للبلد: كوريا الجنوبية القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (41)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (68)
- الأرجنتين (7)
- أستراليا (16)
- النمسا (7)
- البرازيل (19)
- كندا (5)
- تشيلي (5)
- الصين (61)
- فنلندا (3)
- فرنسا (2)
- ألمانيا (98)
- اليونان (7)
- هونغ كونغ (24)
- الهند (121)
- إندونيسيا (7)
- إسرائيل (4)
- اليابان (42)
- ماليزيا (23)
- المكسيك (10)
- هولندا (2)
- نيوزيلندا (2)
- النرويج (1)
- بولندا (7)
- البرتغال (1)
- روسيا (12)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (41)
- إسبانيا (8)
- سورينام (6)
- السويد (3)
- سويسرا (2)
- تايوان (38)
- تايلاند (46)
- تركيا (14)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- KSE (41)
المواد الأساسية (41)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,391 1.05 USD |
-5.18
|
$218.44B 164.89M USD | $39.05M 29.48K USD | $1,371 1.03 USD | $1,446 1.09 USD | $218.44B 164.89M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $253,500 191.35 USD |
-2.87
|
$19.17T 14.47B USD | $141.09K 106.5 USD | $251,000 189.46 USD | $257,000 193.99 USD | $19.17T 14.47B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $22,500 16.98 USD |
-2.39
|
$2.96T 2.23B USD | $174.74K 131.9 USD | $22,275 16.81 USD | $22,900 17.29 USD | $2.96T 2.23B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $224,500 169.46 USD |
-1.75
|
$907.08B 684.7M USD | $3.32K 2.5 USD | $221,500 167.2 USD | $228,500 172.48 USD | $907.08B 684.7M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $15,350 11.59 USD |
-1.85
|
$550.48B 415.52M USD | $28.12K 21.23 USD | $15,100 11.4 USD | $15,470 11.68 USD | $550.48B 415.52M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $20,400 15.4 USD |
-2.16
|
$534.76B 403.66M USD | $90.85K 68.58 USD | $19,660 14.84 USD | $20,500 15.47 USD | $534.76B 403.66M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,420 4.09 USD |
-2.34
|
$524.59B 395.98M USD | $80.96K 61.11 USD | $5,380 4.06 USD | $5,480 4.14 USD | $524.59B 395.98M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $185,700 140.17 USD |
-1.95
|
$519.98B 392.5M USD | $8.38K 6.33 USD | $183,000 138.14 USD | $187,600 141.61 USD | $519.98B 392.5M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $16,720 12.62 USD |
-1.3
|
$451.24B 340.61M USD | $967 0.73 USD | $16,650 12.57 USD | $16,980 12.82 USD | $451.24B 340.61M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $92,900 70.12 USD |
-1.9
|
$361.9B 273.18M USD | $29 0.02 USD | $92,900 70.12 USD | $93,700 70.73 USD | $361.9B 273.18M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $5,090 3.84 USD |
-3.05
|
$286B 215.88M USD | $929.18K 701.38 USD | $5,000 3.77 USD | $5,220 3.94 USD | $286B 215.88M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $7,810 5.9 USD |
+2.23
|
$267.81B 202.15M USD | $15.59K 11.77 USD | $7,530 5.68 USD | $7,820 5.9 USD | $267.81B 202.15M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $15,240 11.5 USD |
+1.2
|
$256.95B 193.95M USD | $14.38K 10.86 USD | $14,910 11.25 USD | $15,310 11.56 USD | $256.95B 193.95M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,625 2.74 USD |
-0.41
|
$248.2B 187.35M USD | $49.14K 37.09 USD | $3,570 2.69 USD | $3,640 2.75 USD | $248.2B 187.35M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $19,530 14.74 USD |
+1.82
|
$246.65B 186.18M USD | $9.76K 7.37 USD | $19,010 14.35 USD | $19,540 14.75 USD | $246.65B 186.18M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $6,650 5.02 USD |
-1.19
|
$206.82B 156.12M USD | $6.95K 5.24 USD | $6,620 5 USD | $6,780 5.12 USD | $206.82B 156.12M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $10,730 8.1 USD |
-0.65
|
$161.8B 122.13M USD | $18.77K 14.17 USD | $10,520 7.94 USD | $10,790 8.14 USD | $161.8B 122.13M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,855 2.91 USD |
-1.03
|
$149.4B 112.77M USD | $3.27K 2.46 USD | $3,800 2.87 USD | $3,875 2.92 USD | $149.4B 112.77M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,300 4.76 USD |
+0.32
|
$135.52B 102.29M USD | $17.06K 12.88 USD | $6,260 4.73 USD | $6,390 4.82 USD | $135.52B 102.29M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,375 3.3 USD |
-0.68
|
$117.57B 88.74M USD | $580.13K 437.9 USD | $4,335 3.27 USD | $4,480 3.38 USD | $117.57B 88.74M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,847 1.39 USD |
+0.98
|
$108.14B 81.63M USD | $38.68K 29.2 USD | $1,814 1.37 USD | $1,852 1.4 USD | $108.14B 81.63M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $12,940 9.77 USD |
-0.61
|
$107.98B 81.51M USD | $717 0.54 USD | $12,880 9.72 USD | $12,990 9.81 USD | $107.98B 81.51M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,990 9.05 USD |
+2.04
|
$103.76B 78.33M USD | $7.55K 5.7 USD | $11,140 8.41 USD | $12,060 9.1 USD | $103.76B 78.33M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,320 1.75 USD |
-0.43
|
$92.2B 69.59M USD | $7.46K 5.63 USD | $2,320 1.75 USD | $2,370 1.79 USD | $92.2B 69.59M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,220 2.43 USD |
-0.46
|
$90.76B 68.51M USD | $18.01K 13.6 USD | $3,135 2.37 USD | $3,235 2.44 USD | $90.76B 68.51M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $40,150 30.31 USD |
+1.77
|
$86.97B 65.65M USD | $541 0.41 USD | $39,850 30.08 USD | $40,200 30.34 USD | $86.97B 65.65M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,070 3.83 USD |
+1.4
|
$86.13B 65.02M USD | $7.48K 5.64 USD | $4,950 3.74 USD | $5,090 3.84 USD | $86.13B 65.02M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,250 19.81 USD |
0
|
$77.6B 58.57M USD | $699 0.53 USD | $26,025 19.64 USD | $27,000 20.38 USD | $77.6B 58.57M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,635 2.74 USD |
-1.62
|
$73.37B 55.38M USD | $461.61K 348.44 USD | $3,530 2.66 USD | $3,700 2.79 USD | $73.37B 55.38M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,344 1.01 USD |
-1.97
|
$56.93B 42.97M USD | $30.73K 23.19 USD | $1,337 1.01 USD | $1,370 1.03 USD | $56.93B 42.97M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,390 4.82 USD |
0
|
$56.24B 42.45M USD | $31 0.02 USD | $6,390 4.82 USD | $6,600 4.98 USD | $56.24B 42.45M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $2,935 2.22 USD |
+4.08
|
$53.36B 40.28M USD | $77.6K 58.58 USD | $2,810 2.12 USD | $2,955 2.23 USD | $53.36B 40.28M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,475 1.87 USD |
-1.98
|
$49.5B 37.36M USD | $105.29K 79.47 USD | $2,450 1.85 USD | $2,525 1.91 USD | $49.5B 37.36M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,813 1.37 USD |
+0.11
|
$44.15B 33.33M USD | $1.2K 0.91 USD | $1,788 1.35 USD | $1,817 1.37 USD | $44.15B 33.33M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,340 1.77 USD |
-1.89
|
$43.45B 32.8M USD | $48.08K 36.29 USD | $2,315 1.75 USD | $2,400 1.81 USD | $43.45B 32.8M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $940 0.71 USD |
-2.69
|
$28.98B 21.87M USD | $64.18K 48.45 USD | $938 0.71 USD | $966 0.73 USD | $28.98B 21.87M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $385 0.29 USD |
+2.67
|
$26.25B 19.81M USD | $26.29K 19.85 USD | $371 0.28 USD | $386 0.29 USD | $26.25B 19.81M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,225 0.92 USD |
+0.08
|
$23.24B 17.54M USD | $1.34K 1.01 USD | $1,213 0.92 USD | $1,229 0.93 USD | $23.24B 17.54M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,820 1.37 USD |
+1.68
|
$20.28B 15.31M USD | $9.07K 6.85 USD | $1,791 1.35 USD | $1,821 1.37 USD | $20.28B 15.31M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}