للبلد: تايوان القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (38)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (68)
- الأرجنتين (7)
- أستراليا (16)
- النمسا (7)
- البرازيل (19)
- كندا (5)
- تشيلي (5)
- الصين (61)
- فنلندا (3)
- فرنسا (2)
- ألمانيا (98)
- اليونان (7)
- هونغ كونغ (24)
- الهند (121)
- إندونيسيا (7)
- إسرائيل (4)
- اليابان (42)
- ماليزيا (23)
- المكسيك (10)
- هولندا (2)
- نيوزيلندا (2)
- النرويج (1)
- بولندا (7)
- البرتغال (1)
- روسيا (12)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (41)
- إسبانيا (8)
- سورينام (6)
- السويد (3)
- سويسرا (2)
- تايوان (38)
- تايلاند (46)
- تركيا (14)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (11)
- Taiwan (27)
المواد الأساسية (38)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (38)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $19.5 0.62 USD |
+0.52
|
$298.91B 9.5B USD | $11.03M 350.51K USD | $19.3 0.61 USD | $19.5 0.62 USD | $298.91B 9.5B USD | 177.27 | $0.11 0.003 USD | |
| Walsin Lihwa Corporation 1605.TW | $21.7 0.69 USD |
+0.93
|
$87.76B 2.79B USD | $7.63M 242.42K USD | $21.35 0.68 USD | $21.75 0.69 USD | $87.76B 2.79B USD | 32.87 | $0.66 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $34.95 1.11 USD |
-1.27
|
$74.93B 2.38B USD | $21.05M 668.95K USD | $34.55 1.1 USD | $35.45 1.13 USD | $74.93B 2.38B USD | 20.20 | $1.73 0.05 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $65.1 2.07 USD |
-0.76
|
$47.54B 1.51B USD | $653.93K 20.78K USD | $64.6 2.05 USD | $65.4 2.08 USD | $47.54B 1.51B USD | 10.65 | $6.11 0.19 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $65.3 2.07 USD |
-0.46
|
$37.98B 1.21B USD | $263.63K 8.38K USD | $64.4 2.05 USD | $65.3 2.07 USD | $37.98B 1.21B USD | 16.28 | $4.01 0.13 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.35 0.49 USD |
+0.33
|
$29.57B 939.58M USD | $835.08K 26.53K USD | $15.2 0.48 USD | $15.4 0.49 USD | $29.57B 939.58M USD | 0 | -$0.99 -0.03 USD | |
| Gloria Material Technology Corp. 5009.TWO | $41.5 1.32 USD |
+0.36
|
$24.33B 773.23M USD | $1.66M 52.9K USD | $41.1 1.31 USD | $41.6 1.32 USD | $24.33B 773.23M USD | 11.40 | $3.64 0.12 USD | |
| Chung Hung Steel Corporation 2014.TW | $15 0.48 USD |
0
|
$21.53B 684.22M USD | $2.71M 86.26K USD | $14.8 0.47 USD | $15.1 0.48 USD | $21.53B 684.22M USD | 0 | -$0.81 -0.02 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.17 0.2 USD |
0
|
$16.17B 513.74M USD | $101.95K 3.24K USD | $6.13 0.19 USD | $6.4 0.2 USD | $16.17B 513.74M USD | 0 | -$1.18 -0.03 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $42 1.33 USD |
-0.24
|
$13.49B 428.59M USD | $423.45K 13.46K USD | $41.6 1.32 USD | $42.05 1.34 USD | $13.49B 428.59M USD | 37.50 | $1.12 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.85 0.63 USD |
+2.58
|
$12.86B 408.5M USD | $1.87M 59.38K USD | $19.5 0.62 USD | $20.25 0.64 USD | $12.86B 408.5M USD | 10.44 | $1.9 0.06 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.45 0.68 USD |
-0.69
|
$11.23B 356.81M USD | $1.05M 33.28K USD | $21.2 0.67 USD | $21.85 0.69 USD | $11.23B 356.81M USD | 214.50 | $0.1 0.003 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23 0.73 USD |
-0.86
|
$7.39B 234.73M USD | $426.29K 13.55K USD | $23.2 0.74 USD | $23.65 0.75 USD | $7.39B 234.73M USD | 12.70 | $1.81 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $24.9 0.79 USD |
-11.23
|
$6.65B 211.28M USD | $1.6M 50.87K USD | $24.5 0.78 USD | $25.25 0.8 USD | $6.65B 211.28M USD | 11.11 | $2.24 0.07 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $17.35 0.55 USD |
-0.29
|
$5.62B 178.63M USD | $22.22K 705.92 USD | $17.15 0.54 USD | $17.35 0.55 USD | $5.62B 178.63M USD | 29.40 | $0.59 0.02 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.93 0.32 USD |
-0.3
|
$4.24B 134.84M USD | $159.7K 5.07K USD | $9.88 0.31 USD | $9.98 0.32 USD | $4.24B 134.84M USD | 0 | -$0.46 -0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.1 0.48 USD |
0
|
$4.17B 132.41M USD | $179.56K 5.71K USD | $15 0.48 USD | $15.15 0.48 USD | $4.17B 132.41M USD | 12.08 | $1.25 0.04 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.76 0.25 USD |
-1.77
|
$4.12B 130.85M USD | $77.8K 2.47K USD | $7.7 0.24 USD | $7.92 0.25 USD | $4.12B 130.85M USD | 0 | -$2 -0.06 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.65 0.5 USD |
+1.62
|
$2.98B 94.65M USD | $148.8K 4.73K USD | $15.4 0.49 USD | $15.65 0.5 USD | $2.98B 94.65M USD | 47.42 | $0.33 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.99 0.25 USD |
-0.87
|
$2.69B 85.6M USD | $280.23K 8.9K USD | $7.95 0.25 USD | $8.1 0.26 USD | $2.69B 85.6M USD | 0 | -$0.68 -0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.65 0.5 USD |
+0.32
|
$2.6B 82.74M USD | $160.15K 5.09K USD | $15.6 0.5 USD | $15.65 0.5 USD | $2.6B 82.74M USD | 6.86 | $2.28 0.07 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $15 0.48 USD |
+0.67
|
$2.59B 82.3M USD | $64.03K 2.03K USD | $14.6 0.46 USD | $15.25 0.48 USD | $2.59B 82.3M USD | 0 | -$1.75 -0.05 USD | |
| TMP Steel Corporation 6248.TWO | $25.15 0.8 USD |
0
|
$2.51B 79.88M USD | $90.64K 2.88K USD | $25 0.79 USD | $25.15 0.8 USD | $2.51B 79.88M USD | 8.85 | $2.84 0.09 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $12.15 0.39 USD |
+0.41
|
$2.25B 71.55M USD | $134.04K 4.26K USD | $12 0.38 USD | $12.2 0.39 USD | $2.25B 71.55M USD | 20.24 | $0.6 0.02 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $15 0.48 USD |
+0.67
|
$1.96B 62.21M USD | $124.13K 3.94K USD | $14.95 0.48 USD | $15 0.48 USD | $1.96B 62.21M USD | 29.41 | $0.51 0.02 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.9 0.57 USD |
0
|
$1.44B 45.9M USD | $44.38K 1.41K USD | $17.85 0.57 USD | $18 0.57 USD | $1.44B 45.9M USD | 68.84 | $0.26 0.008 USD | |
| China Steel Corporation 2002A.TW | $40 1.27 USD |
-0.25
|
$296.63B 9.43B USD | $4.2K 133.42 USD | $40.15 1.28 USD | $40.15 1.28 USD | $296.63B 9.43B USD | 363.63 | $0.11 0.003 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.3 0.99 USD |
0
|
$10.95B 348.1M USD | $25K 794.38 USD | $31 0.99 USD | $31.35 1 USD | $10.95B 348.1M USD | 0 | -$2.9 -0.09 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $41.8 1.33 USD |
-0.59
|
$8.36B 265.64M USD | $119.88K 3.81K USD | $41.5 1.32 USD | $42.25 1.34 USD | $8.36B 265.64M USD | 15.31 | $2.73 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.55 0.97 USD |
+0.16
|
$6.15B 195.31M USD | $39K 1.24K USD | $29.65 0.94 USD | $31.2 0.99 USD | $6.15B 195.31M USD | 10.25 | $2.98 0.09 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.5 0.65 USD |
-0.97
|
$5.71B 181.56M USD | $8.66K 275.05 USD | $20.3 0.65 USD | $20.95 0.67 USD | $5.71B 181.56M USD | 25.30 | $0.81 0.03 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.3 0.77 USD |
-4.71
|
$4.64B 147.36M USD | $885 28.12 USD | $24.65 0.78 USD | $25.5 0.81 USD | $4.64B 147.36M USD | 75.93 | $0.32 0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.06 0.13 USD |
0
|
$2.42B 76.99M USD | $4K 127.1 USD | $4.02 0.13 USD | $4.07 0.13 USD | $2.42B 76.99M USD | 0 | -$0.43 -0.01 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.2 0.55 USD |
+0.29
|
$1.68B 53.29M USD | $10.02K 318.52 USD | $17.2 0.55 USD | $17.3 0.55 USD | $1.68B 53.29M USD | 95.55 | $0.18 0.005 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.8 0.85 USD |
0
|
$1.33B 42.26M USD | $2K 63.55 USD | $26.55 0.84 USD | $26.55 0.84 USD | $1.33B 42.26M USD | 14.88 | $1.8 0.06 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28.45 0.9 USD |
+2.15
|
$1.2B 38.26M USD | $29K 921.48 USD | $28.3 0.9 USD | $28.7 0.91 USD | $1.2B 38.26M USD | 10.94 | $2.6 0.08 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.25 0.42 USD |
-0.75
|
$1.2B 37.98M USD | $16.29K 517.59 USD | $13.1 0.42 USD | $13.15 0.42 USD | $1.2B 37.98M USD | 18.15 | $0.73 0.02 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $13.35 0.42 USD |
+3.09
|
$925.56M 29.41M USD | $12K 381.34 USD | $12.75 0.41 USD | $13.2 0.42 USD | $925.56M 29.41M USD | 0 | -$0.33 -0.01 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $27.5 0.87 USD |
0
|
$756.25M 24.03M USD | $7K 222.43 USD | $27.5 0.87 USD | $27.55 0.88 USD | $756.25M 24.03M USD | 62.50 | $0.44 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}