$3.51T
إجمالي القيمة السوقية
$132.57B
إجمالي حجم التداول
BTC 60.97%     ETH 9.45%
السيطرة

منصة التبادل: OTC Markets OTCPK الصناعة: التكتلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
التكتلات (94)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi  HTHIF $29.15
+3.04
$133.48B $200 $28.88 $28.88 $133.48B 30.68 $0.95
Hitachi, Ltd.  HTHIY $28.59
+0.63
$130.85B $12.98K $28.49 $28.95 $130.85B 30.74 $0.93
Mitsubishi  MSBHF $19.88
+0.51
$79.08B $2.91K $19.6 $20.05 $79.08B 12.12 $1.64
ITOCHU  ITOCF $52.18
+0.95
$73.94B $100 $51.75 $51.75 $73.94B 12.30 $4.24
ITOCHU Corporation  ITOCY $103.05
+0.03
$73.04B $986 $102.65 $105.47 $73.04B 12.26 $8.4
Mitsui & Co., Ltd.  MITSY $406.65
+0.63
$58.44B $404 $406.84 $408.31 $58.44B 9.68 $41.97
Mitsui &  MITSF $20.25
-1.7
$58.39B $100 $20.6 $20.6 $58.39B 9.73 $2.08
Marubeni  MARUF $20.07
+1.21
$33.11B $50 $20.5 $20.5 $33.11B 9.55 $2.1
Marubeni Corporation  MARUY $198
+0.84
$32.67B $1.37K $196.36 $199.5 $32.67B 9.41 $21.03
Sumitomo Corporation  SSUMY $25.05
-0.16
$30.31B $13.34K $25.05 $25.18 $30.31B 7.87 $3.18
FUJIFILM Holdings Corporation  FUJIY $11
+0.36
$26.65B $2.4K $11.01 $11.06 $26.65B 14.66 $0.75
CK Hutchison Holdings Limited  CKHUY $5.86
+0.86
$22.64B $29.96K $5.79 $5.85 $22.64B 10.28 $0.57
Kyocera Corporation  KYOCY $11.93
+2.49
$16.81B $909 $11.85 $11.94 $16.81B 99.41 $0.12
Halma  HALMY $82.57
-0.21
$15.57B $1.06K $81.96 $83 $15.57B 40.47 $2.04
Halma plc  HLMAF $41.24
+1.66
$15.56B $61 $40.78 $40.78 $15.56B 40.83 $1.01
Jardine Matheson Holdings Limited  JMHLY $43.61
-0.3
$11.27B $340 $43.61 $43.84 $11.27B 0 -$1.6
Swire Pacific Limited  SWRAY $8.45
-3.1
$10.78B $79 $8.7 $8.7 $10.78B 22.23 $0.38
Keppel Ltd.  KPELY $10.88
-6.37
$10.03B $900 $11.65 $11.65 $10.03B 15.11 $0.72
SBI  SBHGF $31.54
-4.68
$9.56B $300 $33.09 $33.09 $9.56B 9.19 $3.43
The Bidvest Group Limited  BDVSY $27.38
-0.98
$4.67B $401 $27.07 $27.38 $4.67B 13.10 $2.09
Diversified Royalty  BEVFF $2.18
0
$368.84M $4 $2.18 $2.18 $368.84M 18.16 $0.12
Protect Pharmaceutical  PRTT $1.21
0
$69.52M $100 $1.21 $1.21 $69.52M 0 -$0.02
Global Tech Industries  GTII $0.1799
+5.88
$61.14M $95.21K $0.14 $0.2 $61.14M 0 -$0.36
UMC  UMCN $0.01
-53.33
$9.22M $4.61K $0.02 $0.02 $9.22M 0 $0
Element Global  ELGL $0.0001
0
$7.89M $55.1K $0.0001 $0.0001 $7.89M 0.025 $0
Fineqia  FNQQF $0.0037
0
$6.11M $10K $0.0037 $0.0037 $6.11M 0 $0
Global  GTLL $0.0002999
+20
$4.41M $31.26M $0.0002 $0.0002 $4.41M 0 $0
Moon Equity  MONI $0.005
-16.67
$3.71M $890K $0.005 $0.005599 $3.71M 0 $0
Amfil  FUNN $0.003299
-1.49
$2.61M $574.53K $0.003399 $0.003599 $2.61M 0 $0
RJD Green  RJDG $0.0067
0
$2.39M $10K $0.006899 $0.006899 $2.39M 0 $0
Alliance Recovery  ARVY $0.0016
0
$2.38M $452K $0.0011 $0.0016 $2.38M 0 $0
International Endeavors Corp  IDVV $0.0005999
-7.69
$2.38M $2.84M $0.0005999 $0.0005999 $2.38M 0 $0
CYIOS  CYIO $0.0057
0
$1.6M $44.84K $0.0053 $0.0053 $1.6M 0 $0
SPO Global  SPOM $0.0006999
0
$1.04M $750K $0.0005999 $0.0006999 $1.04M 0 -$0.51
Zann  ZNNC $0.0006999
0
$720.7K $50 $0.0005999 $0.0005999 $720.7K 0.070 $0.01
Umbra Applied  UATG $0.0006999
0
$700K $497.53K $0.0006999 $0.0006999 $700K 0 $0
Exxe  AXXA $0.0002999
0
$618.89K $1.16M $0.0002999 $0.0002999 $618.89K 0 $0
Mucinno Holding  MCNO $0.0001
0
$613.45K $3.5K $0.0001 $0.0001 $613.45K 0 -$0.17
Gaensel Energy  GEGR $0.0006999
0
$174.37K $2K $0 $0 $174.37K 0 $0
Alpine 4  ALPP $0.0004
-50
$10.82K $265 $0.0005 $0.0008 $10.82K 0 -$1.12
CITIC Limited  CTPCY $6.96
+2.35
$40.49B $483 $6.8 $6.8 $40.49B 4.97 $1.4
CITIC  CTPCF $1.35
0
$40.1B $200 $1.2 $1.2 $40.1B 5.00 $0.27
Sumitomo  SSUMF $25.04
+0.16
$30.3B $200 $25.04 $25.04 $30.3B 7.82 $3.2
FUJIFILM  FUJIF $21.18
0
$26.64B $200 $22 $22 $26.64B 14.11 $1.5
CK Hutchison  CKHUF $5.87
+1.26
$22.64B $365 $5.75 $5.79 $22.64B 10.12 $0.58
Kyocera  KYOCF $10.42
0
$16.71B $300 $9.1 $9.1 $16.71B 115.77 $0.09
Grupo Carso, S.A.B. de C.V  GPOVF $6.63
+9.21
$15.05B $1.45K $6.07 $6.07 $15.05B 20.08 $0.33
Jardine Matheson  JARLF $43.92
-0.79
$11.31B $200 $43.92 $43.92 $11.31B 0 -$1.59
Swire Pacific Limited  SWRBF $1.39
0
$10.78B $1K $1.39 $1.39 $10.78B 3.56 $0.39
Swire Pacific Limited  SWRBY $7.05
0
$10.78B $149 $7.04 $7.04 $10.78B 3.61 $1.95
Swire Pacific  SWRAF $8.69
0
$10.78B $500 $8.1 $8.1 $10.78B 22.28 $0.39
Ayala Corporation  AYYLF $10.3
0
$10.43B $1.5K $9.2 $9.2 $10.43B 8.95 $1.15
Keppel  KPELF $5
0
$10.03B $10 $5.7 $5.7 $10.03B 14.28 $0.35
Ayala  AYALY $9.6
0
$10.03B $29 $10.74 $10.74 $10.03B 9.05 $1.06
Koç Holding A.S.  KHOLY $19.58
+2.35
$9.93B $15 $19.17 $19.24 $9.93B 0 -$0.14
Sembcorp Industries  SCRPF $5.54
0
$9.86B $1.25K $4.15 $4.15 $9.86B 12.59 $0.44
Sekisui Chemical  SKSUF $19.25
0
$8.04B $100 $14.6 $14.6 $8.04B 14.25 $1.35
Jardine Cycle & Carriage Limited  JCYGY $37
-0.46
$7.41B $5 $37.15 $37.15 $7.41B 7.77 $4.76
Jardine Cycle & Carriage  JCYCF $17.9
0
$7.41B $200 $17.98 $17.98 $7.41B 7.48 $2.39
Compagnie de l'Odet  FCODF $1,708
0
$7.22B $4 $1,550 $1,550 $7.22B 119.02 $14.35
Sekisui Chemical  SKSUY $85.79
0
$7.21B $1 $85.57 $85.57 $7.21B 12.67 $6.77
Hankyu Hanshin  HYUHF $27.4
0
$6.54B $200 $29.85 $29.85 $6.54B 14.12 $1.94
The Siam Cement Public Company Limited  SCVPY $4.9
0
$6.21B $100 $4.9 $4.9 $6.21B 37.69 $0.13
Storebrand ASA  SREDF $10.75
0
$5.77B $100 $11.37 $11.37 $5.77B 8.53 $1.26
Beijing Enterprises  BJINF $3.98
0
$5.16B $705 $3.47 $3.57 $5.16B 6.98 $0.57
Sojitz  SZHFF $21.5
0
$5.08B $750 $21.5 $21.5 $5.08B 6.05 $3.55
Fosun International Limited  FOSUY $14.25
0
$4.86B $1K $14.25 $14.25 $4.86B 0 -$1.84
Fosun  FOSUF $0.5
0
$4.86B $50K $0.5699 $0.5699 $4.86B 0 -$0.07
The Bidvest  BDVSF $14.05
0
$4.78B $300 $14.05 $14.05 $4.78B 14.48 $0.97
Aker ASA  AKAAF $47.75
0
$4.43B $150 $47.75 $47.75 $4.43B 5.61 $8.5
Keio  KTERF $36.1
0
$4.27B $400 $36.1 $36.1 $4.27B 48.78 $0.74
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
0
$4B $1 $19.89 $19.89 $4B 13.29 $1.58
San Miguel  SMGBF $1.45
0
$3.46B $2.2K $1.45 $1.45 $3.46B 14.50 $0.1
Kingboard  KBDCF $2.4
0
$2.84B $100 $2.31 $2.31 $2.84B 9.59 $0.25
Guoco Group Limited  GULRY $16.09
0
$2.75B $168 $18.75 $18.75 $2.75B 5.22 $3.08
Berli Jucker Public Company  BLJZY $6.4
0
$2.56B $200 $6.4 $9.64 $2.56B 22.06 $0.29
Iwatani  IWTNF $8.63
0
$2.41B $100 $9.45 $9.45 $2.41B 7.13 $1.21
AMP  AMLTF $0.81
0
$2.05B $200 $0.66 $0.66 $2.05B 20.25 $0.04
Mitsui Mining & Smelting  MMSMY $6.57
0
$1.96B $140 $7 $7 $1.96B 4.21 $1.56
Shanghai Industrial  SGHIF $1.57
0
$1.73B $21.4K $1.5 $1.5 $1.73B 4.75 $0.33
Shanghai Industrial Holdings Limited  SGHIY $14.8
0
$1.73B $100 $14.8 $14.8 $1.73B 4.49 $3.29
Alliance Global  ALGGF $0.08
0
$1.51B $400 $0.17 $0.17 $1.51B 2.07 $0.04
Teijin  TINLY $7.72
0
$1.51B $311 $7.72 $7.72 $1.51B 0 -$2.73
Alliance Global Group, Inc.  ALGGY $6.99
0
$1.5B $111 $6.99 $6.99 $1.5B 3.16 $2.21
Citizen Watch  CHCLY $30.5
0
$1.49B $56 $27.89 $27.89 $1.49B 8.89 $3.43
Thanachart Capital Public Company  THNVF $1.08
0
$1.31B $1.9K $1.08 $1.08 $1.31B 7.20 $0.15
Georgia Capital  GRGCF $25.58
0
$863.49M $372 $26.32 $26.32 $863.49M 7.59 $3.37
QKI Emulsion  SBOX $1
0
$523.86M $0 $0 $0 $523.86M 0 $0
Yoma Strategic  YMAIF $0.07
0
$172.72M $20K $0.08999 $0.08999 $172.72M 0 $0
ICBS  ICBT $0
0
$88.57M $19.08K $0 $0 $88.57M 0 $0
Cyberfuels Holding Company  ECSL $0.8399
0
$66.42M $0 $0 $0 $66.42M 0 $0
Alaska Power & Telephone Company  APTL $55
0
$65.43M $200 $55 $55 $65.43M 5.35 $10.27
Kaiser  KGHI $0.0001
0
$49.13M $20 $0.001 $0.001 $49.13M 0 $0
Windrock Land Company  WRLC $430
-1.15
$40.12M $12 $430 $431 $40.12M 0 $0
Suncorp  SUNTF $0.02
0
$30.62M $2.73K $0.02999 $0.02999 $30.62M 0 $0
Glow  GLOH $0.08999
0
$24.99M $3.21K $0.08999 $0.08999 $24.99M 0 $0
CIBL  CIBY $1,640
0
$19.16M $35 $1,640 $1,640 $19.16M 0 -$14.69
Financial Gravity Companies  FGCO $0.1799
0
$17.15M $955 $0.1799 $0.1799 $17.15M 0 $0
Le@p Technology  LPTC $0.0001
0
$8.48M $25 $0 $0 $8.48M 0 $0
Agro Capital Management  ACMB $0.02999
0
$6.36M $2.64K $0.02999 $0.02999 $6.36M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا