للبلد: تايوان القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (39)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (69)
- الأرجنتين (7)
- أستراليا (16)
- النمسا (7)
- البرازيل (19)
- كندا (5)
- تشيلي (5)
- الصين (58)
- فنلندا (3)
- فرنسا (2)
- ألمانيا (98)
- اليونان (7)
- هونغ كونغ (24)
- الهند (122)
- إندونيسيا (7)
- إسرائيل (4)
- اليابان (42)
- ماليزيا (23)
- المكسيك (10)
- هولندا (2)
- نيوزيلندا (2)
- النرويج (1)
- بولندا (7)
- البرتغال (1)
- روسيا (12)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (41)
- إسبانيا (8)
- سورينام (6)
- السويد (3)
- سويسرا (2)
- تايوان (39)
- تايلاند (46)
- تركيا (14)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (11)
- Taiwan (28)
المواد الأساسية (39)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $18.8 0.6 USD |
-1.05
|
$288.22B 9.16B USD | $14.16M 449.98K USD | $18.7 0.59 USD | $18.9 0.6 USD | $288.22B 9.16B USD | 170.90 | $0.11 0.003 USD | |
| Walsin Lihwa Corporation 1605.TW | $21.05 0.67 USD |
-1.41
|
$93.28B 2.96B USD | $11.81M 375.22K USD | $20.9 0.66 USD | $21.45 0.68 USD | $93.28B 2.96B USD | 31.89 | $0.66 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $34.75 1.1 USD |
+1.02
|
$74.5B 2.37B USD | $3.07M 97.65K USD | $34.55 1.1 USD | $34.8 1.11 USD | $74.5B 2.37B USD | 20.08 | $1.73 0.05 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.8 2.06 USD |
+2.21
|
$47.32B 1.5B USD | $1.56M 49.51K USD | $63.4 2.01 USD | $65 2.07 USD | $47.32B 1.5B USD | 10.60 | $6.11 0.19 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $69.5 2.21 USD |
+2.96
|
$40.42B 1.28B USD | $1.02M 32.51K USD | $65.5 2.08 USD | $69.5 2.21 USD | $40.42B 1.28B USD | 17.33 | $4.01 0.13 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.4 0.49 USD |
+0.33
|
$29.67B 942.64M USD | $472.67K 15.02K USD | $15.35 0.49 USD | $15.45 0.49 USD | $29.67B 942.64M USD | 0 | -$0.99 -0.03 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.45 0.46 USD |
+0.7
|
$20.74B 659.13M USD | $1.19M 37.74K USD | $14.3 0.45 USD | $14.45 0.46 USD | $20.74B 659.13M USD | 0 | -$0.81 -0.02 USD | |
| Gloria Material Technology Corp. 5009.TWO | $35 1.11 USD |
+1.16
|
$20.52B 652.12M USD | $12.16M 386.53K USD | $34.8 1.11 USD | $35.75 1.14 USD | $20.52B 652.12M USD | 9.61 | $3.64 0.12 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.08 0.19 USD |
+0.16
|
$15.93B 506.25M USD | $152.02K 4.83K USD | $6.03 0.19 USD | $6.26 0.2 USD | $15.93B 506.25M USD | 0 | -$1.18 -0.03 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $39.4 1.25 USD |
0
|
$12.65B 402.06M USD | $300.79K 9.56K USD | $39.2 1.25 USD | $39.75 1.26 USD | $12.65B 402.06M USD | 35.17 | $1.12 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.75 0.6 USD |
-0.79
|
$12.14B 385.86M USD | $409.18K 13K USD | $18.75 0.6 USD | $18.9 0.6 USD | $12.14B 385.86M USD | 9.86 | $1.9 0.06 USD | |
| YC Inox Co.,Ltd 2034.TW | $22.35 0.71 USD |
+1.36
|
$11.7B 371.78M USD | $1.07M 33.91K USD | $22.05 0.7 USD | $22.7 0.72 USD | $11.7B 371.78M USD | 223.50 | $0.1 0.003 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.8 0.76 USD |
-0.21
|
$7.64B 242.89M USD | $106.21K 3.37K USD | $23.55 0.75 USD | $23.9 0.76 USD | $7.64B 242.89M USD | 13.14 | $1.81 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.8 0.76 USD |
-0.21
|
$6.36B 201.94M USD | $122.36K 3.89K USD | $23.65 0.75 USD | $23.9 0.76 USD | $6.36B 201.94M USD | 10.62 | $2.24 0.07 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.69 0.31 USD |
-0.1
|
$4.14B 131.58M USD | $150.24K 4.77K USD | $9.62 0.31 USD | $9.79 0.31 USD | $4.14B 131.58M USD | 0 | -$0.46 -0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.35 0.46 USD |
-0.69
|
$3.96B 125.83M USD | $59.2K 1.88K USD | $14.35 0.46 USD | $14.45 0.46 USD | $3.96B 125.83M USD | 11.48 | $1.25 0.04 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.36 0.23 USD |
-1.34
|
$3.91B 124.1M USD | $89.64K 2.85K USD | $7.31 0.23 USD | $7.46 0.24 USD | $3.91B 124.1M USD | 0 | -$2 -0.06 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.1 0.48 USD |
+0.33
|
$2.87B 91.32M USD | $202.34K 6.43K USD | $14.9 0.47 USD | $15.15 0.48 USD | $2.87B 91.32M USD | 45.75 | $0.33 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.77 0.25 USD |
-0.13
|
$2.62B 83.24M USD | $87.83K 2.79K USD | $7.72 0.25 USD | $7.8 0.25 USD | $2.62B 83.24M USD | 0 | -$0.68 -0.02 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.15 0.45 USD |
-0.35
|
$2.44B 77.63M USD | $32.35K 1.03K USD | $14.05 0.45 USD | $14.5 0.46 USD | $2.44B 77.63M USD | 0 | -$1.75 -0.05 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $14.65 0.47 USD |
-0.68
|
$2.44B 77.45M USD | $159.47K 5.07K USD | $14.5 0.46 USD | $14.7 0.47 USD | $2.44B 77.45M USD | 6.42 | $2.28 0.07 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.5 0.37 USD |
+0.44
|
$2.13B 67.72M USD | $90.21K 2.87K USD | $11.4 0.36 USD | $11.55 0.37 USD | $2.13B 67.72M USD | 19.16 | $0.6 0.02 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $13.8 0.44 USD |
+0.73
|
$1.8B 57.23M USD | $133K 4.23K USD | $13.65 0.43 USD | $13.9 0.44 USD | $1.8B 57.23M USD | 27.05 | $0.51 0.02 USD | |
| China Steel Corporation 2002A.TW | $40.4 1.28 USD |
-0.12
|
$290.93B 9.24B USD | $2.12K 67.2 USD | $40.4 1.28 USD | $40.4 1.28 USD | $290.93B 9.24B USD | 367.27 | $0.11 0.003 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $30.4 0.97 USD |
-2.41
|
$10.64B 338.09M USD | $17.01K 540.4 USD | $29.85 0.95 USD | $30.8 0.98 USD | $10.64B 338.09M USD | 0 | -$2.91 -0.09 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $44.45 1.41 USD |
-0.11
|
$8.89B 282.48M USD | $26.3K 835.63 USD | $44.25 1.41 USD | $44.65 1.42 USD | $8.89B 282.48M USD | 16.28 | $2.73 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $31.4 1 USD |
-1.26
|
$6.32B 200.75M USD | $1K 31.78 USD | $31.4 1 USD | $31.4 1 USD | $6.32B 200.75M USD | 10.53 | $2.98 0.09 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.35 0.58 USD |
0
|
$5.95B 188.93M USD | $43.01K 1.37K USD | $18.1 0.58 USD | $18.45 0.59 USD | $5.95B 188.93M USD | 31.10 | $0.59 0.02 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $18.85 0.6 USD |
-1.82
|
$5.25B 166.95M USD | $77.33K 2.46K USD | $18.75 0.6 USD | $19.2 0.61 USD | $5.25B 166.95M USD | 23.27 | $0.81 0.03 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $26.7 0.85 USD |
-1.84
|
$5.1B 161.92M USD | $9.74K 309.36 USD | $26.7 0.85 USD | $27.95 0.89 USD | $5.1B 161.92M USD | 83.43 | $0.32 0.01 USD | |
| TMP Steel Corporation 6248.TWO | $25.1 0.8 USD |
+0.4
|
$2.51B 79.72M USD | $61.67K 1.96K USD | $25 0.79 USD | $25.15 0.8 USD | $2.51B 79.72M USD | 8.83 | $2.84 0.09 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $3.99 0.13 USD |
-0.25
|
$2.38B 75.66M USD | $10K 317.75 USD | $3.94 0.13 USD | $3.99 0.13 USD | $2.38B 75.66M USD | 0 | -$0.42 -0.01 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.6 0.56 USD |
0
|
$1.72B 54.53M USD | $10 0.32 USD | $17.55 0.56 USD | $17.7 0.56 USD | $1.72B 54.53M USD | 97.77 | $0.18 0.005 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $16.25 0.52 USD |
-1.52
|
$1.31B 41.67M USD | $19.09K 606.56 USD | $16.25 0.52 USD | $16.65 0.53 USD | $1.31B 41.67M USD | 62.50 | $0.26 0.008 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $29.95 0.95 USD |
-1.8
|
$1.27B 40.28M USD | $156.88K 4.98K USD | $29.95 0.95 USD | $31.5 1 USD | $1.27B 40.28M USD | 11.51 | $2.6 0.08 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $25.05 0.8 USD |
-0.4
|
$1.24B 39.5M USD | $29.85K 948.49 USD | $24.85 0.79 USD | $25.05 0.8 USD | $1.24B 39.5M USD | 13.91 | $1.8 0.06 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.35 0.39 USD |
0
|
$1.11B 35.4M USD | $75.22K 2.39K USD | $12.15 0.39 USD | $12.55 0.4 USD | $1.11B 35.4M USD | 16.91 | $0.73 0.02 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $14.2 0.45 USD |
0
|
$984.49M 31.28M USD | $10K 317.75 USD | $13.95 0.44 USD | $14.2 0.45 USD | $984.49M 31.28M USD | 0 | -$0.33 -0.01 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $28 0.89 USD |
0
|
$770M 24.47M USD | $120 3.81 USD | $28 0.89 USD | $28 0.89 USD | $770M 24.47M USD | 63.63 | $0.44 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}