صفحة النتائج 5 القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (68)
- الأرجنتين (7)
- أستراليا (16)
- النمسا (7)
- البرازيل (19)
- كندا (5)
- تشيلي (5)
- الصين (61)
- فنلندا (3)
- فرنسا (2)
- ألمانيا (98)
- اليونان (7)
- هونغ كونغ (24)
- الهند (121)
- إندونيسيا (7)
- إسرائيل (4)
- اليابان (42)
- ماليزيا (23)
- المكسيك (10)
- هولندا (2)
- نيوزيلندا (2)
- النرويج (1)
- بولندا (7)
- البرتغال (1)
- روسيا (12)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (41)
- إسبانيا (8)
- سورينام (6)
- السويد (3)
- سويسرا (2)
- تايوان (38)
- تايلاند (46)
- تركيا (14)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- Other OTC (47)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
المواد الأساسية (744)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (744)
الصلب (744)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (604)
- المواد الكيميائية المتخصصة (1352)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aperam APEMY | $28.58 — |
-0.4
|
$2.12B — | $420 — | $28.58 — | $28.58 — | $2.12B — | 37.60 | $0.76 — | |
| Maruichi Steel Tube Ltd. 5463.T | $3,729 25.17 USD |
-2.18
|
$297.12B 2.01B USD | $130K 877.54 USD | $3,727 25.16 USD | $3,820 25.79 USD | $297.12B 2.01B USD | 11.38 | $327.45 2.21 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $1.46 1.6 USD |
+2.82
|
$1.81B 1.98B USD | $1.3K 1.42K USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.81B 1.98B USD | 11.23 | $0.13 0.14 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $934.95 11.31 USD |
-1.94
|
$161.23B 1.95B USD | $23.52K 284.6 USD | $925.05 11.19 USD | $954.95 11.55 USD | $161.23B 1.95B USD | 18.75 | $49.86 0.6 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $1.42 1.55 USD |
+0.71
|
$1.78B 1.94B USD | $30K 32.79K USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.78B 1.94B USD | 10.92 | $0.13 0.14 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $1.47 1.61 USD |
-3.92
|
$1.78B 1.94B USD | $205K 224.09K USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.78B 1.94B USD | 11.30 | $0.13 0.14 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $926 11.2 USD |
-2.71
|
$159.69B 1.93B USD | $1.24K 15.01 USD | $926 11.2 USD | $955 11.55 USD | $159.69B 1.93B USD | 18.60 | $49.78 0.6 USD | |
| Welspun Corp Limited WELCORP.BO | $597.65 7.23 USD |
-2.12
|
$156.33B 1.89B USD | $73.78K 892.59 USD | $589 7.13 USD | $615.1 7.44 USD | $156.33B 1.89B USD | 14.54 | $41.09 0.5 USD | |
| Stelco Holdings Inc. S0K.F | $29 31.7 USD |
+4.32
|
$1.7B 1.86B USD | $46 50.28 USD | $29 31.7 USD | $29 31.7 USD | $1.7B 1.86B USD | 10.62 | $2.73 2.98 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $1.35 1.48 USD |
-14.01
|
$1.66B 1.82B USD | $7.75K 8.48K USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.66B 1.82B USD | 10.38 | $0.13 0.14 USD | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Outokumpu Oyj OUTA.F | $3.79 4.14 USD |
-1.1
|
$1.6B 1.75B USD | $700 765.19 USD | $3.79 4.14 USD | $3.79 4.14 USD | $1.6B 1.75B USD | 0 | -$0.53 -0.5 USD | |
| Outokumpu Oyj OUTKY | $1.98 — |
0
|
$1.75B — | $1.24K — | $1.88 — | $1.98 — | $1.75B — | 0 | -$0.29 — | |
| Outokumpu Oyj OUTFF | $4.12 — |
-4.85
|
$1.75B — | $300 — | $4.12 — | $4.12 — | $1.75B — | 0 | -$0.58 — | |
| Vesuvius plc V4S.F | $5.65 6.18 USD |
-1.74
|
$1.51B 1.65B USD | $250 273.28 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.51B 1.65B USD | 11.07 | $0.51 0.56 USD | |
| Vesuvius CKSNF | $5.48 — |
-1.88
|
$1.62B — | $7.41K — | $5.48 — | $5.9 — | $1.62B — | 9.78 | $0.56 — | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $216.54K 236.7K USD | $0.9499 1.04 USD | $1.22 1.33 USD | $1.47B 1.61B USD | 0.45 | $2.22 2.43 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.07 0.08 USD |
+5.04
|
$1.45B 1.58B USD | $4.5K 4.92K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.45B 1.58B USD | 0 | -$0.03 -0.03 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $948.25 11.47 USD |
+1.54
|
$128.91B 1.56B USD | $32.82K 397.12 USD | $930.15 11.25 USD | $962.75 11.65 USD | $128.91B 1.56B USD | 13.44 | $70.55 0.85 USD | |
| Labrador Iron Ore Royalty LIFZF | $22.7 — |
+3.16
|
$1.45B — | $23.37K — | $21.96 — | $22.71 — | $1.45B — | 9.78 | $2.32 — | |
| Sims Limited I8M.F | $6.65 7.27 USD |
+0.76
|
$1.32B 1.44B USD | $171 186.93 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.32B 1.44B USD | 14.77 | $0.45 0.49 USD | |
| Sims Limited I8MA.F | $6.7 7.32 USD |
0
|
$1.31B 1.43B USD | $100 109.31 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.31B 1.43B USD | 14.88 | $0.45 0.49 USD | |
| Sims SMSMY | $7.38 — |
+2.22
|
$1.42B — | $2.04K — | $7.38 — | $7.38 — | $1.42B — | 14.75 | $0.5 — | |
| Sims Limited SMUPF | $7.36 — |
-3.79
|
$1.42B — | $3.61K — | $7.36 — | $7.36 — | $1.42B — | 14.72 | $0.5 — | |
| Salzgitter AG SZGA.F | $2.2 2.4 USD |
+0.92
|
$1.26B 1.37B USD | $1.5K 1.64K USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.26B 1.37B USD | 15.71 | $0.14 0.15 USD | |
| Salzgitter AG SZG.VI | $22.86 24.99 USD |
-0.09
|
$1.24B 1.36B USD | $0 0 USD | $22.86 24.99 USD | $22.86 24.99 USD | $1.24B 1.36B USD | 16.68 | $1.37 1.5 USD | |
| Salzgitter AG SZG.F | $22.9 25.03 USD |
-0.78
|
$1.24B 1.35B USD | $280 306.08 USD | $22.9 25.03 USD | $22.9 25.03 USD | $1.24B 1.35B USD | 16.71 | $1.37 1.5 USD | |
| Salzgitter AG SZGPY | $2.41 — |
+0.84
|
$1.35B — | $507 — | $2.41 — | $2.41 — | $1.35B — | 16.06 | $0.15 — | |
| Salzgitter AG SZGA.SG | $2.1 2.3 USD |
-1.87
|
$1.22B 1.34B USD | $0 0 USD | $2.1 2.3 USD | $2.12 2.32 USD | $1.22B 1.34B USD | 14.99 | $0.14 0.15 USD | |
| Usha Martin Limited USHAMART.BO | $356.65 4.31 USD |
+4.34
|
$108.69B 1.31B USD | $49.13K 594.38 USD | $336.45 4.07 USD | $365.7 4.42 USD | $108.69B 1.31B USD | 25.63 | $13.91 0.17 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $168.75 2.04 USD |
-1.72
|
$104.32B 1.26B USD | $44.27K 535.53 USD | $166.7 2.02 USD | $172.7 2.09 USD | $104.32B 1.26B USD | 16.74 | $10.08 0.12 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $753 9.11 USD |
-6.92
|
$100.9B 1.22B USD | $640.98K 7.75K USD | $756.65 9.15 USD | $773.7 9.36 USD | $100.9B 1.22B USD | 9.72 | $77.4 0.94 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $750.75 9.08 USD |
-7.14
|
$100.6B 1.22B USD | $36.25K 438.54 USD | $750 9.07 USD | $773.65 9.36 USD | $100.6B 1.22B USD | 9.70 | $77.39 0.94 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,624 10.96 USD |
-1.58
|
$177.35B 1.2B USD | $341.6K 2.31K USD | $1,624 10.96 USD | $1,652 11.15 USD | $177.35B 1.2B USD | 6.40 | $253.44 1.71 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $268.1 3.24 USD |
-0.19
|
$94.47B 1.14B USD | $23.17K 280.32 USD | $263.65 3.19 USD | $270.05 3.27 USD | $94.47B 1.14B USD | 17.17 | $15.61 0.19 USD | |
| China Oriental Group Company CUGCF | $0.27 — |
+63.64
|
$1.11B — | $219K — | $0.27 — | $0.27 — | $1.11B — | 2.45 | $0.11 — | |
| Theme International Holdings Limited TM4C.F | $0.07 0.08 USD |
+1.47
|
$1.02B 1.11B USD | $180 196.76 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.02B 1.11B USD | 6.90 | $0.01 0.01 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,660 38.21 USD |
+0.18
|
$163.54B 1.1B USD | $70.8K 477.92 USD | $5,620 37.94 USD | $5,710 38.54 USD | $163.54B 1.1B USD | 36.82 | $153.68 1.04 USD | |
| Metallus Inc. ZS2.F | $21.6 23.61 USD |
+0.93
|
$997.85M 1.09B USD | $180 196.76 USD | $21.6 23.61 USD | $21.6 23.61 USD | $997.85M 1.09B USD | 13.93 | $1.55 1.69 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $477.1 5.77 USD |
-2.05
|
$89.38B 1.08B USD | $62.12K 751.51 USD | $468.15 5.66 USD | $491.55 5.95 USD | $89.38B 1.08B USD | 79.64 | $5.99 0.07 USD | |
| CAP S.A. CAP.SN | $6,665 6.77 USD |
-0.08
|
$996.07B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $996.07B 1.01B USD | 0 | -$43.35 -0.04 USD | |
| TCC Steel Corp. 002710.KS | $47,350 35.74 USD |
-2.07
|
$1.24T 936.92M USD | $194.74K 147 USD | $47,150 35.59 USD | $49,100 37.06 USD | $1.24T 936.92M USD | 0 | $0 0 USD | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Algoma Steel Group Inc. 9ZY.F | $7.55 8.25 USD |
+0.67
|
$797.01M 871.24M USD | $150 163.97 USD | $7.55 8.25 USD | $7.55 8.25 USD | $797.01M 871.24M USD | 17.55 | $0.43 0.47 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,200 14.85 USD |
-2.48
|
$119.86B 809.12M USD | $133.3K 899.81 USD | $2,200 14.85 USD | $2,244 15.15 USD | $119.86B 809.12M USD | 13.23 | $166.27 1.12 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $277 3.35 USD |
-1.53
|
$66.83B 808.59M USD | $7.32K 88.5 USD | $270.05 3.27 USD | $286.5 3.47 USD | $66.83B 808.59M USD | 29.65 | $9.34 0.11 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $275 3.33 USD |
-2.22
|
$66.38B 803.04M USD | $64.93K 785.5 USD | $270 3.27 USD | $285.8 3.46 USD | $66.38B 803.04M USD | 29.44 | $9.34 0.11 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $579.25 7.01 USD |
-0.22
|
$62.81B 759.87M USD | $11.57K 139.99 USD | $568.05 6.87 USD | $582.95 7.05 USD | $62.81B 759.87M USD | 19.15 | $30.24 0.37 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,717 18.34 USD |
-4.7
|
$105.74B 713.8M USD | $84.4K 569.72 USD | $2,717 18.34 USD | $2,850 19.24 USD | $105.74B 713.8M USD | 3.41 | $796.57 5.38 USD | |
| Klöckner & Co SE KCO.VI | $6.51 7.12 USD |
+1.09
|
$650.38M 710.95M USD | $0 0 USD | $6.51 7.12 USD | $6.51 7.12 USD | $650.38M 710.95M USD | 0 | -$0.32 -0.3 USD | |
| Klöckner & Co SE KCO.F | $6.47 7.07 USD |
-0.46
|
$645.38M 705.49M USD | $918 1K USD | $6.47 7.07 USD | $6.47 7.07 USD | $645.38M 705.49M USD | 0 | -$0.32 -0.3 USD | |
| Mechel PAO MTLR.ME | $121.95 1.35 USD |
+0.31
|
$63.45B 701.07M USD | $1.16M 12.77K USD | $121.23 1.34 USD | $123.72 1.37 USD | $63.45B 701.07M USD | 0.61 | $199.05 2.2 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $14 2.84 USD |
-5.72
|
$3.46B 700.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 700.81M USD | 13.20 | $1.06 0.21 USD | |
| PAO TMK TRMK.ME | $61.02 0.67 USD |
+2.69
|
$63.04B 696.6M USD | $384.2K 4.25K USD | $58.98 0.65 USD | $62.12 0.69 USD | $63.04B 696.6M USD | 9.03 | $6.75 0.07 USD | |
| Yodogawa Steel Works YDWAF | $23.04 — |
+18.76
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Ferrexpo FEEXY | $4.5 — |
+50
|
$672.9M — | $604 — | $4.5 — | $4.5 — | $672.9M — | 4.01 | $1.12 — | |
| SeAH Steel Holdings Corporation 003030.KS | $213,000 160.78 USD |
-2.52
|
$860.62B 649.63M USD | $8.69K 6.56 USD | $212,500 160.4 USD | $220,000 166.06 USD | $860.62B 649.63M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $23,500 17.74 USD |
+0.86
|
$842.76B 636.15M USD | $146.03K 110.23 USD | $23,050 17.4 USD | $24,050 18.15 USD | $842.76B 636.15M USD | 0 | $0 0 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2 0.22 USD |
-0.97
|
$577.87M 631.7M USD | $250 273.28 USD | $0.2 0.22 USD | $0.2 0.22 USD | $577.87M 631.7M USD | 10.19 | $0.02 0.02 USD | |
| Kyoei Steel Ltd. 5440.T | $2,146 14.49 USD |
-1.87
|
$93.26B 629.55M USD | $57.5K 388.14 USD | $2,146 14.49 USD | $2,185 14.75 USD | $93.26B 629.55M USD | 6.74 | $318.21 2.15 USD | |
| Tiangong International Company Limited 34T1.F | $0.2099 0.23 USD |
-9.57
|
$571.12M 624.31M USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $571.12M 624.31M USD | 10.40 | $0.02 0.02 USD | |
| Olympic Steel, Inc. OYS.F | $49.8 54.44 USD |
+0.81
|
$560.82M 613.06M USD | $72 78.71 USD | $49.8 54.44 USD | $49.8 54.44 USD | $560.82M 613.06M USD | 14.43 | $3.45 3.77 USD | |
| Mechel PAO MTLRP.ME | $142.5 1.57 USD |
+2.22
|
$53.9B 595.59M USD | $347.36K 3.84K USD | $138.5 1.53 USD | $143.85 1.59 USD | $53.9B 595.59M USD | 0.71 | $199.05 2.2 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $48.87 0.59 USD |
+0.91
|
$47.45B 574.1M USD | $25.98K 314.28 USD | $47.92 0.58 USD | $49.25 0.6 USD | $47.45B 574.1M USD | 22.62 | $2.16 0.03 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $48.7 0.59 USD |
+0.21
|
$47.29B 572.1M USD | $154.01K 1.86K USD | $47.9 0.58 USD | $49.5 0.6 USD | $47.29B 572.1M USD | 22.54 | $2.16 0.03 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| China Oriental Group Company Limited CUGCY | $2.89 — |
+8.65
|
$537.91M — | $204 — | $2.89 — | $2.89 — | $537.91M — | 0 | -$0.11 — | |
| Godo Steel, Ltd. 5410.T | $5,410 36.52 USD |
-1.99
|
$79.12B 534.1M USD | $102.6K 692.58 USD | $5,400 36.45 USD | $5,570 37.6 USD | $79.12B 534.1M USD | 4.85 | $1.11K 7.52 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,850 5.17 USD |
+0.74
|
$685.06B 517.11M USD | $157.59K 118.96 USD | $6,750 5.1 USD | $6,850 5.17 USD | $685.06B 517.11M USD | 0 | $0 0 USD | |
| Radius Recycling, Inc. SS1A.F | $16.6 18.15 USD |
0
|
$461.18M 504.14M USD | $200 218.63 USD | $16.6 18.15 USD | $16.6 18.15 USD | $461.18M 504.14M USD | 0 | -$2.08 -2.2 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $229.5 2.78 USD |
+3.05
|
$41.36B 500.39M USD | $1.44M 17.47K USD | $216.7 2.62 USD | $233.4 2.82 USD | $41.36B 500.39M USD | 29.46 | $7.79 0.09 USD | |
| China Oriental Group Company Limited ORG.F | $0.11 0.12 USD |
0
|
$457.1M 499.68M USD | $2.61K 2.85K USD | $0.11 0.12 USD | $0.11 0.12 USD | $457.1M 499.68M USD | 0 | -$0.01 -0.01 USD | |
| BCI Minerals BIRNF | $0.17 — |
-13.5
|
$499M — | $3K — | $0.17 — | $0.17 — | $499M — | 0 | $0 — | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $226.1 2.74 USD |
+1.53
|
$40.75B 492.98M USD | $116.88K 1.41K USD | $216.3 2.62 USD | $233.4 2.82 USD | $40.75B 492.98M USD | 29.02 | $7.79 0.09 USD | |
| Aichi Steel Corporation 5482.T | $3,665 24.74 USD |
-1.35
|
$72.36B 488.42M USD | $44.5K 300.39 USD | $3,665 24.74 USD | $3,710 25.04 USD | $72.36B 488.42M USD | 10.97 | $333.98 2.25 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,935 33.31 USD |
+1.44
|
$71.4B 481.99M USD | $227.4K 1.54K USD | $4,865 32.84 USD | $4,990 33.68 USD | $71.4B 481.99M USD | 4.83 | $1.02K 6.89 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $732.25 8.86 USD |
-0.77
|
$39.51B 477.98M USD | $10.75K 130.01 USD | $715.35 8.65 USD | $744.05 9 USD | $39.51B 477.98M USD | 10.61 | $68.99 0.83 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $729.55 8.83 USD |
-0.84
|
$39.48B 477.64M USD | $70.1K 848.13 USD | $716.25 8.67 USD | $742.95 8.99 USD | $39.48B 477.64M USD | 10.57 | $69.01 0.83 USD | |
| Tubacex, S.A. TCX.F | $3.46 3.78 USD |
+3.13
|
$431.65M 471.85M USD | $2K 2.19K USD | $3.46 3.78 USD | $3.46 3.78 USD | $431.65M 471.85M USD | 15.04 | $0.23 0.25 USD | |
| Kalyani Steels Limited KSL.NS | $880.5 10.65 USD |
-0.55
|
$38.67B 467.85M USD | $45.36K 548.83 USD | $865.65 10.47 USD | $899 10.88 USD | $38.67B 467.85M USD | 15.44 | $57.02 0.69 USD | |
| Tubacex, S.A. TUBN.MX | $56.79 3.36 USD |
0
|
$7.85B 465.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.85B 465.05M USD | 0 | -$2.15 -0.1 USD | |
| Aichi Steel Corporation 8T2.F | $21.4 23.39 USD |
-1.83
|
$423.9M 463.38M USD | $5 5.47 USD | $21.4 23.39 USD | $21.4 23.39 USD | $423.9M 463.38M USD | 10.86 | $1.97 2.15 USD | |
| Kalyani Steels Limited KSL.BO | $871.05 10.54 USD |
-1.62
|
$38.26B 462.83M USD | $5.39K 65.15 USD | $866 10.48 USD | $900.6 10.9 USD | $38.26B 462.83M USD | 15.27 | $57.02 0.69 USD | |
| BCI Minerals Limited BC3.F | $0.13 0.14 USD |
0
|
$416.32M 455.09M USD | $2.1K 2.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $416.32M 455.09M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Jacquet Metals SA 0IN3.IL | $17.76 19.41 USD |
+0.45
|
$411.5M 449.83M USD | $0 0 USD | $17.76 19.41 USD | $17.76 19.41 USD | $411.5M 449.83M USD | 4.05 | $4.38 4.79 USD | |
| ISMT Limited ISMTLTD.BO | $123.6 1.5 USD |
+5.19
|
$37.14B 449.36M USD | $87.74K 1.06K USD | $117.35 1.42 USD | $127.1 1.54 USD | $37.14B 449.36M USD | 22.84 | $5.41 0.07 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,260.65 15.25 USD |
-2.83
|
$36.73B 444.4M USD | $76.58K 926.47 USD | $1,249.8 15.12 USD | $1,301 15.74 USD | $36.73B 444.4M USD | 12.02 | $104.82 1.27 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,257.75 15.22 USD |
-3.13
|
$36.62B 442.98M USD | $12.03K 145.53 USD | $1,250 15.12 USD | $1,305 15.79 USD | $36.62B 442.98M USD | 12.00 | $104.78 1.27 USD | |
| Kiswire Ltd. 002240.KS | $22,750 17.17 USD |
-1.52
|
$568.48B 429.11M USD | $60.48K 45.65 USD | $22,400 16.91 USD | $23,200 17.51 USD | $568.48B 429.11M USD | 0 | $0 0 USD | |
| Jacquet Metals SA I43.F | $17.66 19.3 USD |
-0.11
|
$392.52M 429.08M USD | $21 22.96 USD | $17.66 19.3 USD | $17.66 19.3 USD | $392.52M 429.08M USD | 7.81 | $2.26 2.47 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Shinsho Corporation 8075.T | $7,060 47.66 USD |
-0.84
|
$62.13B 419.41M USD | $21.8K 147.16 USD | $7,020 47.39 USD | $7,180 48.47 USD | $62.13B 419.41M USD | 7.13 | $989.68 6.68 USD | |
| Kurimoto,Ltd. 5602.T | $4,610 31.12 USD |
-0.75
|
$55.88B 377.18M USD | $54.3K 366.54 USD | $4,560 30.78 USD | $4,745 32.03 USD | $55.88B 377.18M USD | 9.47 | $486.33 3.28 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.26 0.29 USD |
+1.55
|
$337.19M 368.59M USD | $10K 10.93K USD | $0.26 0.29 USD | $0.26 0.29 USD | $337.19M 368.59M USD | 3.74 | $0.07 0.08 USD | |
| Mount Gibson Iron Limited MTGRY | $3.03 — |
-1.33
|
$368.11M — | $302 — | $3.03 — | $3.03 — | $368.11M — | 3.98 | $0.76 — | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $33 1.05 USD |
0
|
$11.55B 367M USD | $26.01K 826.32 USD | $32.8 1.04 USD | $33.05 1.05 USD | $11.55B 367M USD | 0 | -$3.77 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||