- أستراليا (16)
- النمسا (7)
- البرازيل (19)
- كندا (5)
- تشيلي (5)
- الصين (61)
- فنلندا (3)
- فرنسا (2)
- ألمانيا (98)
- اليونان (7)
- هونغ كونغ (24)
- الهند (121)
- إندونيسيا (7)
- إسرائيل (4)
- اليابان (42)
- ماليزيا (23)
- المكسيك (10)
- هولندا (2)
- نيوزيلندا (2)
- النرويج (1)
- بولندا (7)
- البرتغال (1)
- روسيا (12)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (41)
- إسبانيا (8)
- سورينام (6)
- السويد (3)
- سويسرا (2)
- تايوان (38)
- تايلاند (46)
- تركيا (14)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
المواد الأساسية (744)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (744)
الصلب (744)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation NPSA.F | $5.25 5.74 USD |
-9.48
|
$17.28B 18.89B USD | $135 147.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $17.28B 18.89B USD | 5.64 | $0.93 1.02 USD | |
| ArcelorMittal S.A. ARRD.F | $20.63 22.55 USD |
-9.56
|
$17.27B 18.88B USD | $3.91K 4.27K USD | $20.5 22.41 USD | $22.09 24.15 USD | $17.27B 18.88B USD | 13.48 | $1.53 1.67 USD | |
| Nippon Steel Corporation NPS.F | $16.4 17.93 USD |
-9.73
|
$17.24B 18.84B USD | $80 87.45 USD | $16.4 17.93 USD | $16.4 17.93 USD | $17.24B 18.84B USD | 5.87 | $2.79 3.05 USD | |
| ArcelorMittal S.A. ARRJ.F | $21.6 23.61 USD |
-10.74
|
$17.05B 18.63B USD | $500 546.57 USD | $21.6 23.61 USD | $21.6 23.61 USD | $17.05B 18.63B USD | 14.11 | $1.53 1.67 USD | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
0
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| Steel Dynamics, Inc. SD5.F | $103.56 113.21 USD |
0
|
$15.52B 16.97B USD | $20 21.86 USD | $103.56 113.21 USD | $103.56 113.21 USD | $15.52B 16.97B USD | 11.62 | $8.91 9.74 USD | |
| POSCO Holdings Inc. P1KX34.SA | $68.04 13.79 USD |
0
|
$82.32B 16.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.32B 16.69B USD | 22.90 | $2.97 0.6 USD | |
| POSCO Holdings Inc. 005490.KS | $255,000 192.48 USD |
-6.59
|
$19.28T 14.56B USD | $544.78K 411.22 USD | $253,500 191.35 USD | $261,500 197.39 USD | $19.28T 14.56B USD | 0 | $0 0 USD | |
| Reliance, Inc. RS6.F | $232.9 254.59 USD |
-5.82
|
$12.34B 13.49B USD | $6 6.56 USD | $232.6 254.26 USD | $232.9 254.59 USD | $12.34B 13.49B USD | 16.51 | $14.1 15.41 USD | |
| POSCO Holdings Inc. PKX.F | $38.4 41.98 USD |
-6.34
|
$12.05B 13.18B USD | $104 113.69 USD | $38.4 41.98 USD | $38.4 41.98 USD | $12.05B 13.18B USD | 20.10 | $1.91 2.09 USD | |
| Gerdau S.A. GGB.BA | $13,775 16.28 USD |
-6.61
|
$9.9T 11.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.9T 11.7B USD | 33.11 | $416.01 0.49 USD | |
| United States Steel Corporation X.BA | $17,100 20.21 USD |
-0.29
|
$9.31T 11.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.31T 11.01B USD | 3.37 | $5.06K 5.98 USD | |
| China Steel Corporation 2002A.TW | $38.8 1.23 USD |
-2.88
|
$339.9B 10.8B USD | $170.54K 5.42K USD | $38.6 1.23 USD | $39.45 1.25 USD | $339.9B 10.8B USD | 298.46 | $0.13 0.004 USD | |
| United States Steel Corporation X.MX | $777 46.01 USD |
-10.17
|
$175.92B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.92B 10.42B USD | 24.81 | $31.31 1.85 USD | |
| United States Steel Corporation USSX34.SA | $223.52 45.3 USD |
-2.81
|
$50.61B 10.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.61B 10.26B USD | 25.25 | $8.85 1.79 USD | |
| JFE JFEEF | $13.3 — |
0
|
$10.13B — | $5 — | $10.4 — | $10.4 — | $10.13B — | 10.00 | $1.33 — | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $786.75 9.52 USD |
-7.39
|
$796.02B 9.63B USD | $42.49K 514.11 USD | $779.85 9.43 USD | $806.3 9.75 USD | $796.02B 9.63B USD | 14.14 | $55.64 0.67 USD | |
| China Steel Corporation CNS.SG | $11.1 12.13 USD |
-9.76
|
$8.65B 9.46B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.65B 9.46B USD | 158.57 | $0.07 0.08 USD | |
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | $138 1.52 USD |
-0.27
|
$827.07B 9.14B USD | $945.84K 10.45K USD | $135.6 1.5 USD | $138.2 1.53 USD | $827.07B 9.14B USD | 2.62 | $52.54 0.58 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.75B — | $0 — | $41.61 — | $41.61 — | $8.75B — | 11.16 | $3.46 — | |
| United States Steel Corporation USX1.F | $33.6 36.73 USD |
+0.69
|
$7.9B 8.64B USD | $4 4.37 USD | $33.6 36.73 USD | $33.6 36.73 USD | $7.9B 8.64B USD | 23.66 | $1.42 1.55 USD | |
| United States Steel Corporation USX1.DE | $34.36 37.55 USD |
0
|
$7.85B 8.58B USD | $2.12K 2.31K USD | $34.01 37.17 USD | $35.99 39.34 USD | $7.85B 8.58B USD | 24.19 | $1.42 1.55 USD | |
| BlueScope Steel BLSFF | $16.74 — |
0
|
$8.12B — | $100 — | $16.74 — | $16.74 — | $8.12B — | 22.02 | $0.76 — | |
| Public Joint Stock Company Severstal CHMF.ME | $821.4 9.08 USD |
-0.29
|
$688.1B 7.6B USD | $229.77K 2.54K USD | $811 8.96 USD | $822.6 9.09 USD | $688.1B 7.6B USD | 2.69 | $305.14 3.37 USD | |
| Ternium S.A. TXR.BA | $9,410 11.12 USD |
-4.37
|
$5.95T 7.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95T 7.03B USD | 0 | -$160.9 -0.1 USD | |
| Ternium S.A. TX.MX | $594.37 35.19 USD |
0
|
$116.68B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.68B 6.91B USD | 0 | -$6 -0.3 USD | |
| JFE Holdings, Inc. JFR.F | $9.5 10.38 USD |
-10.38
|
$6.04B 6.61B USD | $400 437.25 USD | $9.5 10.38 USD | $9.5 10.38 USD | $6.04B 6.61B USD | 7.66 | $1.24 1.36 USD | |
| Gerdau S.A. GGBN.MX | $58.81 3.48 USD |
0
|
$107.98B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.98B 6.39B USD | 7.61 | $7.72 0.46 USD | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $19.9 — | $19.9 — | $6.39B — | 8.25 | $2.41 — | |
| Gerdau S.A. XGGB.MC | $2.5 2.73 USD |
+5.04
|
$5.43B 5.93B USD | $38.85K 42.47K USD | $2.5 2.73 USD | $2.5 2.73 USD | $5.43B 5.93B USD | 7.14 | $0.35 0.38 USD | |
| BlueScope Steel BLSFY | $58.22 — |
-20.97
|
$5.68B — | $1.42K — | $58.05 — | $61.03 — | $5.68B — | 15.28 | $3.81 — | |
| SSAB AB (publ) SSAAF | $6.21 — |
0
|
$5.57B — | $187 — | $6.55 — | $6.55 — | $5.57B — | 9.40 | $0.66 — | |
| SSAB AB (publ) SSAAY | $2.69 — |
-2.36
|
$5.57B — | $900 — | $2.75 — | $2.85 — | $5.57B — | 8.13 | $0.33 — | |
| SSAB AB (publ) SKWA.F | $5.03 5.49 USD |
0
|
$5.04B 5.51B USD | $3.21K 3.51K USD | $4.94 5.4 USD | $5.43 5.94 USD | $5.04B 5.51B USD | 8.37 | $0.6 0.66 USD | |
| BlueScope Steel Limited BH5.F | $11 12.02 USD |
-2.65
|
$5.01B 5.48B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $5.01B 5.48B USD | 15.71 | $0.7 0.77 USD | |
| Kobe Steel KBSTF | $13.8 — |
0
|
$5.44B — | $1 — | $10.34 — | $10.34 — | $5.44B — | 7.34 | $1.88 — | |
| Gerdau S.A. GDUA.F | $2.2 2.4 USD |
-5.17
|
$4.9B 5.35B USD | $400 437.25 USD | $2.2 2.4 USD | $2.2 2.4 USD | $4.9B 5.35B USD | 6.28 | $0.35 0.38 USD | |
| Ternium S.A. T5Z.F | $24.2 26.45 USD |
-9.02
|
$4.75B 5.19B USD | $366 400.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.75B 5.19B USD | 0 | -$0.27 -0.2 USD | |
| Gerdau S.A. GDUB.F | $2.28 2.49 USD |
-8.06
|
$4.75B 5.19B USD | $499 545.47 USD | $2.28 2.49 USD | $2.28 2.49 USD | $4.75B 5.19B USD | 6.51 | $0.35 0.38 USD | |
| Kumba Iron Ore KIROY | $5.1 — |
+6.25
|
$5.09B — | $3.66K — | $4.8 — | $5.27 — | $5.09B — | 6.37 | $0.8 — | |
| Jindal Stainless Limited JSL.BO | $511 6.18 USD |
-7.38
|
$420.78B 5.09B USD | $69.14K 836.5 USD | $497 6.01 USD | $530.2 6.41 USD | $420.78B 5.09B USD | 17.44 | $29.3 0.35 USD | |
| SSAB AB (publ) SKWC.F | $4.51 4.93 USD |
-8.51
|
$4.61B 5.04B USD | $200 218.63 USD | $4.51 4.93 USD | $4.51 4.93 USD | $4.61B 5.04B USD | 7.50 | $0.6 0.66 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $179 10.6 USD |
0
|
$82.52B 4.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.52B 4.89B USD | 7.76 | $23.06 1.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,414.8 17.12 USD |
-6.86
|
$392.64B 4.75B USD | $14.56K 176.13 USD | $1,367.1 16.54 USD | $1,488.65 18.01 USD | $392.64B 4.75B USD | 62.07 | $22.79 0.28 USD | |
| Commercial Metals Company CMS.F | $37.5 40.99 USD |
0
|
$4.24B 4.63B USD | $130 142.11 USD | $37.5 40.99 USD | $37.5 40.99 USD | $4.24B 4.63B USD | 69.44 | $0.54 0.59 USD | |
| Kumba Iron Ore Limited KUI.F | $12.7 13.88 USD |
-11.19
|
$4.15B 4.53B USD | $15 16.4 USD | $12.7 13.88 USD | $12.7 13.88 USD | $4.15B 4.53B USD | 5.74 | $2.21 2.42 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $173.5 10.27 USD |
+0.06
|
$75.75B 4.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.75B 4.49B USD | 5.21 | $33.28 1.97 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.6 25.8 USD |
+8.26
|
$4.04B 4.41B USD | $25 27.33 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.04B 4.41B USD | 7.51 | $3.14 3.43 USD | |
| Vallourec VLOUF | $18.52 — |
0
|
$4.33B — | $27 — | $19.5 — | $19.5 — | $4.33B — | 8.94 | $2.07 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.43 — |
0
|
$4.32B — | $387 — | $6.43 — | $6.43 — | $4.32B — | 12.13 | $0.53 — | |
| Voestalpine AG VLPNF | $23.89 — |
0
|
$4.1B — | $150 — | $27.69 — | $27.69 — | $4.1B — | 0 | -$0.27 — | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.85 8.58 USD |
0
|
$3.73B 4.08B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $3.73B 4.08B USD | 7.47 | $1.05 1.15 USD | |
| Grupo Simec, S.A.B. de C.V SIM | $26 — |
0
|
$4.07B — | $26 — | $24.98 — | $26.22 — | $4.07B — | 7.62 | $3.41 — | |
| Cleveland-Cliffs Inc. CLF.MX | $137 8.11 USD |
-5.52
|
$68.63B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.63B 4.06B USD | 0 | -$31.3 -1.8 USD | |
| Vallourec S.A. VACD.F | $14.21 15.53 USD |
-3.33
|
$3.69B 4.04B USD | $816 892 USD | $14.21 15.53 USD | $14.21 15.53 USD | $3.69B 4.04B USD | 7.47 | $1.9 2.08 USD | |
| Ternium Argentina S.A. TXAR.BA | $735 0.87 USD |
-2.26
|
$3.32T 3.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.32T 3.92B USD | 31.13 | $23.61 0.03 USD | |
| Voestalpine AG VLPNY | $4.25 — |
0
|
$3.9B — | $100 — | $5.06 — | $5.06 — | $3.9B — | 0 | -$0.05 — | |
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | $31.5 0.35 USD |
-2.33
|
$351.99B 3.89B USD | $10.06M 111.13K USD | $31.4 0.35 USD | $32.28 0.36 USD | $351.99B 3.89B USD | 1.80 | $17.45 0.19 USD | |
| Kobe Steel, Ltd. KST.F | $8.77 9.59 USD |
-10.33
|
$3.53B 3.86B USD | $120 131.18 USD | $8.77 9.59 USD | $8.77 9.59 USD | $3.53B 3.86B USD | 5.09 | $1.72 1.88 USD | |
| Voestalpine AG VAS.F | $20.1 21.97 USD |
-2.52
|
$3.45B 3.77B USD | $3 3.28 USD | $20.1 21.97 USD | $20.1 21.97 USD | $3.45B 3.77B USD | 0 | -$0.25 -0.2 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.35 6.94 USD |
-3.05
|
$3.32B 3.63B USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $3.32B 3.63B USD | 4.20 | $1.51 1.65 USD | |
| Vallourec S.A. VACE.F | $2.7 2.95 USD |
-14.56
|
$3.27B 3.57B USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $3.27B 3.57B USD | 7.10 | $0.38 0.42 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.54 7.14 USD |
0
|
$3.23B 3.53B USD | $1K 1.09K USD | $6.54 7.14 USD | $6.54 7.14 USD | $3.23B 3.53B USD | 0 | -$1.42 -1.5 USD | |
| Voestalpine AG VASS.F | $3.72 4.07 USD |
-13.49
|
$3.19B 3.49B USD | $100 109.31 USD | $3.72 4.07 USD | $3.72 4.07 USD | $3.19B 3.49B USD | 0 | -$0.05 -0.05 USD | |
| Maanshan Iron & Steel Company MAANF | $0.22 — |
0
|
$3.01B — | $3K — | $0.1199 — | $0.1199 — | $3.01B — | 0 | -$0.08 — | |
| Angang Steel Company ANGGF | $0.19 — |
0
|
$3B — | $320 — | $0.22 — | $0.22 — | $3B — | 0 | -$0.1 — | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.2 0.22 USD |
0
|
$2.72B 2.98B USD | $486 531.26 USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.72B 2.98B USD | 0 | -$0.08 -0.08 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $6,900 46.58 USD |
-8.28
|
$431.72B 2.91B USD | $348K 2.35K USD | $6,772 45.71 USD | $7,130 48.13 USD | $431.72B 2.91B USD | 11.69 | $589.8 3.98 USD | |
| Acerinox, S.A. ACXN.MX | $178.62 10.58 USD |
0
|
$48.13B 2.85B USD | $0 0 USD | $178.62 10.58 USD | $178.62 10.58 USD | $48.13B 2.85B USD | 15.15 | $11.79 0.7 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $35.6 2.11 USD |
0
|
$47.21B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.21B 2.8B USD | 0 | -$6.92 -0.4 USD | |
| Acerinox, S.A. ACE.F | $4.96 5.42 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $4.96 5.42 USD | $4.96 5.42 USD | $2.47B 2.7B USD | 11.02 | $0.45 0.49 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $800.05 9.68 USD |
-6.83
|
$222.45B 2.69B USD | $37.81K 457.39 USD | $736.9 8.92 USD | $811.25 9.81 USD | $222.45B 2.69B USD | 24.71 | $32.37 0.39 USD | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Acerinox, S.A. ACX.VI | $9.5 10.38 USD |
0
|
$2.37B 2.59B USD | $0 0 USD | $9.44 10.32 USD | $10.04 10.98 USD | $2.37B 2.59B USD | 10.55 | $0.9 0.98 USD | |
| Acerinox ANIOY | $4.95 — |
0
|
$2.55B — | $100 — | $6.08 — | $6.08 — | $2.55B — | 10.10 | $0.49 — | |
| Welspun Corp Limited WELCORP.BO | $786.9 9.52 USD |
-2.56
|
$207.06B 2.51B USD | $19.71K 238.51 USD | $670.05 8.11 USD | $800.8 9.69 USD | $207.06B 2.51B USD | 14.01 | $56.13 0.68 USD | |
| Acerinox, S.A. ACE1.F | $8.71 9.52 USD |
-5.58
|
$2.18B 2.39B USD | $310 338.87 USD | $8.71 9.52 USD | $8.71 9.52 USD | $2.18B 2.39B USD | 9.67 | $0.9 0.98 USD | |
| Angang Steel Company Limited GNV.F | $0.1499 0.16 USD |
-20.74
|
$2.14B 2.34B USD | $1.43K 1.56K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.14B 2.34B USD | 0 | -$0.09 -0.09 USD | |
| Hyundai Steel Company 004020.KS | $22,350 16.87 USD |
-7.45
|
$2.94T 2.22B USD | $999.9K 754.76 USD | $22,300 16.83 USD | $23,350 17.63 USD | $2.94T 2.22B USD | 0 | $0 0 USD | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $100 — | $30.5 — | $30.5 — | $2.2B — | 8.81 | $3.46 — | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,503.35 30.29 USD |
-4.36
|
$175.46B 2.12B USD | $15.43K 186.62 USD | $2,442.05 29.54 USD | $2,527.75 30.58 USD | $175.46B 2.12B USD | 33.20 | $75.38 0.91 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,500 30.25 USD |
-4.04
|
$175.23B 2.12B USD | $440 5.32 USD | $2,380 28.79 USD | $2,519.8 30.49 USD | $175.23B 2.12B USD | 33.09 | $75.55 0.91 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.36 1.49 USD |
0
|
$1.89B 2.07B USD | $900 983.82 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.89B 2.07B USD | 0 | -$0.31 -0.3 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Aperam S.A. APAM.VI | $25.12 27.46 USD |
0
|
$1.82B 1.99B USD | $0 0 USD | $25.12 27.46 USD | $25.96 28.38 USD | $1.82B 1.99B USD | 7.92 | $3.17 3.47 USD | |
| Aperam APEMY | $27.27 — |
-17.39
|
$1.97B — | $100 — | $27.27 — | $27.27 — | $1.97B — | 7.88 | $3.46 — | |
| Sims Limited SMUPF | $9.44 — |
0
|
$1.95B — | $200 — | $7.44 — | $7.44 — | $1.95B — | 0 | -$0.11 — | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $450.3 5.45 USD |
-9.28
|
$158.68B 1.92B USD | $170.21K 2.06K USD | $397.1 4.8 USD | $455 5.5 USD | $158.68B 1.92B USD | 23.13 | $19.46 0.24 USD | |
| Aperam S.A. 7AA.F | $23.9 26.13 USD |
-3.86
|
$1.73B 1.89B USD | $10 10.93 USD | $23.9 26.13 USD | $23.9 26.13 USD | $1.73B 1.89B USD | 7.53 | $3.17 3.47 USD | |
| Aperam S.A. APAM.MC | $23 25.14 USD |
-8.51
|
$1.66B 1.82B USD | $3.5K 3.82K USD | $23 25.14 USD | $24 26.24 USD | $1.66B 1.82B USD | 7.25 | $3.17 3.47 USD | |
| Jindal Saw Limited JINDALSAW.BO | $231.5 2.8 USD |
-11.35
|
$147.38B 1.78B USD | $185.8K 2.25K USD | $210.85 2.55 USD | $245 2.96 USD | $147.38B 1.78B USD | 7.59 | $30.5 0.37 USD | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,973 61.96 USD |
-3.52
|
$54.33B 1.71B USD | $15.79K 495.88 USD | $1,932 60.67 USD | $1,999 62.78 USD | $54.33B 1.71B USD | 27.25 | $72.39 2.27 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,095 20.89 USD |
-6.66
|
$239.07B 1.61B USD | $359.6K 2.43K USD | $3,049 20.58 USD | $3,179 21.46 USD | $239.07B 1.61B USD | 14.60 | $211.89 1.43 USD | |
| Sims SMSMY | $8.33 — |
-12.87
|
$1.61B — | $300 — | $8.33 — | $8.33 — | $1.61B — | 0 | -$0.11 — | |
| Outokumpu Oyj OUTKY | $1.9 — |
0
|
$1.61B — | $2K — | $1.9 — | $1.9 — | $1.61B — | 0 | -$0.05 — | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTFF | $3.01 — |
0
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||