صفحة النتائج 2 القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (68)
- الأرجنتين (7)
- أستراليا (16)
- النمسا (7)
- البرازيل (19)
- كندا (5)
- تشيلي (5)
- الصين (61)
- فنلندا (3)
- فرنسا (2)
- ألمانيا (98)
- اليونان (7)
- هونغ كونغ (24)
- الهند (121)
- إندونيسيا (7)
- إسرائيل (4)
- اليابان (42)
- ماليزيا (23)
- المكسيك (10)
- هولندا (2)
- نيوزيلندا (2)
- النرويج (1)
- بولندا (7)
- البرتغال (1)
- روسيا (12)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (41)
- إسبانيا (8)
- سورينام (6)
- السويد (3)
- سويسرا (2)
- تايوان (38)
- تايلاند (46)
- تركيا (14)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- Other OTC (47)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
المواد الأساسية (744)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (744)
الصلب (744)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (604)
- المواد الكيميائية المتخصصة (1352)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salzgitter AG 0G77.IL | $22.91 25.04 USD |
+0.75
|
$1.37B 1.5B USD | $288 314.82 USD | $0 0 USD | $0 0 USD | $1.37B 1.5B USD | 2.51 | $9.1 9.95 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $30.96 22.97 USD |
+3.03
|
$1.98B 1.47B USD | $312.37K 231.8K USD | $29.95 22.22 USD | $31.12 23.09 USD | $1.98B 1.47B USD | 9.79 | $3.16 2.34 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $26.29 3.66 USD |
-2.81
|
$10.39B 1.45B USD | $1.83M 254.14K USD | $26.24 3.65 USD | $27.05 3.76 USD | $10.39B 1.45B USD | 30.56 | $0.86 0.12 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.7 0.65 USD |
+1.29
|
$10.31B 1.43B USD | $15.25M 2.12M USD | $4.58 0.64 USD | $4.72 0.66 USD | $10.31B 1.43B USD | 52.22 | $0.09 0.01 USD | |
| Sims Limited SGM.AX | $11.01 7.29 USD |
-0.09
|
$2.12B 1.41B USD | $146.39K 96.89K USD | $10.92 7.23 USD | $11.05 7.31 USD | $2.12B 1.41B USD | 14.87 | $0.74 0.49 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.29 0.6 USD |
+0.94
|
$10B 1.39B USD | $8.91M 1.24M USD | $4.25 0.59 USD | $4.31 0.6 USD | $10B 1.39B USD | 15.88 | $0.27 0.04 USD | |
| Salzgitter AG SZG.DE | $23.02 25.16 USD |
+0.88
|
$1.25B 1.36B USD | $257.08K 281.02K USD | $22.82 24.95 USD | $23.88 26.1 USD | $1.25B 1.36B USD | 16.80 | $1.37 1.5 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.85 1.09 USD |
-0.38
|
$9.77B 1.36B USD | $2.33M 323.85K USD | $7.83 1.09 USD | $7.92 1.1 USD | $9.77B 1.36B USD | 15.39 | $0.51 0.07 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.25 1.7 USD |
+4.88
|
$9.59B 1.33B USD | $25.24M 3.51M USD | $11.73 1.63 USD | $12.43 1.73 USD | $9.59B 1.33B USD | 23.55 | $0.52 0.07 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $71.2 2.26 USD |
0
|
$41.41B 1.32B USD | $25.58K 812.94 USD | $70.6 2.24 USD | $71.2 2.26 USD | $41.41B 1.32B USD | 17.45 | $4.08 0.13 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $171.75 2.08 USD |
-3.65
|
$106.17B 1.28B USD | $1.58M 19.08K USD | $170.7 2.07 USD | $178.7 2.16 USD | $106.17B 1.28B USD | 17.02 | $10.09 0.12 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.75 0.52 USD |
+1.63
|
$9.19B 1.28B USD | $6.32M 878.97K USD | $3.7 0.51 USD | $3.76 0.52 USD | $9.19B 1.28B USD | 0 | -$0.28 -0.03 USD | |
| Usha Martin Limited USHAMART.NS | $343 4.15 USD |
-4.15
|
$104.53B 1.26B USD | $601K 7.27K USD | $339.8 4.11 USD | $358 4.33 USD | $104.53B 1.26B USD | 24.62 | $13.93 0.17 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.33 0.18 USD |
+1.53
|
$8.33B 1.16B USD | $12.52M 1.74M USD | $1.31 0.18 USD | $1.33 0.18 USD | $8.33B 1.16B USD | 0 | -$0.26 -0.03 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $268.55 3.25 USD |
-0.43
|
$94.63B 1.14B USD | $694.52K 8.4K USD | $264.5 3.2 USD | $278.8 3.37 USD | $94.63B 1.14B USD | 17.21 | $15.6 0.19 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.68 0.79 USD |
-0.53
|
$8.12B 1.13B USD | $860.8K 119.69K USD | $5.67 0.79 USD | $5.74 0.8 USD | $8.12B 1.13B USD | 22.71 | $0.25 0.03 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.46 0.34 USD |
+0.41
|
$8.01B 1.11B USD | $1.32M 184.07K USD | $2.44 0.34 USD | $2.48 0.34 USD | $8.01B 1.11B USD | 3.51 | $0.7 0.1 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $487.9 5.9 USD |
+2.38
|
$91.4B 1.11B USD | $4.08M 49.36K USD | $468.45 5.67 USD | $505.6 6.12 USD | $91.4B 1.11B USD | 76.95 | $6.34 0.08 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.06 0.43 USD |
+1.66
|
$7.84B 1.09B USD | $4.94M 687.4K USD | $3.01 0.42 USD | $3.08 0.43 USD | $7.84B 1.09B USD | 0 | -$0.48 -0.06 USD | |
| Theme International Holdings Limited 0990.HK | $0.63 0.08 USD |
0
|
$8.49B 1.09B USD | $960K 122.75K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $8.49B 1.09B USD | 6.99 | $0.09 0.01 USD | |
| Chung Hung Steel Corporation 2014.TW | $23.2 0.74 USD |
-0.43
|
$33.3B 1.06B USD | $1.41M 44.81K USD | $23.1 0.73 USD | $23.45 0.75 USD | $33.3B 1.06B USD | 0 | -$0.13 -0.004 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.31 2.68 USD |
-2.03
|
$7.08B 984.51M USD | $2.22M 308.28K USD | $19.2 2.67 USD | $19.99 2.78 USD | $7.08B 984.51M USD | 16.64 | $1.16 0.16 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $29.24 0.92 USD |
+0.14
|
$31.3B 982.89M USD | $118.28M 3.71M USD | $28.4 0.89 USD | $29.86 0.94 USD | $31.3B 982.89M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $24.14 0.76 USD |
+0.08
|
$31.28B 982.36M USD | $1.94M 60.98K USD | $23.78 0.75 USD | $24.8 0.78 USD | $31.28B 982.36M USD | 0 | $0 0 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.85 0.5 USD |
-0.63
|
$30.83B 979.73M USD | $827.27K 26.29K USD | $15.8 0.5 USD | $16.15 0.51 USD | $30.83B 979.73M USD | 0 | -$0.54 -0.01 USD | |
| Gloria Material Technology Corp. 5009.TWO | $52.3 1.66 USD |
-0.95
|
$30.81B 978.98M USD | $3.62M 114.92K USD | $52.1 1.66 USD | $53.3 1.69 USD | $30.81B 978.98M USD | 12.63 | $4.14 0.13 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.3 0.7 USD |
-0.45
|
$31.12B 977.16M USD | $3.49M 109.63K USD | $21.86 0.69 USD | $22.7 0.71 USD | $31.12B 977.16M USD | 0 | $0 0 USD | |
| Saudi Steel Pipes Company 1320.SR | $72 19.21 USD |
-1.37
|
$3.64B 970.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.64B 970.8M USD | 16.47 | $4.37 1.17 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.83 0.39 USD |
+1.43
|
$6.7B 932.23M USD | $8.14M 1.13M USD | $2.78 0.39 USD | $2.84 0.39 USD | $6.7B 932.23M USD | 23.58 | $0.12 0.02 USD | |
| Algoma Steel Group Inc. ASTL.TO | $11.26 8.36 USD |
+3.78
|
$1.17B 869.3M USD | $35.29K 26.19K USD | $10.84 8.04 USD | $11.29 8.38 USD | $1.17B 869.3M USD | 17.06 | $0.66 0.49 USD | |
| Algoma Steel ASTL | $8.2 — |
-0.24
|
$853.11M — | $282.85K — | $8.04 — | $8.27 — | $853.11M — | 17.44 | $0.47 — | |
| Klöckner & Co SE 0KVR.IL | $6.46 7.06 USD |
+1.33
|
$746.19M 815.68M USD | $1.09K 1.19K USD | $0 0 USD | $0 0 USD | $746.19M 815.68M USD | 0 | -$0.6 -0.6 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $6.19 0.86 USD |
-0.48
|
$5.58B 775.78M USD | $3.37M 468.52K USD | $6.19 0.86 USD | $6.26 0.87 USD | $5.58B 775.78M USD | 7.36 | $0.84 0.12 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $580.15 7.02 USD |
-0.51
|
$62.91B 761.05M USD | $204.39K 2.47K USD | $572.9 6.93 USD | $588.1 7.12 USD | $62.91B 761.05M USD | 19.16 | $30.27 0.37 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.2 0.31 USD |
+1.38
|
$5.33B 741.44M USD | $11.36M 1.58M USD | $2.17 0.3 USD | $2.22 0.31 USD | $5.33B 741.44M USD | 0 | -$0.11 -0.01 USD | |
| Friend Co.,Ltd. 605050.SS | $10.73 1.49 USD |
+0.85
|
$5.29B 735.27M USD | $1.2M 167.07K USD | $10.59 1.47 USD | $10.84 1.51 USD | $5.29B 735.27M USD | 12.77 | $0.84 0.12 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $8.13 1.65 USD |
-1.57
|
$3.53B 715.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.53B 715.5M USD | 7.66 | $1.06 0.21 USD | |
| Klöckner & Co SE KCO.DE | $6.45 7.05 USD |
+0.94
|
$643.39M 703.31M USD | $180.81K 197.65K USD | $6.3 6.89 USD | $6.63 7.25 USD | $643.39M 703.31M USD | 0 | -$0.32 -0.3 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $9 1.25 USD |
+0.22
|
$5.05B 702.11M USD | $1.94M 269.34K USD | $8.86 1.23 USD | $9.06 1.26 USD | $5.05B 702.11M USD | 14.75 | $0.61 0.08 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.75 0.24 USD |
+0.57
|
$5.03B 698.93M USD | $8.38M 1.16M USD | $1.73 0.24 USD | $1.77 0.25 USD | $5.03B 698.93M USD | 0 | -$0.58 -0.08 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.72 0.24 USD |
+0.58
|
$4.91B 682.11M USD | $2.5M 347.62K USD | $1.7 0.24 USD | $1.73 0.24 USD | $4.91B 682.11M USD | 0 | -$0.37 -0.05 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.72 0.8 USD |
0
|
$4.89B 679.82M USD | $2.91M 405.31K USD | $5.72 0.8 USD | $5.79 0.81 USD | $4.89B 679.82M USD | 27.23 | $0.21 0.03 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.15 0.44 USD |
+0.96
|
$4.87B 676.79M USD | $9.54M 1.33M USD | $3.1 0.43 USD | $3.16 0.44 USD | $4.87B 676.79M USD | 0 | -$0.72 -0.1 USD | |
| Vulcan Steel Limited VSL.NZ | $7.85 4.84 USD |
+4.67
|
$1.06B 653.42M USD | $6.47K 3.99K USD | $7.75 4.78 USD | $7.88 4.86 USD | $1.06B 653.42M USD | 17.06 | $0.46 0.28 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $4.06 0.56 USD |
+1.5
|
$4.62B 642.69M USD | $26.9M 3.74M USD | $4 0.56 USD | $4.09 0.57 USD | $4.62B 642.69M USD | 58.00 | $0.07 0.009 USD | |
| Vulcan Steel Limited VSL.AX | $7.31 4.84 USD |
+3.69
|
$960.6M 635.78M USD | $35.16K 23.27K USD | $7 4.63 USD | $7.31 4.84 USD | $960.6M 635.78M USD | 17.40 | $0.42 0.28 USD | |
| Tiangong International Company Limited 0826.HK | $1.81 0.23 USD |
+0.56
|
$4.97B 635.45M USD | $152K 19.44K USD | $1.8 0.23 USD | $1.84 0.24 USD | $4.97B 635.45M USD | 12.06 | $0.15 0.02 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $60.9 1.94 USD |
+0.49
|
$19.56B 621.45M USD | $666.89K 21.19K USD | $60.4 1.92 USD | $61.2 1.94 USD | $19.56B 621.45M USD | 10.03 | $6.07 0.19 USD | |
| Olympic Steel ZEUS | $54.27 — |
+1.06
|
$604.16M — | $57K — | $53.49 — | $54.48 — | $604.16M — | 14.47 | $3.75 — | |
| Yieh United Steel Corp. 9957.TWO | $6.9 0.22 USD |
0
|
$18.08B 574.52M USD | $204.77K 6.51K USD | $6.89 0.22 USD | $7.09 0.23 USD | $18.08B 574.52M USD | 0 | -$1.29 -0.04 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.49 1.74 USD |
-1.19
|
$4B 556.47M USD | $889.9K 123.73K USD | $12.44 1.73 USD | $12.66 1.76 USD | $4B 556.47M USD | 49.96 | $0.25 0.03 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Swiss Steel Holding AG STLN.SW | $0.08 0.09 USD |
-6.25
|
$461.97M 525.62M USD | $492.06K 559.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $461.97M 525.62M USD | 0 | -$0.1 -0.1 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.18 1 USD |
+0.56
|
$3.67B 510.57M USD | $808.7K 112.44K USD | $7.15 0.99 USD | $7.24 1.01 USD | $3.67B 510.57M USD | 11.04 | $0.65 0.09 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.61 0.36 USD |
+0.38
|
$3.66B 508.62M USD | $7.17M 996.41K USD | $2.6 0.36 USD | $2.66 0.37 USD | $3.66B 508.62M USD | 65.25 | $0.04 0.005 USD | |
| China Oriental Group Company Limited 0581.HK | $1.06 0.14 USD |
+1.92
|
$3.95B 504.54M USD | $528K 67.51K USD | $1.04 0.13 USD | $1.06 0.14 USD | $3.95B 504.54M USD | 0 | -$0.04 -0.005 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.35 0.74 USD |
-0.37
|
$3.61B 502.61M USD | $2.04M 282.98K USD | $5.35 0.74 USD | $5.42 0.75 USD | $3.61B 502.61M USD | 13.71 | $0.39 0.05 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $35.45 9.46 USD |
-0.7
|
$1.8B 480.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8B 480.42M USD | 0 | -$1.16 -0.3 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $30.63 4.26 USD |
+6.91
|
$3.37B 468.48M USD | $4.4M 611.42K USD | $28.12 3.91 USD | $31.28 4.35 USD | $3.37B 468.48M USD | 22.35 | $1.37 0.19 USD | |
| ISMT Limited ISMTLTD.NS | $117.7 1.42 USD |
-5.35
|
$38.25B 462.81M USD | $1.76M 21.25K USD | $115.05 1.39 USD | $123.8 1.5 USD | $38.25B 462.81M USD | 21.75 | $5.41 0.07 USD | |
| Tubacex, S.A. TUB.MC | $3.47 3.79 USD |
+2.82
|
$418.55M 457.54M USD | $3.33K 3.64K USD | $0 0 USD | $0 0 USD | $418.55M 457.54M USD | 15.06 | $0.23 0.25 USD | |
| Arabian Pipes Company 2200.SR | $167.8 44.76 USD |
-1.99
|
$1.71B 456.72M USD | $62.67K 16.72K USD | $166.8 44.5 USD | $172.6 46.05 USD | $1.71B 456.72M USD | 12.95 | $12.95 3.45 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $21.45 0.26 USD |
+4.89
|
$37.04B 448.11M USD | $9.56M 115.68K USD | $20.9 0.25 USD | $21.45 0.26 USD | $37.04B 448.11M USD | 63.08 | $0.34 0.004 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.1 0.85 USD |
+0.49
|
$3.18B 441.5M USD | $3.87M 537.97K USD | $6.07 0.84 USD | $6.15 0.86 USD | $3.18B 441.5M USD | 11.73 | $0.52 0.07 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.95 1.8 USD |
+3.52
|
$3.17B 441.31M USD | $5.8M 807.04K USD | $12.51 1.74 USD | $13.47 1.87 USD | $3.17B 441.31M USD | 92.50 | $0.14 0.02 USD | |
| BCI Minerals Limited BCI.AX | $0.23 0.15 USD |
-2.13
|
$663.42M 439.09M USD | $160.98K 106.55K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $663.42M 439.09M USD | 0 | $0 0 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $21.2 0.67 USD |
+0.48
|
$13.73B 436.28M USD | $382.78K 12.16K USD | $21 0.67 USD | $21.2 0.67 USD | $13.73B 436.28M USD | 15.82 | $1.34 0.04 USD | |
| BRC Asia Limited BEC.SI | $2.11 1.58 USD |
+0.48
|
$578.88M 433.84M USD | $77.3K 57.93K USD | $2.1 1.57 USD | $2.12 1.59 USD | $578.88M 433.84M USD | 6.59 | $0.32 0.24 USD | |
| Jacquet Metals SA JCQ.PA | $17.74 19.39 USD |
-0.22
|
$392.08M 428.6M USD | $24.26K 26.52K USD | $17.62 19.26 USD | $17.82 19.48 USD | $392.08M 428.6M USD | 7.84 | $2.26 2.47 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $9.96 1.38 USD |
+4.08
|
$2.93B 407.19M USD | $23.31M 3.24M USD | $9.4 1.31 USD | $10.18 1.42 USD | $2.93B 407.19M USD | 52.42 | $0.19 0.03 USD | |
| YC Inox Co.,Ltd 2034.TW | $25.85 0.82 USD |
-0.58
|
$12.15B 386.06M USD | $263.98K 8.39K USD | $25.8 0.82 USD | $26 0.83 USD | $12.15B 386.06M USD | 0 | -$0.49 -0.01 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $59.1 1.88 USD |
-0.17
|
$11.82B 375.58M USD | $28.93K 919.1 USD | $59.1 1.88 USD | $59.6 1.89 USD | $11.82B 375.58M USD | 21.25 | $2.78 0.09 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.57 1.75 USD |
-0.08
|
$2.69B 374.45M USD | $918.94K 127.77K USD | $12.56 1.75 USD | $12.72 1.77 USD | $2.69B 374.45M USD | 83.79 | $0.15 0.02 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.35 0.33 USD |
-0.84
|
$2.67B 371.32M USD | $19.67M 2.74M USD | $2.31 0.32 USD | $2.43 0.34 USD | $2.67B 371.32M USD | 117.50 | $0.02 0.002 USD | |
| Prakash Industries Limited PRAKASH.NS | $169.95 2.06 USD |
-1.71
|
$30.43B 368.21M USD | $576.6K 6.98K USD | $169.05 2.05 USD | $176 2.13 USD | $30.43B 368.21M USD | 9.59 | $17.72 0.21 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.46 0.3 USD |
+2.25
|
$552.77M 365.86M USD | $548.56K 363.07K USD | $0.45 0.3 USD | $0.46 0.3 USD | $552.77M 365.86M USD | 4.13 | $0.11 0.07 USD | |
| Cognor Holding S.A. COG.WA | $8.18 2.08 USD |
-0.61
|
$1.4B 356.19M USD | $115.65K 29.4K USD | $8.1 2.06 USD | $8.23 2.09 USD | $1.4B 356.19M USD | 4.25 | $1.92 0.49 USD | |
| Ferrexpo FEEXF | $0.5799 — |
-2.23
|
$355.06M — | $4.6K — | $0.5799 — | $0.6099 — | $355.06M — | 0 | -$0.14 — | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $7.18 0.23 USD |
-1.64
|
$10.77B 338.23M USD | $17.99M 564.91K USD | $7.15 0.22 USD | $7.46 0.23 USD | $10.77B 338.23M USD | 0 | -$0.1 -0.003 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.02 0.56 USD |
+2.55
|
$2.41B 334.41M USD | $7.27M 1.01M USD | $3.9 0.54 USD | $4.1 0.57 USD | $2.41B 334.41M USD | 0 | -$0.07 -0.009 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $32.5 1.02 USD |
-0.91
|
$10.53B 330.69M USD | $740.2K 23.25K USD | $32.46 1.02 USD | $33.28 1.05 USD | $10.53B 330.69M USD | 22.26 | $1.46 0.05 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.6 0.64 USD |
+0.22
|
$2.31B 321.83M USD | $1.68M 234.03K USD | $4.55 0.63 USD | $4.64 0.65 USD | $2.31B 321.83M USD | 30.66 | $0.15 0.02 USD | |
| Universal Stainless & Alloy Products USAP | $32.74 — |
-1.71
|
$306.11M — | $82.3K — | $32.52 — | $33.61 — | $306.11M — | 32.74 | $1 — | |
| China Hanking Holdings Limited 3788.HK | $1.18 0.15 USD |
+1.72
|
$2.31B 295.72M USD | $215K 27.49K USD | $1.15 0.15 USD | $1.18 0.15 USD | $2.31B 295.72M USD | 13.11 | $0.09 0.01 USD | |
| Group Five Pipe Saudi Company 9523.SR | $38.95 10.39 USD |
-0.64
|
$1.1B 292.81M USD | $153 40.82 USD | $38.95 10.39 USD | $38.95 10.39 USD | $1.1B 292.81M USD | 118.03 | $0.33 0.09 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $28.4 0.9 USD |
+0.35
|
$9.12B 289.84M USD | $69K 2.19K USD | $28.35 0.9 USD | $28.45 0.9 USD | $9.12B 289.84M USD | 14.63 | $1.94 0.06 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $28.1 0.89 USD |
-1.58
|
$9.11B 289.31M USD | $244.05K 7.75K USD | $28.05 0.89 USD | $29 0.92 USD | $9.11B 289.31M USD | 23.61 | $1.19 0.04 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $40.45 1.29 USD |
-0.12
|
$9B 286.01M USD | $798.72K 25.38K USD | $40.35 1.28 USD | $40.9 1.3 USD | $9B 286.01M USD | 7.01 | $5.77 0.18 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.93 0.96 USD |
-1.14
|
$1.99B 276.58M USD | $1.47M 204.24K USD | $6.91 0.96 USD | $7.08 0.98 USD | $1.99B 276.58M USD | 99.00 | $0.07 0.009 USD | |
| Rana Gruber ASA RANA.OL | $75.4 7.23 USD |
-0.53
|
$2.8B 268.24M USD | $140.73K 13.5K USD | $74.9 7.18 USD | $76.2 7.31 USD | $2.8B 268.24M USD | 5.70 | $13.21 1.27 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.43 0.62 USD |
+0.91
|
$1.93B 268.11M USD | $2.99M 416.2K USD | $4.38 0.61 USD | $4.44 0.62 USD | $1.93B 268.11M USD | 20.13 | $0.22 0.03 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.7 0.15 USD |
-2.68
|
$19.97B 241.63M USD | $6.1M 73.82K USD | $12.65 0.15 USD | $13.1 0.16 USD | $19.97B 241.63M USD | 0 | -$0.17 -0.002 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.71 0.15 USD |
-2.46
|
$19.97B 241.63M USD | $1.35M 16.32K USD | $12.6 0.15 USD | $13.1 0.16 USD | $19.97B 241.63M USD | 0 | -$0.17 -0.002 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $125.55 1.52 USD |
-0.63
|
$19.88B 240.53M USD | $353.94K 4.28K USD | $123.55 1.49 USD | $127.4 1.54 USD | $19.88B 240.53M USD | 44.20 | $2.84 0.03 USD | |
| Mesabi Trust MSB | $17.97 — |
+0.11
|
$235.77M — | $32.96K — | $17.75 — | $18.01 — | $235.77M — | 12.39 | $1.45 — | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $12.65 0.4 USD |
-2.33
|
$6.71B 213.3M USD | $3.14M 99.72K USD | $12.35 0.39 USD | $12.8 0.41 USD | $6.71B 213.3M USD | 0 | -$1.77 -0.05 USD | |
| Quintain Steel Co., LTD. 2017.TW | $15.05 0.48 USD |
-1.63
|
$6.42B 204.14M USD | $555.1K 17.64K USD | $15.05 0.48 USD | $15.4 0.49 USD | $6.42B 204.14M USD | 250.83 | $0.06 0.001 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.66 0.51 USD |
+0.27
|
$1.43B 199.14M USD | $3.58M 497.44K USD | $3.64 0.51 USD | $3.7 0.51 USD | $1.43B 199.14M USD | 0 | -$0.78 -0.1 USD | |
| Pantech Group Holdings Berhad 5125.KL | $1.11 0.24 USD |
+0.91
|
$923.88M 196.44M USD | $521.8K 110.95K USD | $1.1 0.23 USD | $1.11 0.24 USD | $923.88M 196.44M USD | 9.25 | $0.12 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||