للبلد: تايوان القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (38)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (68)
- الأرجنتين (7)
- أستراليا (16)
- النمسا (7)
- البرازيل (19)
- كندا (5)
- تشيلي (5)
- الصين (61)
- فنلندا (3)
- فرنسا (2)
- ألمانيا (98)
- اليونان (7)
- هونغ كونغ (24)
- الهند (121)
- إندونيسيا (7)
- إسرائيل (4)
- اليابان (42)
- ماليزيا (23)
- المكسيك (10)
- هولندا (2)
- نيوزيلندا (2)
- النرويج (1)
- بولندا (7)
- البرتغال (1)
- روسيا (12)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (41)
- إسبانيا (8)
- سورينام (6)
- السويد (3)
- سويسرا (2)
- تايوان (38)
- تايلاند (46)
- تركيا (14)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (11)
- Taiwan (27)
المواد الأساسية (38)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (38)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $21.05 0.67 USD |
-2.77
|
$322.5B 10.25B USD | $36.46M 1.16M USD | $20.95 0.67 USD | $21.55 0.68 USD | $322.5B 10.25B USD | 191.36 | $0.11 0.003 USD | |
| Walsin Lihwa Corporation 1605.TW | $23.2 0.74 USD |
-2.11
|
$93.53B 2.97B USD | $24.23M 769.86K USD | $23.15 0.74 USD | $23.9 0.76 USD | $93.53B 2.97B USD | 35.15 | $0.66 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $37.55 1.19 USD |
+0.13
|
$80.5B 2.56B USD | $10.15M 322.65K USD | $37.1 1.18 USD | $37.7 1.2 USD | $80.5B 2.56B USD | 21.70 | $1.73 0.05 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $67.4 2.14 USD |
+0.6
|
$49.22B 1.56B USD | $552.64K 17.56K USD | $66.6 2.12 USD | $67.4 2.14 USD | $49.22B 1.56B USD | 11.03 | $6.11 0.19 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $62.4 1.98 USD |
-0.16
|
$36.29B 1.15B USD | $246.12K 7.82K USD | $62 1.97 USD | $62.9 2 USD | $36.29B 1.15B USD | 15.56 | $4.01 0.13 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.25 0.48 USD |
+0.33
|
$29.77B 945.89M USD | $637.73K 20.26K USD | $15.15 0.48 USD | $15.3 0.49 USD | $29.77B 945.89M USD | 0 | -$0.99 -0.03 USD | |
| Gloria Material Technology Corp. 5009.TWO | $45.1 1.43 USD |
-0.11
|
$26.45B 840.31M USD | $2.53M 80.3K USD | $44.95 1.43 USD | $45.6 1.45 USD | $26.45B 840.31M USD | 12.39 | $3.64 0.12 USD | |
| Chung Hung Steel Corporation 2014.TW | $16.5 0.52 USD |
-2.37
|
$23.69B 752.64M USD | $6.54M 207.92K USD | $16.4 0.52 USD | $16.95 0.54 USD | $23.69B 752.64M USD | 0 | -$0.81 -0.02 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.18 0.2 USD |
-0.64
|
$16.19B 514.57M USD | $52.55K 1.67K USD | $6.1 0.19 USD | $6.4 0.2 USD | $16.19B 514.57M USD | 0 | -$1.18 -0.03 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $43.95 1.4 USD |
+0.11
|
$14.11B 448.49M USD | $117.32K 3.73K USD | $43.7 1.39 USD | $44.1 1.4 USD | $14.11B 448.49M USD | 39.24 | $1.12 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.95 0.63 USD |
+0.25
|
$12.92B 410.56M USD | $803.29K 25.52K USD | $19.75 0.63 USD | $19.95 0.63 USD | $12.92B 410.56M USD | 10.50 | $1.9 0.06 USD | |
| YC Inox Co.,Ltd 2034.TW | $23.8 0.76 USD |
-1.45
|
$12.46B 395.9M USD | $1.49M 47.3K USD | $23.6 0.75 USD | $24.15 0.77 USD | $12.46B 395.9M USD | 237.99 | $0.1 0.003 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $24.5 0.78 USD |
+0.2
|
$7.87B 250.04M USD | $201.28K 6.4K USD | $24.35 0.77 USD | $24.6 0.78 USD | $7.87B 250.04M USD | 13.53 | $1.81 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $29 0.92 USD |
+0.87
|
$7.74B 246.06M USD | $513.74K 16.32K USD | $28.7 0.91 USD | $29 0.92 USD | $7.74B 246.06M USD | 12.94 | $2.24 0.07 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.9 0.6 USD |
+1.07
|
$6.12B 194.59M USD | $116.5K 3.7K USD | $18.5 0.59 USD | $19 0.6 USD | $6.12B 194.59M USD | 32.03 | $0.59 0.02 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.49 0.27 USD |
+0.59
|
$4.51B 143.16M USD | $186.87K 5.94K USD | $8.4 0.27 USD | $8.49 0.27 USD | $4.51B 143.16M USD | 0 | -$2 -0.06 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.85 0.5 USD |
0
|
$4.39B 139.39M USD | $91.12K 2.9K USD | $15.7 0.5 USD | $15.85 0.5 USD | $4.39B 139.39M USD | 12.67 | $1.25 0.04 USD | |
| Quintain Steel Co., LTD. 2017.TW | $10.05 0.32 USD |
-0.5
|
$4.29B 136.47M USD | $402.29K 12.78K USD | $10 0.32 USD | $10.15 0.32 USD | $4.29B 136.47M USD | 0 | -$0.46 -0.01 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $16.7 0.53 USD |
-0.3
|
$3.18B 101M USD | $299.12K 9.5K USD | $16.7 0.53 USD | $16.95 0.54 USD | $3.18B 101M USD | 50.60 | $0.33 0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.95 0.54 USD |
-0.29
|
$2.82B 89.61M USD | $188.76K 6K USD | $16.95 0.54 USD | $17.25 0.55 USD | $2.82B 89.61M USD | 7.43 | $2.28 0.07 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.36 0.27 USD |
+0.6
|
$2.82B 89.57M USD | $193.72K 6.16K USD | $8.26 0.26 USD | $8.36 0.27 USD | $2.82B 89.57M USD | 0 | -$0.68 -0.02 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $15.3 0.49 USD |
-0.97
|
$2.64B 83.94M USD | $151.32K 4.81K USD | $15.2 0.48 USD | $15.7 0.5 USD | $2.64B 83.94M USD | 0 | -$1.75 -0.05 USD | |
| TMP Steel Corporation 6248.TWO | $25.75 0.82 USD |
+0.39
|
$2.57B 81.79M USD | $37.64K 1.2K USD | $25.6 0.81 USD | $25.75 0.82 USD | $2.57B 81.79M USD | 9.06 | $2.84 0.09 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $13.3 0.42 USD |
-3.27
|
$2.46B 78.32M USD | $1.73M 55.11K USD | $13.05 0.41 USD | $13.75 0.44 USD | $2.46B 78.32M USD | 22.16 | $0.6 0.02 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $16.65 0.53 USD |
-0.89
|
$2.17B 69.05M USD | $334.53K 10.63K USD | $16.6 0.53 USD | $17 0.54 USD | $2.17B 69.05M USD | 32.64 | $0.51 0.02 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $18.05 0.57 USD |
+0.28
|
$1.46B 46.28M USD | $34.7K 1.1K USD | $18 0.57 USD | $18.2 0.58 USD | $1.46B 46.28M USD | 69.42 | $0.26 0.008 USD | |
| China Steel Corporation 2002A.TW | $40.4 1.28 USD |
+0.12
|
$332.1B 10.55B USD | $42K 1.33K USD | $40.3 1.28 USD | $40.4 1.28 USD | $332.1B 10.55B USD | 367.27 | $0.11 0.003 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.4 1 USD |
-0.16
|
$10.99B 349.21M USD | $28K 889.77 USD | $31.3 0.99 USD | $31.45 1 USD | $10.99B 349.21M USD | 0 | -$2.91 -0.09 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $44.4 1.41 USD |
+0.11
|
$8.88B 282.16M USD | $104.6K 3.32K USD | $44.35 1.41 USD | $44.9 1.43 USD | $8.88B 282.16M USD | 16.26 | $2.73 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $31.2 0.99 USD |
+1.13
|
$6.28B 199.47M USD | $12.46K 395.79 USD | $30.75 0.98 USD | $31.3 0.99 USD | $6.28B 199.47M USD | 10.46 | $2.98 0.09 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $21.35 0.68 USD |
+1.91
|
$5.95B 189.09M USD | $27.41K 870.8 USD | $20.8 0.66 USD | $21.4 0.68 USD | $5.95B 189.09M USD | 26.35 | $0.81 0.03 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $26.05 0.83 USD |
+3.78
|
$4.97B 157.98M USD | $12.07K 383.56 USD | $24.8 0.79 USD | $26.05 0.83 USD | $4.97B 157.98M USD | 81.40 | $0.32 0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.08 0.13 USD |
-0.73
|
$2.43B 77.36M USD | $2K 63.58 USD | $4.05 0.13 USD | $4.08 0.13 USD | $2.43B 77.36M USD | 0 | -$0.43 -0.01 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $18 0.57 USD |
+1.69
|
$1.76B 55.77M USD | $16.92K 537.51 USD | $17.15 0.54 USD | $18 0.57 USD | $1.76B 55.77M USD | 99.99 | $0.18 0.005 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.8 0.85 USD |
-0.19
|
$1.33B 42.26M USD | $12K 381.3 USD | $26.7 0.85 USD | $27.65 0.88 USD | $1.33B 42.26M USD | 14.88 | $1.8 0.06 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.55 0.43 USD |
+0.37
|
$1.22B 38.84M USD | $74.16K 2.36K USD | $13.4 0.43 USD | $13.55 0.43 USD | $1.22B 38.84M USD | 18.56 | $0.73 0.02 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28.05 0.89 USD |
+0.18
|
$1.19B 37.72M USD | $16.09K 511.2 USD | $27.95 0.89 USD | $28.15 0.89 USD | $1.19B 37.72M USD | 10.78 | $2.6 0.08 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $14.05 0.45 USD |
-0.35
|
$974.09M 30.95M USD | $4K 127.1 USD | $14.05 0.45 USD | $14.1 0.45 USD | $974.09M 30.95M USD | 0 | -$0.33 -0.01 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $28.95 0.92 USD |
-0.17
|
$796.12M 25.3M USD | $2K 63.55 USD | $28.95 0.92 USD | $28.95 0.92 USD | $796.12M 25.3M USD | 65.79 | $0.44 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}