$3.53T
Tổng vốn hoá thị trường
$127.64B
Tổng khối lượng
BTC 62.57%     ETH 9.49%
Tỉ lệ thống trị

Trang kết quả 4 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Astra Agro Lestari Tbk  PTABF $0.3599
0
$692.89M $10 $0.5799 $0.5799 $692.89M 9.00 $0.04
PT Astra Agro Lestari Tbk  AAGRY $1.45
0
$677.37M $3.85K $1.45 $1.45 $677.37M 7.63 $0.19
Ontex  ONXXF $8.31
0
$664.04M $1K $9.55 $9.55 $664.04M 28.64 $0.29
Ridley  RIDYF $1.56
0
$642.3M $100 $1.41 $1.41 $642.3M 19.50 $0.08
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999
0
$613.8M $10K $0.07 $0.07 $613.8M 9.00 $0.01
MHP SE  MHPSY $5.3
0
$567.09M $150 $5 $5 $567.09M 3.81 $1.39
Australian Agricultural Company  ASAGF $0.93
0
$560.57M $1.65K $0.9399 $0.9399 $560.57M 0 $0
Rogers Sugar  RSGUF $4.13
0
$531.3M $499 $4.09 $4.09 $531.3M 12.51 $0.33
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.55
0
$521.79M $384 $3.55 $3.55 $521.79M 4.86 $0.73
Select Harvests  SHVTF $3.35
0
$476.06M $100 $3.25 $3.25 $476.06M 22.33 $0.15
High Liner Foods Incorporated  HLNFF $13.52
0
$393.08M $100 $13.32 $13.32 $393.08M 7.07 $1.91
Cuisine  CUSI $17.75
0
$311.68M $4.4K $18 $18 $311.68M 0 -$0.17
Indofood Agri Resources  INDFY $11.15
0
$311.29M $1 $10.88 $10.88 $311.29M 6.05 $1.84
Corby Spirit and Wine  CRBBF $9.98
0
$294.74M $100 $9.98 $9.98 $294.74M 14.89 $0.67
Corby Spirit and Wine  CBYDF $10.51
+3.79
$294.73M $100 $10.13 $10.13 $294.73M 15.69 $0.67
CASINO GUICHARD-PERRACHON  CGUIF $0.5
0
$253.13M $154.07K $0.02999 $0.02999 $253.13M 0 -$2,632
Univanich Palm Oil Public Company  UVPOF $0.26
0
$252.87M $6K $0.32 $0.32 $252.87M 6.50 $0.04
Haad Thip Public Company  HAATF $0.4799
0
$194.45M $31K $1.01 $1.01 $194.45M 9.67 $0.05
Andrew Peller  ADWPF $3.79
0
$172.83M $100 $3.78 $3.78 $172.83M 21.05 $0.18
Stevia Nutra Corp  STNT $6.37
0
$162.45M $353 $7 $7 $162.45M 0 $0
Natural Beauty Bio-Technology  NBBTF $0.05
0
$144.18M $10K $0.05999 $0.05999 $144.18M 0 -$0.01
Ceres Global Ag  CERGF $4.46
0
$139.27M $300 $4.46 $4.46 $139.27M 63.71 $0.07
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899
0
$113.89M $200 $0.9599 $0.9599 $113.89M 0.31 $1.53
Hi-Great Group Holding  HIGR $1
0
$101.5M $180 $1 $1 $101.5M 0 $0
Naked Wines  NWINF $0.9699
+1.47
$73.64M $92 $0.9 $0.9 $73.64M 0 -$0.29
Naked Wines  MJWNY $3.74
0
$73.6M $2 $3.6 $3.6 $73.6M 0 -$1.16
Raffles Education  RFLFF $0.05
0
$69.52M $1K $0.04 $0.04 $69.52M 0 -$0.01
KP Tissue  KPTSF $6.85
0
$68.46M $100 $6.85 $6.85 $68.46M 31.13 $0.22
Colabor  COLFF $0.66
0
$67.33M $500 $0.66 $0.66 $67.33M 0 $0
Hanover Foods Corporation  HNFSB $62
0
$65.41M $150 $62 $62 $65.41M 3.94 $15.73
Hometown  HWIN $1.75
0
$63.61M $600 $0 $0 $63.61M 0 -$0.14
Organto Foods  OGOFF $0.38
0
$60.91M $2.5K $0.22 $0.22 $60.91M 0 -$0.07
Hanover Foods  HNFSA $45
0
$50.02M $100 $60 $60 $50.02M 2.86 $15.73
GURU Organic Energy  GUROF $1.32
0
$40.12M $3.84K $1.27 $1.32 $40.12M 0 -$0.18
Genesis Holding  PDPG $0.02
0
$37.35M $0 $0 $0 $37.35M 0 $0
Zhong Yuan Bio-Technology  ZHYBF $2
0
$35.4M $99 $2.34 $2.34 $35.4M 100.00 $0.02
Swiss Water Decaffeinated Coffee  SWSSF $2
0
$30.45M $75 $2.05 $2.05 $30.45M 9.52 $0.21
UMeWorld  UMEWF $0.25
0
$27.95M $10K $0.2 $0.2399 $27.95M 0 $0
Big Rock Brewery  BRBMF $0.8199
0
$20.01M $1K $0.78 $0.78 $20.01M 0 -$1.09
Sino Green Land  SGLA $0.1199
0
$18.77M $116 $0.1199 $0.1199 $18.77M 0 $0
Clean Seas Seafood  CTUNF $0.08
0
$18.52M $22.5K $0.19 $0.19 $18.52M 0 -$0.14
BioForce Nanosciences  BFNH $0.54
0
$18.1M $400 $0.54 $0.54 $18.1M 0 -$0.05
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
Tritent International Agriculture  UNMK $0.08
0
$14.38M $2K $0.0001 $0.0001 $14.38M 0 $0
DSwiss  DQWS $0.07
0
$14.28M $100 $0.02 $0.02 $14.28M 0 $0
Elamex SA de CV  ELAMF $2.15
0
$13.88M $1 $2.15 $2.15 $13.88M 0 -$0.41
China Foods  CFOO $0.66
0
$13.45M $88 $0.66 $0.66 $13.45M 0 -$0.03
Vodka Brands Corp  VDKB $1
0
$12.96M $100 $1 $1 $12.96M 0 $0
Pure Capital  PCST $0.1
0
$12.14M $5K $0.1 $0.1 $12.14M 0 -$0.01
Protein Reactor Combined Fuels  PRCF $0
0
$12.02M $1.68K $0 $0 $12.02M 0 $0
Vapor  VPOR $0
0
$10.92M $58K $0 $0 $10.92M 0 $0
Gusbourne  SLLFF $0.14
0
$8.76M $5.91K $0.81 $0.81 $8.76M 0 -$0.08
Beckett's  TNYBF $0.02
0
$8.1M $10K $0.02 $0.02 $8.1M 0 -$0.02
Zoono  ZOONF $0.01
0
$7.63M $275 $0.02 $0.02 $7.63M 0 -$0.01
CCA Industries  CAWW $0.89
0
$6.73M $300 $0.88 $0.88 $6.73M 0 -$0.16
Learning Tree  LTRE $0.2999
0
$6.61M $228 $0.2999 $0.2999 $6.61M 0 -$0.09
Rooshine  RSAU $0.28
0
$6.38M $5.78K $0.19 $0.2899 $6.38M 0 $0
DND  DNDT $0.2
+94.55
$6.28M $110 $0.04 $0.04 $6.28M 0 -$24
Sentient Brands  SNBH $0.05
-7.69
$6.14M $46.5K $0.05 $0.05 $6.14M 0 -$0.02
M Line  MLHC $0.0001
0
$5.69M $750K $0 $0 $5.69M 0 -$0.01
Next Meats  NXMH $0.01
0
$5.47M $15.07K $0.0027 $0.0027 $5.47M 0 -$0.01
Future Farm  FFRMF $0
0
$5.2M $40 $0 $0 $5.2M 0 -$0.05
Chaoda Modern Agriculture (Holdings)  CMGHF $0.02999
0
$4.51M $500 $0.01 $0.01 $4.51M 0 -$0.01
Veji  VEJIF $0.34
0
$4.43M $25 $0.002099 $0.002099 $4.43M 0.13 $2.53
The Stephan  SPCO $1
0
$4.15M $201 $0.9 $1 $4.15M 0 -$0.1
Flowerkist Skin Care and Cosmetics  FKST $1.13
0
$3.98M $1.4K $0.55 $0.55 $3.98M 0 -$0.28
Scheid Vineyards  SVIN $4.05
0
$3.71M $100 $4.05 $4.05 $3.71M 0 -$2.78
LeanLife Health  LNLHF $0.005
0
$3.04M $1.75K $0.005 $0.005 $3.04M 0 -$0.01
TAAT Global Alternatives  TOBAF $0.1199
0
$2.96M $104 $0.1199 $0.1199 $2.96M 0 -$0.21
Truett-Hurst  THST $0.05999
0
$2.89M $0 $0 $0 $2.89M 0 $0
China Marine Food  CMFO $0.008999
0
$2.79M $200 $0.007799 $0.007799 $2.79M 0 -$0.01
Top Shelf Brands  DKTS $0
0
$2.78M $1.04M $0 $0 $2.78M 0 $0
Peregrine Industries  PGID $0.01
0
$2.52M $24.38K $0.01 $0.01 $2.52M 0 $0
Reliv'  RELV $2.31
0
$2.44M $1.1K $2.44 $3.01 $2.44M 0 -$0.06
Zurvita  ZRVT $0.0002
0
$2.34M $186 $0 $0 $2.34M 0 $0
Oragin Foods  OGGFF $0.0001
0
$2.32M $20.5K $0.0001 $0.0001 $2.32M 0 -$0.04
Global Seafood  GSFD $0.1199
0
$2.24M $510 $0.1199 $0.1199 $2.24M 0 -$0.74
Plant Veda Foods  PLVFF $0.05999
0
$2.1M $2.04K $0.05999 $0.05999 $2.1M 0 -$0.04
Glucose Health  GLUC $0.1
+3
$1.76M $2K $0.11 $0.11 $1.76M 0 -$0.02
RegalWorks Media  RWMI $0.005599
0
$1.69M $25.52K $0.005599 $0.005599 $1.69M 0 -$0.13
Quality Online Education  QOEG $0.0008999
0
$1.67M $9.88K $0.0008999 $0.0008999 $1.67M 0 $0
Healthy Coffee  HCEI $0.0001
0
$1.66M $5K $0 $0 $1.66M 0 $0
Harrys Manufacturing  WSRRF $0.01
0
$1.54M $3K $0.02 $0.02 $1.54M 0 -$0.01
GLG Life Tech  GLGLF $0.01
0
$1.4M $1K $0.2999 $0.2999 $1.4M 0 -$0.32
Everybody Loves Languages  LMDCF $0.02
0
$1.3M $1K $0.0015 $0.0015 $1.3M 0 $0
Green PolkaDot Box Incorporated  GPDB $0.0001
0
$1.25M $3K $0.0001 $0.0001 $1.25M 0 $0
Steakholder Foods  MTTCF $0.0025
0
$1.16M $2K $0.0025 $0.0025 $1.16M 0 -$0.02
KonaRed  KRED $0.0001
0
$1.15M $40K $0.0001 $0.0001 $1.15M 0 $0
Amincor  AMNC $0.04
0
$1.15M $828 $0.04 $0.04 $1.15M 0 -$1
Amincor, Inc.  AMNCB $0.02999
0
$1.15M $1K $0.08999 $0.08999 $1.15M 0 -$1.57
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
Infusion Brands  INBI $0.0001
0
$1.11M $110.03K $0 $0 $1.11M 0 $0
Greyson  GYSN $0.0001
0
$1.09M $6.68K $0.0001 $0.0001 $1.09M 0 $0
Tigrent  TIGE $0.0002
0
$1.05M $4K $0.0002999 $0.0002999 $1.05M 0 $0
BioNeutra Global  BGACF $0.005599
0
$1.02M $313 $0.005599 $0.005599 $1.02M 0 -$0.01
Harrison Vickers and Waterman  HVCW $0.0001
0
$1.01M $755K $0.0001 $0.0001 $1.01M 0 -$0.13
Education Management  EDMCQ $0.0001
0
$1.01M $6.94K $0 $0 $1.01M 0 -$0.06
Tarsier  TAER $0.008
0
$949.35K $16.6K $0.0002 $0.0002 $949.35K 0 -$0.01
Vitality Products  VPRIF $0.02
0
$908.99K $98K $0.01 $0.01 $908.99K 0 $0
Artisan Consumer Goods  ARRT $0.2
0
$893.21K $2.5K $0.2 $0.2 $893.21K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây