للبلد: كوريا الجنوبية القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (41)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (68)
- الأرجنتين (7)
- أستراليا (16)
- النمسا (7)
- البرازيل (19)
- كندا (5)
- تشيلي (5)
- الصين (61)
- فنلندا (3)
- فرنسا (2)
- ألمانيا (98)
- اليونان (7)
- هونغ كونغ (24)
- الهند (121)
- إندونيسيا (7)
- إسرائيل (4)
- اليابان (42)
- ماليزيا (23)
- المكسيك (10)
- هولندا (2)
- نيوزيلندا (2)
- النرويج (1)
- بولندا (7)
- البرتغال (1)
- روسيا (12)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (41)
- إسبانيا (8)
- سورينام (6)
- السويد (3)
- سويسرا (2)
- تايوان (38)
- تايلاند (46)
- تركيا (14)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- KSE (41)
المواد الأساسية (41)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,397 1.05 USD |
+0.29
|
$219.38B 165.6M USD | $9.95M 7.51K USD | $1,384 1.04 USD | $1,435 1.08 USD | $219.38B 165.6M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $255,500 192.86 USD |
-1.92
|
$19.32T 14.58B USD | $173.04K 130.62 USD | $255,500 192.86 USD | $259,500 195.88 USD | $19.32T 14.58B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $24,700 18.64 USD |
+0.82
|
$3.25T 2.45B USD | $283.12K 213.71 USD | $23,850 18 USD | $24,700 18.64 USD | $3.25T 2.45B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $232,500 175.5 USD |
+2.65
|
$939.41B 709.1M USD | $4.43K 3.34 USD | $224,000 169.08 USD | $232,500 175.5 USD | $939.41B 709.1M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $17,650 13.32 USD |
-1.18
|
$632.97B 477.79M USD | $49.45K 37.33 USD | $17,500 13.21 USD | $17,970 13.56 USD | $632.97B 477.79M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,850 4.42 USD |
-1.52
|
$566.21B 427.4M USD | $110.1K 83.1 USD | $5,850 4.42 USD | $5,990 4.52 USD | $566.21B 427.4M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $20,200 15.25 USD |
+1.2
|
$529.52B 399.7M USD | $51.01K 38.5 USD | $19,530 14.74 USD | $20,350 15.36 USD | $529.52B 399.7M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $176,400 133.15 USD |
-0.34
|
$493.94B 372.84M USD | $8.59K 6.49 USD | $175,600 132.55 USD | $178,300 134.59 USD | $493.94B 372.84M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,110 12.92 USD |
-0.87
|
$461.76B 348.56M USD | $4.58K 3.46 USD | $17,100 12.91 USD | $17,390 13.13 USD | $461.76B 348.56M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $91,400 68.99 USD |
-0.76
|
$356.06B 268.77M USD | $69 0.05 USD | $91,400 68.99 USD | $93,000 70.2 USD | $356.06B 268.77M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $8,440 6.37 USD |
-0.94
|
$289.42B 218.46M USD | $14.13K 10.66 USD | $8,410 6.35 USD | $8,550 6.45 USD | $289.42B 218.46M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,840 3.65 USD |
+0.94
|
$271.95B 205.28M USD | $247.47K 186.8 USD | $4,765 3.6 USD | $4,885 3.69 USD | $271.95B 205.28M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,920 2.96 USD |
-1.26
|
$268.4B 202.6M USD | $93.65K 70.69 USD | $3,905 2.95 USD | $3,970 3 USD | $268.4B 202.6M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $20,700 15.63 USD |
-0.48
|
$261.43B 197.34M USD | $5.44K 4.11 USD | $20,700 15.63 USD | $20,900 15.78 USD | $261.43B 197.34M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $15,450 11.66 USD |
-3.74
|
$260.49B 196.63M USD | $24.83K 18.74 USD | $15,380 11.61 USD | $16,100 12.15 USD | $260.49B 196.63M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,150 5.4 USD |
-0.69
|
$222.38B 167.86M USD | $23.62K 17.83 USD | $7,070 5.34 USD | $7,220 5.45 USD | $222.38B 167.86M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,090 9.13 USD |
-0.74
|
$182.3B 137.61M USD | $26.09K 19.69 USD | $12,040 9.09 USD | $12,240 9.24 USD | $182.3B 137.61M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,350 5.55 USD |
+2.51
|
$158.11B 119.34M USD | $412.71K 311.53 USD | $7,170 5.41 USD | $7,420 5.6 USD | $158.11B 119.34M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,840 2.9 USD |
+0.52
|
$148.82B 112.34M USD | $12.81K 9.67 USD | $3,800 2.87 USD | $3,855 2.91 USD | $148.82B 112.34M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,680 3.53 USD |
-1.47
|
$125.76B 94.93M USD | $256.23K 193.41 USD | $4,680 3.53 USD | $4,760 3.59 USD | $125.76B 94.93M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,320 10.05 USD |
0
|
$111.15B 83.9M USD | $3.47K 2.62 USD | $13,290 10.03 USD | $13,340 10.07 USD | $111.15B 83.9M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,550 9.47 USD |
0
|
$108.61B 81.98M USD | $672 0.51 USD | $12,540 9.47 USD | $12,570 9.49 USD | $108.61B 81.98M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,830 1.38 USD |
-1.13
|
$107.14B 80.88M USD | $54.61K 41.22 USD | $1,822 1.38 USD | $1,853 1.4 USD | $107.14B 80.88M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,460 2.61 USD |
-0.29
|
$97.53B 73.62M USD | $21.14K 15.95 USD | $3,420 2.58 USD | $3,475 2.62 USD | $97.53B 73.62M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,385 1.8 USD |
+0.21
|
$94.78B 71.54M USD | $29.53K 22.29 USD | $2,350 1.77 USD | $2,390 1.8 USD | $94.78B 71.54M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $42,500 32.08 USD |
-0.47
|
$92.06B 69.49M USD | $2.18K 1.64 USD | $41,450 31.29 USD | $42,800 32.31 USD | $92.06B 69.49M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,240 3.96 USD |
+0.19
|
$89.02B 67.2M USD | $1.62K 1.22 USD | $5,200 3.93 USD | $5,260 3.97 USD | $89.02B 67.2M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,880 2.93 USD |
+0.65
|
$78.31B 59.11M USD | $527.74K 398.36 USD | $3,810 2.88 USD | $3,940 2.97 USD | $78.31B 59.11M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,350 19.89 USD |
0
|
$77.9B 58.8M USD | $542 0.41 USD | $26,250 19.81 USD | $26,500 20 USD | $77.9B 58.8M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,741 1.31 USD |
-3.33
|
$73.74B 55.66M USD | $255.92K 193.18 USD | $1,720 1.3 USD | $1,803 1.36 USD | $73.74B 55.66M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,050 5.32 USD |
-1.4
|
$62.05B 46.84M USD | $2.38K 1.8 USD | $7,050 5.32 USD | $7,080 5.34 USD | $62.05B 46.84M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,125 2.36 USD |
+0.48
|
$56.82B 42.89M USD | $80.49K 60.75 USD | $3,125 2.36 USD | $3,180 2.4 USD | $56.82B 42.89M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,735 2.06 USD |
-0.18
|
$54.7B 41.29M USD | $424.49K 320.42 USD | $2,685 2.03 USD | $2,850 2.15 USD | $54.7B 41.29M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,934 1.46 USD |
+0.73
|
$47.1B 35.55M USD | $13.92K 10.51 USD | $1,913 1.44 USD | $1,950 1.47 USD | $47.1B 35.55M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,370 1.79 USD |
+0.21
|
$44.01B 33.22M USD | $36.89K 27.85 USD | $2,335 1.76 USD | $2,395 1.81 USD | $44.01B 33.22M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $498 0.38 USD |
-1.78
|
$33.95B 25.63M USD | $469.69K 354.54 USD | $488 0.37 USD | $498 0.38 USD | $33.95B 25.63M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,392 1.05 USD |
+0.22
|
$26.41B 19.94M USD | $38.11K 28.77 USD | $1,380 1.04 USD | $1,400 1.06 USD | $26.41B 19.94M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $850 0.64 USD |
0
|
$26.2B 19.78M USD | $36.29K 27.39 USD | $846 0.64 USD | $860 0.65 USD | $26.2B 19.78M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,817 1.37 USD |
+0.06
|
$20.25B 15.29M USD | $14.64K 11.05 USD | $1,814 1.37 USD | $1,857 1.4 USD | $20.25B 15.29M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}