$3.53T
Tổng vốn hoá thị trường
$136.62B
Tổng khối lượng
BTC 62.46%     ETH 9.50%
Tỉ lệ thống trị

Trang kết quả 4 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corby Spirit and Wine  CRBBF $9.98
0
$296.22M $100 $9.98 $9.98 $296.22M 14.89 $0.67
Corby Spirit and Wine  CBYDF $10.51
+3.79
$296.22M $100 $10.13 $10.13 $296.22M 15.69 $0.67
CASINO GUICHARD-PERRACHON  CGUIF $0.5
0
$253.13M $154.07K $0.02999 $0.02999 $253.13M 0 -$2,632
Haad Thip Public Company  HAATF $0.4799
0
$194.45M $31K $1.01 $1.01 $194.45M 9.67 $0.05
Andrew Peller  ADWPF $3.79
0
$173.05M $100 $3.78 $3.78 $173.05M 21.05 $0.18
Natural Beauty Bio-Technology  NBBTF $0.05
0
$144.18M $10K $0.05999 $0.05999 $144.18M 0 -$0.01
Ceres Global Ag  CERGF $4.46
0
$139.27M $300 $4.46 $4.46 $139.27M 63.71 $0.07
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899
0
$113.89M $200 $0.9599 $0.9599 $113.89M 0.31 $1.53
Hi-Great Group Holding  HIGR $1
0
$101.5M $1.08K $0.1499 $0.1499 $101.5M 0 $0
Naked Wines  NWINF $0.9699
+1.47
$74.5M $92 $0.9 $0.9 $74.5M 0 -$0.29
Naked Wines  MJWNY $3.74
0
$74.46M $2 $3.6 $3.6 $74.46M 0 -$1.16
Raffles Education  RFLFF $0.05
0
$69.52M $1K $0.04 $0.04 $69.52M 0 -$0.01
KP Tissue  KPTSF $6.85
0
$68.46M $100 $6.85 $6.85 $68.46M 31.13 $0.22
Colabor  COLFF $0.66
0
$67.33M $500 $0.66 $0.66 $67.33M 0 $0
Organto Foods  OGOFF $0.38
0
$58.96M $2.5K $0.22 $0.22 $58.96M 0 -$0.07
Hanover Foods  HNFSA $45
0
$50.02M $100 $60 $60 $50.02M 2.86 $15.73
GURU Organic Energy  GUROF $1.32
0
$40.12M $3.84K $1.27 $1.32 $40.12M 0 -$0.18
Genesis Holding  PDPG $0.02
0
$37.35M $0 $0 $0 $37.35M 0 $0
Zhong Yuan Bio-Technology  ZHYBF $2
0
$35.4M $99 $2.34 $2.34 $35.4M 100.00 $0.02
Swiss Water Decaffeinated Coffee  SWSSF $2
0
$29.88M $75 $2.05 $2.05 $29.88M 10.00 $0.2
UMeWorld  UMEWF $0.25
0
$27.95M $10K $0.2 $0.2399 $27.95M 0 $0
Big Rock Brewery  BRBMF $0.8199
0
$20.01M $1K $0.78 $0.78 $20.01M 0 -$1.08
Sino Green Land  SGLA $0.1199
0
$18.77M $116 $0.1199 $0.1199 $18.77M 0 $0
Clean Seas Seafood  CTUNF $0.08
0
$18.52M $900 $0.19 $0.19 $18.52M 0 -$0.14
BioForce Nanosciences  BFNH $0.54
0
$18.1M $400 $0.54 $0.54 $18.1M 0 -$0.05
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
Tritent International Agriculture  UNMK $0.08
0
$14.38M $2K $0.0001 $0.0001 $14.38M 0 $0
DSwiss  DQWS $0.07
0
$14.28M $100 $0.02 $0.02 $14.28M 0 $0
China Foods  CFOO $0.66
0
$13.45M $88 $0.66 $0.66 $13.45M 0 -$0.03
Protein Reactor Combined Fuels  PRCF $0
0
$12.02M $1.68K $0 $0 $12.02M 0 $0
Gusbourne  SLLFF $0.14
0
$8.76M $5.91K $0.81 $0.81 $8.76M 0 -$0.08
Beckett's  TNYBF $0.02
0
$8.1M $10K $0.02 $0.02 $8.1M 0 -$0.02
Zoono  ZOONF $0.01
0
$7.65M $275 $0.02 $0.02 $7.65M 0 -$0.01
CCA Industries  CAWW $0.89
0
$6.73M $300 $0.88 $0.88 $6.73M 0 -$0.16
Rooshine  RSAU $0.28
0
$6.38M $5.78K $0.19 $0.2899 $6.38M 0 $0
DND  DNDT $0.2
+94.55
$6.28M $110 $0.04 $0.04 $6.28M 0 -$24
Sentient Brands  SNBH $0.05
-7.69
$5.67M $46.5K $0.05 $0.05 $5.67M 0 -$0.02
Chaoda Modern Agriculture (Holdings)  CMGHF $0.02999
0
$4.66M $500 $0.01 $0.01 $4.66M 0 -$0.01
Veji  VEJIF $0.34
0
$4.43M $25 $0.002099 $0.002099 $4.43M 0.13 $2.53
The Stephan  SPCO $1
0
$4.15M $201 $0.9 $1 $4.15M 0 -$0.1
Flowerkist Skin Care and Cosmetics  FKST $1.13
0
$3.98M $186 $0.55 $0.55 $3.98M 0 -$0.28
Scheid Vineyards  SVIN $4.05
0
$3.71M $100 $4.05 $4.05 $3.71M 0 -$2.78
LeanLife Health  LNLHF $0.005
0
$3.04M $1.75K $0.005 $0.005 $3.04M 0 -$0.01
TAAT Global Alternatives  TOBAF $0.1199
0
$2.96M $104 $0.1199 $0.1199 $2.96M 0 -$0.21
Truett-Hurst  THST $0.05999
0
$2.89M $0 $0 $0 $2.89M 0 $0
China Marine Food  CMFO $0.008999
0
$2.79M $1K $0.0077 $0.0077 $2.79M 0 -$0.01
Reliv'  RELV $2.31
0
$2.44M $1.1K $2.44 $3.01 $2.44M 0 -$0.06
Oragin Foods  OGGFF $0.0001
0
$2.32M $20.5K $0.0001 $0.0001 $2.32M 0 -$0.04
Global Seafood  GSFD $0.1199
0
$2.24M $510 $0.1199 $0.1199 $2.24M 0 -$0.74
Glucose Health  GLUC $0.1
+3
$1.76M $2K $0.11 $0.11 $1.76M 0 -$0.02
RegalWorks Media  RWMI $0.005599
0
$1.69M $25.52K $0.005599 $0.005599 $1.69M 0 -$0.13
Quality Online Education  QOEG $0.0008999
0
$1.67M $9.88K $0.0008999 $0.0008999 $1.67M 0 $0
Harrys Manufacturing  WSRRF $0.01
0
$1.54M $3K $0.02 $0.02 $1.54M 0 -$0.01
Everybody Loves Languages  LMDCF $0.02
0
$1.3M $1K $0.0015 $0.0015 $1.3M 0 $0
Steakholder Foods  MTTCF $0.0025
0
$1.16M $2K $0.0025 $0.0025 $1.16M 0 -$0.02
Amincor  AMNC $0.04
0
$1.15M $828 $0.04 $0.04 $1.15M 0 -$1
Amincor, Inc.  AMNCB $0.02999
0
$1.15M $1K $0.08999 $0.08999 $1.15M 0 -$1.57
Infusion Brands  INBI $0.0001
0
$1.11M $110.03K $0 $0 $1.11M 0 $0
BioNeutra Global  BGACF $0.005599
0
$1.02M $313 $0.005599 $0.005599 $1.02M 0 -$0.01
Tarsier  TAER $0.008
0
$949.35K $16.6K $0.0002 $0.0002 $949.35K 0 -$0.01
Vitality Products  VPRIF $0.02
0
$908.79K $98K $0.01 $0.01 $908.79K 0 $0
Artisan Consumer Goods  ARRT $0.2
0
$893.21K $2.5K $0.2 $0.2 $893.21K 0 $0
Energy Today  NRGT $0.02
0
$884.61K $1 $0.02 $0.02 $884.61K 0 $0
Naturally Splendid Enterprises  NSPDF $0.04
0
$881.66K $383 $0 $0 $881.66K 0 -$0.06
APT MotoVox  MTVX $0.0001
0
$825.91K $29.4M $0 $0 $825.91K 0 $0
Red Oak Hereford Farms  HERF $0.02
0
$598.38K $100 $0.01 $0.01 $598.38K 0 -$3.59
PayChest  PYCT $0
0
$553.71K $4M $0 $0 $553.71K 0 $0
Modern Plant Based Foods  MDRNF $0.04
0
$518.6K $98 $0.02 $0.02999 $518.6K 0 -$0.09
Spirits Time  SRSG $0.07
-4.23
$509.88K $10K $0.05999 $0.05999 $509.88K 0 -$0.13
Full Motion Beverage  FMBV $0.0027
0
$509.78K $10K $0.001199 $0.001199 $509.78K 0 -$0.25
Imperial Ginseng Products  IGPFF $0.05999
0
$462.98K $200 $0.05 $0.05 $462.98K 3.02 $0.02
Nova Tech Enterprises  NTEI $0.05999
0
$452.06K $1 $0.05999 $0.05999 $452.06K 0 -$36.15
Hill Street Beverage Company  HSEEF $0.13
+0.32
$420.25K $1K $0.68 $0.68 $420.25K 0 -$0.3
Pet Ecology Brands  PECD $0.005499
0
$406.65K $0 $0 $0 $406.65K 0 $0
Energroup  ENHD $0.02
0
$327.61K $2.36K $0.008999 $0.1 $327.61K 0.081 $0.19
Rogue Baron  SHNJF $0.02
0
$323.98K $0 $0 $0 $323.98K 0 $0
Pontus Protein  HLKKF $0.0001
0
$320.85K $800 $0.02 $0.02 $320.85K 0 -$0.07
Latteno Food  LATF $0
0
$206.51K $0 $0 $0 $206.51K 0 $0
Altavoz Entertainment  AVOZ $0.0001
0
$74.7K $22.1K $0.0001 $0.0001 $74.7K 0 $0
EOS, Inc.  EOSS $0.0001
0
$60.48K $69.08K $0.0011 $0.002 $60.48K 0 $0
Iconic Brands  ICNB $0.0005
0
$53.97K $4K $0.0001 $0.0001 $53.97K 0 -$0.34
Rainmaker Systems  VCTL $0.0001
0
$42.25K $562.51K $0.0001 $0.0001 $42.25K 0 -$0.04
Newberry Specialty Bakers  NBRY $0.0002
0
$23.95K $12K $0.0001 $0.0001 $23.95K 0 $0
Sun Tzu  STZU $0.0001
0
$22.92K $70K $0 $0 $22.92K 0 -$0.27
PC  PCGR $0.0001
0
$19.62K $1.5K $0.0001 $0.0001 $19.62K 0 -$0.01
UPD Holding  UPDC $0.0001
0
$19.5K $50 $0.0001 $0.0001 $19.5K 0 -$0.01
BIQI International Holding  BIQIF $0.0001
0
$9.64K $135 $0 $0 $9.64K 0 -$0.02
Charlestowne Premium Beverages  FPWM $0.0002
0
$8.09K $100 $0.0002 $0.0002 $8.09K 0.020 $0.01
Good Life China  GLCC $0
0
$5.93K $70K $0 $0 $5.93K 0 -$1.12
Trident Brands Incorporated  TDNT $0.0001
0
$3.73K $20K $0.0001 $0.0001 $3.73K 0 -$0.08
RiceBran  RIBT $0.0001
0
$1K $150 $0.0001 $0.0001 $1K 0 -$1.19
Lawson  LWSOF $63.52
0
$127 $0 $0 $0 $127 0 $0
Youngevity International, Inc.  YGYIP $0.2
0
$0 $0 $0 $0 $0 0 $0
  EWOOF $0.6899
0
$0 $0 $0 $0 $0 0 $0
Hershey Creamery Company  HRCR $3,900.09
-8.23
$0 $4 $3,900.09 $4,210 $0 0 $0
  CMGHY $0.08999
0
$0 $0 $0 $0 $0 0 $0
Dundee Corporation  DNDPF $14.5
0
$0 $0 $0 $0 $0 0 $0
  BVNNF $0.0006999
0
$0 $0 $0 $0 $0 0 $0
Vinda  VDAHF $2.97
0
$0 $0 $0 $0 $0 0 $0
  NHYF $0.0032
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây