منصة التبادل: Thailand القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (46)
Thailand (46)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
المواد الأساسية (46)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (46)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.5 0.01 USD |
+2.04
|
$4.21B 118.48M USD | $1.79M 50.46K USD | $0.5 0.01 USD | $0.53 0.01 USD | $4.21B 118.48M USD | 12.50 | $0.04 0.001 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1499 0.0042 USD |
+7.14
|
$3.82B 107.57M USD | $26.92M 757.38K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $3.82B 107.57M USD | 0 | -$0.04 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.5 0.21 USD |
+2.74
|
$3.58B 100.66M USD | $1.12M 31.51K USD | $7.35 0.21 USD | $7.5 0.21 USD | $3.58B 100.66M USD | 5.28 | $1.42 0.04 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4099 0.01 USD |
+2.5
|
$3.2B 89.93M USD | $2.34M 65.8K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $3.2B 89.93M USD | 8.19 | $0.05 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6999 0.02 USD |
+2.94
|
$784.83M 22.08M USD | $130.5K 3.67K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
+12.5
|
$713.36M 20.07M USD | $410.95K 11.56K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $0.8 0.02 USD |
+2.56
|
$589.86M 16.6M USD | $565K 15.9K USD | $0.78 0.02 USD | $0.8299 0.02 USD | $589.86M 16.6M USD | 20.00 | $0.04 0.001 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
+16.67
|
$330.36M 9.3M USD | $4.69M 132.02K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.38 0.01 USD |
+2.7
|
$291.33M 8.2M USD | $288.4K 8.11K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.41 -0.01 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.23 0.0064 USD |
0
|
$210.51M 5.92M USD | $609.44K 17.15K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $210.51M 5.92M USD | 0 | $0 0 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
0
|
$147.9M 4.16M USD | $158.03K 4.45K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.14 0.0039 USD |
+7.69
|
$146.32M 4.12M USD | $185.1K 5.21K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $146.32M 4.12M USD | 0 | -$0.11 -0.003 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.5 0.01 USD |
+2.04
|
$4.21B 118.48M USD | $1.79M 50.46K USD | $0.5 0.01 USD | $0.53 0.01 USD | $4.21B 118.48M USD | 12.50 | $0.04 0.001 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.1499 0.0042 USD |
+7.14
|
$3.85B 108.38M USD | $26.92M 757.38K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $3.85B 108.38M USD | 0 | -$0.04 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.5 0.21 USD |
+2.74
|
$3.58B 100.66M USD | $1.12M 31.51K USD | $7.35 0.21 USD | $7.5 0.21 USD | $3.58B 100.66M USD | 0 | -$0.33 -0.009 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4099 0.01 USD |
+2.5
|
$3.2B 89.93M USD | $2.34M 65.8K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $3.2B 89.93M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $2.96 0.08 USD |
+2.78
|
$2.58B 72.52M USD | $25.5K 717.5 USD | $3 0.08 USD | $3 0.08 USD | $2.58B 72.52M USD | 13.45 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $2.96 0.08 USD |
+2.78
|
$2.58B 72.52M USD | $25.5K 717.5 USD | $3 0.08 USD | $3 0.08 USD | $2.58B 72.52M USD | 0 | -$0.05 -0.001 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.12 0.06 USD |
+2.91
|
$1.36B 38.18M USD | $97.9K 2.75K USD | $2.04 0.06 USD | $2.14 0.06 USD | $1.36B 38.18M USD | 6.62 | $0.32 0.009 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.12 0.06 USD |
+2.91
|
$1.36B 38.18M USD | $97.96K 2.76K USD | $2.04 0.06 USD | $2.14 0.06 USD | $1.36B 38.18M USD | 6.62 | $0.32 0.009 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.8 0.05 USD |
-1.64
|
$1.34B 37.74M USD | $31.2K 877.88 USD | $1.8 0.05 USD | $1.84 0.05 USD | $1.34B 37.74M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.8 0.05 USD |
-1.64
|
$1.34B 37.74M USD | $31.2K 877.88 USD | $1.8 0.05 USD | $1.84 0.05 USD | $1.34B 37.74M USD | 0 | -$0.03 -0.0008 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.14 0.09 USD |
+1.29
|
$1.23B 34.59M USD | $18.3K 514.91 USD | $3.08 0.09 USD | $3.14 0.09 USD | $1.23B 34.59M USD | 14.95 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.14 0.09 USD |
+1.29
|
$1.2B 33.84M USD | $18.33K 515.62 USD | $3.08 0.09 USD | $3.14 0.09 USD | $1.2B 33.84M USD | 11.62 | $0.27 0.007 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.12 0.06 USD |
-0.93
|
$1.17B 32.81M USD | $49.86K 1.4K USD | $2.08 0.06 USD | $2.14 0.06 USD | $1.17B 32.81M USD | 53.00 | $0.04 0.001 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.18 0.06 USD |
+0.93
|
$1.16B 32.62M USD | $401.2K 11.29K USD | $2.04 0.06 USD | $2.22 0.06 USD | $1.16B 32.62M USD | 14.53 | $0.15 0.004 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.73 0.05 USD |
-3.89
|
$1.1B 30.88M USD | $1.2K 33.76 USD | $1.73 0.05 USD | $1.8 0.05 USD | $1.1B 30.88M USD | 0 | -$0.47 -0.01 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.18 0.06 USD |
+0.93
|
$1.05B 29.45M USD | $401.2K 11.29K USD | $2.04 0.06 USD | $2.22 0.06 USD | $1.05B 29.45M USD | 14.53 | $0.15 0.004 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.73 0.05 USD |
-3.89
|
$1.03B 29.05M USD | $1.2K 33.76 USD | $1.73 0.05 USD | $1.8 0.05 USD | $1.03B 29.05M USD | 0 | -$0.47 -0.01 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.54 0.04 USD |
+3.36
|
$1.02B 28.6M USD | $19.3K 543.05 USD | $1.5 0.04 USD | $1.69 0.05 USD | $1.02B 28.6M USD | 0 | -$0.31 -0.008 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.54 0.04 USD |
+3.36
|
$1.02B 28.6M USD | $19.3K 543.05 USD | $1.5 0.04 USD | $1.69 0.05 USD | $1.02B 28.6M USD | 0 | -$0.31 -0.008 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $1.27 0.04 USD |
+6.72
|
$1.02B 28.59M USD | $12.5K 351.72 USD | $1.19 0.03 USD | $1.29 0.04 USD | $1.02B 28.59M USD | 7.05 | $0.18 0.005 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $1.27 0.04 USD |
+6.72
|
$1.02B 28.59M USD | $12.51K 351.86 USD | $1.19 0.03 USD | $1.29 0.04 USD | $1.02B 28.59M USD | 7.05 | $0.18 0.005 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.12 0.06 USD |
-0.93
|
$954M 26.84M USD | $49.8K 1.4K USD | $2.08 0.06 USD | $2.14 0.06 USD | $954M 26.84M USD | 2.16 | $0.98 0.03 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6999 0.02 USD |
+2.94
|
$784.83M 22.08M USD | $130.5K 3.67K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
+12.5
|
$713.36M 20.07M USD | $410.8K 11.56K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| The Steel Public Company Limited THE-R.BK | $0.63 0.02 USD |
0
|
$705.5M 19.85M USD | $6.9K 194.15 USD | $0.63 0.02 USD | $0.66 0.02 USD | $705.5M 19.85M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.63 0.02 USD |
0
|
$694.3M 19.54M USD | $6.9K 194.18 USD | $0.63 0.02 USD | $0.66 0.02 USD | $694.3M 19.54M USD | 0 | -$0.07 -0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $0.8 0.02 USD |
+2.56
|
$589.86M 16.6M USD | $564.9K 15.89K USD | $0.78 0.02 USD | $0.8299 0.02 USD | $589.86M 16.6M USD | 20.00 | $0.04 0.001 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.07 0.0019 USD |
+16.67
|
$330.36M 9.3M USD | $4.69M 132.01K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.38 0.01 USD |
+2.7
|
$291.33M 8.2M USD | $288.4K 8.11K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.41 -0.01 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.23 0.0064 USD |
0
|
$210.51M 5.92M USD | $609.4K 17.15K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $210.51M 5.92M USD | 23.00 | $0.01 0.0002 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4099 0.01 USD |
-2.38
|
$203.43M 5.72M USD | $106.9K 3.01K USD | $0.4 0.01 USD | $0.44 0.01 USD | $203.43M 5.72M USD | 0 | -$0.22 -0.006 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4099 0.01 USD |
-2.38
|
$203.43M 5.72M USD | $106.9K 3.01K USD | $0.4 0.01 USD | $0.44 0.01 USD | $203.43M 5.72M USD | 0 | -$0.22 -0.006 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
0
|
$197.19M 5.55M USD | $158K 4.45K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $197.19M 5.55M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.14 0.0039 USD |
+7.69
|
$146.32M 4.12M USD | $185.1K 5.21K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $146.32M 4.12M USD | 0 | -$0.11 -0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}