صفحة النتائج 3 القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (68)
- الأرجنتين (7)
- أستراليا (16)
- النمسا (7)
- البرازيل (19)
- كندا (5)
- تشيلي (5)
- الصين (61)
- فنلندا (3)
- فرنسا (2)
- ألمانيا (98)
- اليونان (7)
- هونغ كونغ (24)
- الهند (121)
- إندونيسيا (7)
- إسرائيل (4)
- اليابان (42)
- ماليزيا (23)
- المكسيك (10)
- هولندا (2)
- نيوزيلندا (2)
- النرويج (1)
- بولندا (7)
- البرتغال (1)
- روسيا (12)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (41)
- إسبانيا (8)
- سورينام (6)
- السويد (3)
- سويسرا (2)
- تايوان (38)
- تايلاند (46)
- تركيا (14)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- Other OTC (47)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
المواد الأساسية (744)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (744)
الصلب (744)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (604)
- المواد الكيميائية المتخصصة (1352)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pantech Group Holdings Berhad 5125.KL | $1.11 0.24 USD |
+0.91
|
$923.88M 196.44M USD | $521.8K 110.95K USD | $1.1 0.23 USD | $1.11 0.24 USD | $923.88M 196.44M USD | 9.25 | $0.12 0.03 USD | |
| Steel Exchange India Limited STEELXIND.NS | $12.95 0.16 USD |
-0.38
|
$15.52B 187.78M USD | $1.39M 16.85K USD | $12.9 0.16 USD | $13.15 0.16 USD | $15.52B 187.78M USD | 143.88 | $0.09 0.001 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.92 0.27 USD |
+4.92
|
$1.31B 182.84M USD | $68.59M 9.54M USD | $1.83 0.25 USD | $1.92 0.27 USD | $1.31B 182.84M USD | 0 | -$0.5 -0.06 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.77 0.02 USD |
-1.28
|
$6.48B 182.46M USD | $2.16M 60.79K USD | $0.76 0.02 USD | $0.78 0.02 USD | $6.48B 182.46M USD | 77.00 | $0.01 0.0002 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.11 0.43 USD |
+1.63
|
$1.3B 181.4M USD | $13.9M 1.93M USD | $3.06 0.43 USD | $3.14 0.44 USD | $1.3B 181.4M USD | 155.50 | $0.02 0.002 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
-3.13
|
$155.84M 170.36M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $155.84M 170.36M USD | 0 | $0 0 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.78 0.34 USD |
+1.7
|
$5.39B 169.27M USD | $8.89M 279.27K USD | $10.7 0.34 USD | $11.02 0.35 USD | $5.39B 169.27M USD | 63.41 | $0.17 0.005 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.37 0.33 USD |
-0.84
|
$1.21B 168.74M USD | $9.14M 1.27M USD | $2.34 0.33 USD | $2.43 0.34 USD | $1.21B 168.74M USD | 39.50 | $0.06 0.008 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $18.8 0.6 USD |
-1.83
|
$5.27B 167.58M USD | $650.06K 20.66K USD | $18.8 0.6 USD | $19.2 0.61 USD | $5.27B 167.58M USD | 0 | -$0.46 -0.01 USD | |
| Da Ming International Holdings Limited 1090.HK | $1.02 0.13 USD |
-0.97
|
$1.3B 166.22M USD | $14K 1.79K USD | $0.9499 0.12 USD | $1.02 0.13 USD | $1.3B 166.22M USD | 0 | -$0.19 -0.02 USD | |
| Fenix Resources Limited FEX.AX | $0.32 0.21 USD |
+1.59
|
$243.88M 161.41M USD | $1.13M 750.98K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $243.88M 161.41M USD | 5.33 | $0.06 0.04 USD | |
| G J Steel Public Company Limited GJS.BK | $0.22 0.0061 USD |
0
|
$5.61B 157.77M USD | $1.18M 33.23K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.61B 157.77M USD | 0 | -$0.02 -0.0005 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $16.48 4.4 USD |
-0.84
|
$583.39M 155.63M USD | $94.8K 25.29K USD | $16.48 4.4 USD | $16.82 4.49 USD | $583.39M 155.63M USD | 0 | -$0.89 -0.2 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.4199 0.09 USD |
-1.19
|
$723.03M 153.74M USD | $11.62M 2.47M USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $723.03M 153.74M USD | 10.37 | $0.04 0.008 USD | |
| Brockman Mining Limited BCK.AX | $0.02999 0.02 USD |
0
|
$232.01M 153.55M USD | $33.17K 21.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $232.01M 153.55M USD | 0 | $0 0 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.6 0.78 USD |
0
|
$4.69B 149.18M USD | $128.59K 4.09K USD | $24.5 0.78 USD | $25 0.79 USD | $4.69B 149.18M USD | 12.68 | $1.94 0.06 USD | |
| Ann Joo Resources Berhad 6556.KL | $1.2 0.26 USD |
-1.64
|
$673.65M 143.24M USD | $2.61M 555.9K USD | $1.19 0.25 USD | $1.24 0.26 USD | $673.65M 143.24M USD | 0 | $0 0 USD | |
| Watani Iron Steel Company 9513.SR | $2.85 0.76 USD |
0
|
$517.7M 138.11M USD | $1 0.27 USD | $0 0 USD | $0 0 USD | $517.7M 138.11M USD | 142.50 | $0.02 0.005 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.7199 0.78 USD |
-0.28
|
$124.7M 136.31M USD | $50.52K 55.23K USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $124.7M 136.31M USD | 2.23 | $0.32 0.35 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $12.45 0.4 USD |
-2.73
|
$4.2B 133.38M USD | $1.84M 58.55K USD | $12.4 0.39 USD | $12.9 0.41 USD | $4.2B 133.38M USD | 20.40 | $0.61 0.02 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $21.55 0.68 USD |
-3.58
|
$4.1B 130.33M USD | $2.51M 79.75K USD | $21.55 0.68 USD | $22.6 0.72 USD | $4.1B 130.33M USD | 86.20 | $0.25 0.007 USD | |
| Friedman Industries, Incorporated FRD | $18.3 — |
+0.66
|
$127.67M — | $7.13K — | $17.89 — | $18.36 — | $127.67M — | 7.20 | $2.54 — | |
| MSP Steel & Power Limited MSPL.NS | $26.8 0.32 USD |
-1.1
|
$10.35B 125.2M USD | $484.02K 5.86K USD | $26.25 0.32 USD | $27.55 0.33 USD | $10.35B 125.2M USD | 48.72 | $0.55 0.006 USD | |
| Brockman Mining Limited 0159.HK | $0.1 0.01 USD |
-5.56
|
$946.58M 121.03M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $946.58M 121.03M USD | 0 | $0 0 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.55 0.02 USD |
+1.85
|
$4.29B 120.64M USD | $11.19M 314.97K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $4.29B 120.64M USD | 0 | -$0.01 -0.0002 USD | |
| CSC Steel Holdings Berhad 5094.KL | $1.53 0.33 USD |
+0.66
|
$565.03M 120.14M USD | $137.6K 29.26K USD | $1.52 0.32 USD | $1.54 0.33 USD | $565.03M 120.14M USD | 11.76 | $0.13 0.03 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.82 2.53 USD |
+1.6
|
$181.26M 119.97M USD | $104.09K 68.89K USD | $3.71 2.46 USD | $3.83 2.53 USD | $181.26M 119.97M USD | 12.73 | $0.3 0.2 USD | |
| Fortress Minerals Limited OAJ.SI | $0.2999 0.22 USD |
0
|
$154.38M 115.7M USD | $13.2K 9.89K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $154.38M 115.7M USD | 9.83 | $0.03 0.02 USD | |
| Huajin International Holdings Limited 2738.HK | $1.5 0.19 USD |
-1.32
|
$900M 115.08M USD | $184K 23.53K USD | $1.49 0.19 USD | $1.65 0.21 USD | $900M 115.08M USD | 9.37 | $0.16 0.02 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.1 0.23 USD |
+0.62
|
$3.86B 108.71M USD | $274.37K 7.72K USD | $8 0.23 USD | $8.1 0.23 USD | $3.86B 108.71M USD | 15.28 | $0.53 0.01 USD | |
| Steel & Tube Holdings Limited STU.NZ | $1 0.62 USD |
+1.01
|
$167.39M 103.29M USD | $43.75K 27K USD | $0.9899 0.61 USD | $1 0.62 USD | $167.39M 103.29M USD | 16.66 | $0.06 0.04 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $11.45 0.36 USD |
-1.72
|
$3.22B 102.3M USD | $1.57M 49.86K USD | $11.35 0.36 USD | $11.65 0.37 USD | $3.22B 102.3M USD | 19.08 | $0.6 0.02 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $17.25 0.55 USD |
-1.15
|
$3.2B 101.59M USD | $1.43M 45.46K USD | $17.1 0.54 USD | $17.55 0.56 USD | $3.2B 101.59M USD | 23.63 | $0.73 0.02 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $23.68 0.74 USD |
+3.95
|
$2.96B 92.96M USD | $760.89K 23.9K USD | $22.6 0.71 USD | $23.76 0.75 USD | $2.96B 92.96M USD | 53.81 | $0.44 0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.75 0.53 USD |
-0.59
|
$2.79B 88.56M USD | $120.22K 3.82K USD | $16.65 0.53 USD | $16.9 0.54 USD | $2.79B 88.56M USD | 0 | -$1.18 -0.03 USD | |
| TMP Steel Corporation 6248.TWO | $34.65 1.1 USD |
+0.73
|
$2.42B 77.02M USD | $1.67M 53.14K USD | $34.3 1.09 USD | $34.65 1.1 USD | $2.42B 77.02M USD | 9.26 | $3.74 0.12 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $3.4 0.1 USD |
+16.44
|
$2.72B 76.53M USD | $29.41M 827.46K USD | $2.94 0.08 USD | $3.56 0.1 USD | $2.72B 76.53M USD | 6.66 | $0.51 0.01 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $17.8 0.57 USD |
-2.2
|
$2.32B 73.82M USD | $411.33K 13.07K USD | $17.7 0.56 USD | $18.25 0.58 USD | $2.32B 73.82M USD | 593.33 | $0.03 0.0009 USD | |
| Southern Steel Berhad 5665.KL | $0.5799 0.12 USD |
-0.85
|
$345.86M 73.54M USD | $179.8K 38.23K USD | $0.5799 0.12 USD | $0.5899 0.13 USD | $345.86M 73.54M USD | 0 | -$0.1 -0.02 USD | |
| China Chengtong Development Group Limited 0217.HK | $0.08999 0.01 USD |
+1.12
|
$536.82M 68.64M USD | $2.59M 331.42K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $536.82M 68.64M USD | 9.00 | $0.01 0.001 USD | |
| GDH Guangnan (Holdings) Limited 1203.HK | $0.5699 0.07 USD |
0
|
$517.33M 66.15M USD | $192K 24.55K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $517.33M 66.15M USD | 8.14 | $0.07 0.008 USD | |
| Ferrum S.A. FER.WA | $4.46 1.13 USD |
-1.76
|
$258.29M 65.65M USD | $106 26.94 USD | $4.46 1.13 USD | $4.54 1.15 USD | $258.29M 65.65M USD | 89.20 | $0.05 0.01 USD | |
| Shougang Century Holdings Limited 0103.HK | $0.26 0.03 USD |
0
|
$509.18M 65.1M USD | $70K 8.95K USD | $0.26 0.03 USD | $0.26 0.03 USD | $509.18M 65.1M USD | 8.66 | $0.03 0.003 USD | |
| Tree Island Steel Ltd. TSL.TO | $3.11 2.31 USD |
+0.65
|
$84.28M 62.54M USD | $4.06K 3.01K USD | $3.08 2.29 USD | $3.11 2.31 USD | $84.28M 62.54M USD | 38.87 | $0.08 0.06 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $2.46 0.07 USD |
0
|
$1.81B 51.04M USD | $6.02M 169.53K USD | $2.46 0.07 USD | $2.58 0.07 USD | $1.81B 51.04M USD | 49.20 | $0.05 0.001 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $17.1 0.54 USD |
-0.87
|
$1.54B 49.02M USD | $192.35K 6.11K USD | $17 0.54 USD | $17.35 0.55 USD | $1.54B 49.02M USD | 20.11 | $0.85 0.03 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.33 0.07 USD |
0
|
$223.5M 47.52M USD | $1.12M 238.72K USD | $0.32 0.07 USD | $0.33 0.07 USD | $223.5M 47.52M USD | 0 | $0 0 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.31 2.53 USD |
-2.53
|
$42.53M 46.49M USD | $644 703.98 USD | $2.31 2.53 USD | $2.43 2.66 USD | $42.53M 46.49M USD | 13.58 | $0.17 0.19 USD | |
| Iron Road Limited IRD.AX | $0.08 0.05 USD |
0
|
$67.74M 44.83M USD | $577.88K 382.47K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $67.74M 44.83M USD | 0 | $0 0 USD | |
| Asia Metal Public Company Limited AMC.BK | $3.28 0.09 USD |
0
|
$1.57B 44.31M USD | $56.8K 1.6K USD | $3.26 0.09 USD | $3.28 0.09 USD | $1.57B 44.31M USD | 3.81 | $0.86 0.02 USD | |
| Leon Fuat Berhad 5232.KL | $0.6099 0.13 USD |
-0.82
|
$206.31M 43.87M USD | $144K 30.62K USD | $0.6099 0.13 USD | $0.6099 0.13 USD | $206.31M 43.87M USD | 5.50 | $0.11 0.02 USD | |
| Lion Industries Corporation Berhad 4235.KL | $0.2999 0.06 USD |
-1.64
|
$204.24M 43.43M USD | $1.59M 338.19K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $204.24M 43.43M USD | 0 | -$0.59 -0.1 USD | |
| Zamet S.A. ZMT.WA | $1.6 0.41 USD |
+0.31
|
$169.47M 43.08M USD | $50.92K 12.94K USD | $1.59 0.4 USD | $1.63 0.41 USD | $169.47M 43.08M USD | 160.00 | $0.01 0.002 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.01 0.01 USD |
+175
|
$38.7M 42.31M USD | $248.45K 271.59K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $38.7M 42.31M USD | 0 | $0 0 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $16.4 0.52 USD |
-0.91
|
$1.32B 42.05M USD | $144.84K 4.6K USD | $16.4 0.52 USD | $16.65 0.53 USD | $1.32B 42.05M USD | 205.00 | $0.08 0.002 USD | |
| Prestar Resources Berhad 9873.KL | $0.54 0.11 USD |
-1.83
|
$192.1M 40.85M USD | $1.27M 269.96K USD | $0.53 0.11 USD | $0.55 0.12 USD | $192.1M 40.85M USD | 7.64 | $0.07 0.01 USD | |
| Huadi HUDI | $2.77 — |
-6.1
|
$39.5M — | $22.63K — | $2.77 — | $2.88 — | $39.5M — | 12.04 | $0.23 — | |
| Choo Bee Metal Industries Berhad 5797.KL | $0.9499 0.2 USD |
+1.07
|
$185.31M 39.4M USD | $90.5K 19.24K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $185.31M 39.4M USD | 94.50 | $0.01 0.002 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.2 0.02 USD |
-3.47
|
$292.5M 37.4M USD | $5.69M 727.54K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $292.5M 37.4M USD | 0 | -$0.21 -0.02 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.14 0.1 USD |
0
|
$46.39M 34.77M USD | $100K 74.95K USD | $0.14 0.1 USD | $0.14 0.1 USD | $46.39M 34.77M USD | 6.80 | $0.02 0.01 USD | |
| AYS Ventures Berhad 5021.KL | $0.39 0.08 USD |
+1.32
|
$161.11M 34.26M USD | $803.1K 170.76K USD | $0.38 0.08 USD | $0.39 0.08 USD | $161.11M 34.26M USD | 5.50 | $0.07 0.01 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.2999 0.22 USD |
0
|
$45.11M 33.81M USD | $195.3K 146.37K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $45.11M 33.81M USD | 0 | $0 0 USD | |
| K. Seng Seng Corporation Berhad 5192.KL | $1.05 0.22 USD |
0
|
$157.79M 33.55M USD | $203.7K 43.31K USD | $1.03 0.22 USD | $1.05 0.22 USD | $157.79M 33.55M USD | 0 | -$0.1 -0.02 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited 0893.HK | $0.11 0.01 USD |
+100
|
$238.4M 30.48M USD | $131.03M 16.75M USD | $0.05999 0.0071 USD | $0.1499 0.02 USD | $238.4M 30.48M USD | 0 | $0 0 USD | |
| Tashin Holdings Berhad 0211.KL | $0.4 0.08 USD |
-2.47
|
$137.85M 29.31M USD | $324.2K 68.93K USD | $0.39 0.08 USD | $0.4099 0.09 USD | $137.85M 29.31M USD | 19.75 | $0.02 0.004 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $25.32 0.8 USD |
+2.93
|
$913.67M 28.69M USD | $707.1K 22.21K USD | $24.14 0.76 USD | $25.5 0.8 USD | $913.67M 28.69M USD | 15.25 | $1.66 0.05 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.92 2.09 USD |
+0.79
|
$26.01M 28.43M USD | $200 218.63 USD | $1.91 2.09 USD | $1.92 2.09 USD | $26.01M 28.43M USD | 0 | -$0.06 -0.06 USD | |
| Mycron Steel Berhad 5087.KL | $0.4 0.08 USD |
0
|
$129.19M 27.47M USD | $301.8K 64.17K USD | $0.39 0.08 USD | $0.4 0.08 USD | $129.19M 27.47M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.34 0.04 USD |
+1.52
|
$203.09M 25.97M USD | $4K 511.45 USD | $0.34 0.04 USD | $0.34 0.04 USD | $203.09M 25.97M USD | 2.39 | $0.14 0.02 USD | |
| Equinox Resources Limited EQN.AX | $0.32 0.21 USD |
-5.88
|
$38.78M 25.66M USD | $484.94K 320.96K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $38.78M 25.66M USD | 0 | $0 0 USD | |
| ZK ZKIN | $0.7399 — |
+7.32
|
$24.88M — | $64.66K — | $0.68 — | $0.75 — | $24.88M — | 0 | -$0.21 — | |
| Izostal S.A. IZS.WA | $2.94 0.75 USD |
-2
|
$96.27M 24.47M USD | $3.97K 1.01K USD | $2.94 0.75 USD | $3 0.76 USD | $96.27M 24.47M USD | 8.16 | $0.36 0.09 USD | |
| Eonmetall Group Berhad 7217.KL | $0.4099 0.09 USD |
+2.5
|
$113.57M 24.15M USD | $324.3K 68.96K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $113.57M 24.15M USD | 0 | -$0.02 -0.004 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.14 0.0039 USD |
+7.69
|
$855.39M 24.07M USD | $1.63M 45.92K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $855.39M 24.07M USD | 0 | -$0.17 -0.004 USD | |
| Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK | $0.19 0.02 USD |
+3.93
|
$187.06M 23.92M USD | $77K 9.85K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $187.06M 23.92M USD | 0.92 | $0.2 0.03 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.75 0.02 USD |
+1.35
|
$840.88M 23.66M USD | $170.1K 4.79K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $840.88M 23.66M USD | 0 | -$0.04 -0.001 USD | |
| Ingenieur Gudang Berhad 5178.KL | $0.07 0.01 USD |
-12.5
|
$106.16M 22.57M USD | $604.67M 128.57M USD | $0.07 0.01 USD | $0.08999 0.02 USD | $106.16M 22.57M USD | 7.00 | $0.01 0.002 USD | |
| GWR Group Limited GWR.AX | $0.1 0.07 USD |
0
|
$32.12M 21.26M USD | $1.72K 1.14K USD | $0.1 0.07 USD | $0.1 0.07 USD | $32.12M 21.26M USD | 0 | -$0.01 -0.006 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $9.9 0.12 USD |
-1.98
|
$1.74B 21.02M USD | $164.46K 1.99K USD | $9.9 0.12 USD | $9.9 0.12 USD | $1.74B 21.02M USD | 7.55 | $1.31 0.02 USD | |
| Melewar Industrial Group Berhad 3778.KL | $0.26 0.05 USD |
-1.92
|
$91.66M 19.49M USD | $503K 106.95K USD | $0.26 0.05 USD | $0.27 0.06 USD | $91.66M 19.49M USD | 0 | -$0.02 -0.004 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.88 0.02 USD |
-1.12
|
$674.66M 18.98M USD | $7.6M 213.76K USD | $0.88 0.02 USD | $0.9499 0.03 USD | $674.66M 18.98M USD | 0 | -$0.48 -0.01 USD | |
| Leader Steel Holdings Berhad 9881.KL | $0.55 0.12 USD |
-3.51
|
$84.99M 18.07M USD | $10.2K 2.17K USD | $0.54 0.11 USD | $0.55 0.12 USD | $84.99M 18.07M USD | 3.92 | $0.14 0.03 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.1199 0.0033 USD |
0
|
$566.34M 15.94M USD | $2.49M 69.98K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $566.34M 15.94M USD | 0 | -$0.06 -0.001 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $4.48 1.14 USD |
+0.45
|
$61.38M 15.6M USD | $15.86K 4.03K USD | $4.35 1.1 USD | $4.55 1.16 USD | $61.38M 15.6M USD | 26.35 | $0.17 0.04 USD | |
| YLI Holdings Berhad 7014.KL | $0.7099 0.15 USD |
-4.05
|
$73.01M 15.52M USD | $1.52M 323.33K USD | $0.6999 0.15 USD | $0.75 0.16 USD | $73.01M 15.52M USD | 2.44 | $0.29 0.06 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $1.07 0.03 USD |
-1.83
|
$530.9M 14.94M USD | $38.6K 1.09K USD | $1.07 0.03 USD | $1.08 0.03 USD | $530.9M 14.94M USD | 0 | -$0.18 -0.005 USD | |
| AnnAik Limited A52.SI | $0.07 0.05 USD |
0
|
$18.75M 14.06M USD | $2.6K 1.95K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.75M 14.06M USD | 6.50 | $0.01 0.007 USD | |
| Equatorial Resources Limited EQX.AX | $0.16 0.11 USD |
+6.67
|
$21.03M 13.92M USD | $22.6K 14.96K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $21.03M 13.92M USD | 0 | -$0.03 -0.01 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.75 0.09 USD |
0
|
$1.1B 13.34M USD | $113.9K 1.38K USD | $7.65 0.09 USD | $7.85 0.09 USD | $1.1B 13.34M USD | 0 | -$0.68 -0.008 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.4899 0.01 USD |
-2
|
$448.49M 12.62M USD | $125.33K 3.53K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $448.49M 12.62M USD | 0 | -$0.12 -0.003 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.52 0.57 USD |
-2.99
|
$11.04M 12.06M USD | $5.8K 6.34K USD | $0.52 0.57 USD | $0.53 0.58 USD | $11.04M 12.06M USD | 14.44 | $0.04 0.04 USD | |
| ASTEEL Group Berhad 7020.KL | $0.11 0.02 USD |
+15.79
|
$53.34M 11.34M USD | $12.6M 2.68M USD | $0.08999 0.02 USD | $0.1199 0.02 USD | $53.34M 11.34M USD | 0 | -$0.01 -0.002 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.09 -0.002 USD | |
| Plateau Treasures Limited 8402.HK | $0.17 0.02 USD |
+3.64
|
$82.08M 10.5M USD | $970K 124.03K USD | $0.17 0.02 USD | $0.22 0.03 USD | $82.08M 10.5M USD | 0 | -$0.02 -0.002 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.1 0.01 USD |
0
|
$80M 10.23M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $80M 10.23M USD | 3.33 | $0.03 0.003 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.08 0.0022 USD |
+14.29
|
$295.78M 8.32M USD | $519.56K 14.62K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $295.78M 8.32M USD | 0 | -$0.06 -0.001 USD | |
| Pearl Gull Iron Limited PLG.AX | $0.02 0.02 USD |
0
|
$4.7M 3.11M USD | $10.22K 6.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| Ternium S.A. TXSA34.SA | $220.88 44.77 USD |
-0.99
|
$433.61B 87.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.61B 87.88B USD | 131.47 | $1.68 0.34 USD | |
| Gerdau S.A. GGB.BA | $17,438.5 20.61 USD |
+1.79
|
$36.7T 43.38B USD | $345 0.41 USD | $17,188.5 20.32 USD | $17,726.5 20.95 USD | $36.7T 43.38B USD | 32.36 | $538.85 0.64 USD | |
| Nucor Corporation N1UE34.SA | $73.43 14.88 USD |
+0.12
|
$211.27B 42.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.27B 42.82B USD | 10.12 | $7.25 1.47 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||