$3.4T
إجمالي القيمة السوقية
$72.24B
إجمالي حجم التداول
BTC 61.74%     ETH 9.00%
السيطرة

منصة التبادل: OTC Markets OTCPK الصناعة: التكتلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
التكتلات (91)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  HTHIY $27.96
-2.03
$127.97B $11.05K $27.6 $28.11 $127.97B 30.06 $0.93
Hitachi  HTHIF $27.82
-4.17
$127.41B $395 $27.82 $28.2 $127.41B 29.91 $0.93
Mitsubishi  MSBHF $20.05
+0.5
$77.31B $1.66K $19.45 $20.05 $77.31B 12.30 $1.63
ITOCHU  ITOCF $51.43
-1.44
$72.88B $100 $51.75 $51.75 $72.88B 12.04 $4.27
ITOCHU Corporation  ITOCY $102.42
-0.59
$72.57B $2.58K $102.01 $102.81 $72.57B 11.99 $8.54
Mitsui &  MITSF $20.5
-1.44
$58.95B $300 $20.5 $20.5 $58.95B 9.66 $2.12
Mitsui & Co., Ltd.  MITSY $406.92
-0.82
$58.48B $478 $401.29 $410.23 $58.48B 9.57 $42.51
Marubeni  MARUF $20.15
+0.4
$33.24B $100 $20.15 $20.15 $33.24B 9.59 $2.1
Marubeni Corporation  MARUY $200.51
-0.36
$33.07B $15.34K $200.3 $202.55 $33.07B 9.56 $20.97
Sumitomo Corporation  SSUMY $24.98
-1.46
$30.23B $15.63K $24.98 $25.2 $30.23B 7.78 $3.21
FUJIFILM Holdings Corporation  FUJIY $10.79
-2.09
$26.15B $13K $10.79 $10.92 $26.15B 14.38 $0.75
CK Hutchison Holdings Limited  CKHUY $5.99
+0.17
$23.17B $72.48K $5.98 $6.03 $23.17B 10.50 $0.57
Kyocera Corporation  KYOCY $11.78
-0.76
$16.68B $511 $11.75 $11.81 $16.68B 98.16 $0.12
Halma plc  HLMAF $42.74
+3.64
$16.36B $61 $40.78 $40.78 $16.36B 40.32 $1.06
Halma  HALMY $85.51
-0.19
$16.13B $1.13K $84.74 $86.57 $16.13B 40.33 $2.12
Jardine Matheson Holdings Limited  JMHLY $45.53
+4.4
$11.72B $1.49K $44.68 $46 $11.72B 0 -$1.61
Swire Pacific Limited  SWRAY $8.67
+0.58
$10.82B $2.11K $8.67 $8.9 $10.82B 22.23 $0.39
Keppel Ltd.  KPELY $11.16
-4.21
$10.13B $180 $11.16 $11.16 $10.13B 15.94 $0.7
SBI  SBHGF $31.62
+0.24
$9.58B $300 $33.09 $33.09 $9.58B 8.90 $3.55
The Bidvest Group Limited  BDVSY $25.6
-6.12
$4.53B $4.22K $25.6 $25.6 $4.53B 12.19 $2.1
Diversified Royalty  BEVFF $2.17
0
$368.47M $1 $2.17 $2.17 $368.47M 18.08 $0.12
Protect Pharmaceutical  PRTT $1.1
-9.09
$63.2M $8.36K $1.1 $1.19 $63.2M 0 -$0.02
Fineqia  FNQQF $0.007799
+110.81
$12.88M $10K $0.007799 $0.007799 $12.88M 0 $0
UMC  UMCN $0.01
-15.03
$8.56M $100 $0.01 $0.01 $8.56M 0 $0
Moon Equity  MONI $0.005599
+3.7
$4.16M $164.5K $0.005199 $0.005599 $4.16M 0 $0
Global  GTLL $0.0002
0
$2.94M $17.16M $0.0002 $0.0002 $2.94M 0 $0
Amfil  FUNN $0.0032
0
$2.53M $10.3K $0.0032 $0.0032 $2.53M 0 $0
Alliance Recovery  ARVY $0.0016
0
$2.38M $452K $0.0011 $0.0016 $2.38M 0 $0
International Endeavors Corp  IDVV $0.0005999
0
$2.38M $2M $0.0005999 $0.0005999 $2.38M 0 $0
RJD Green  RJDG $0.0063
-8.7
$2.26M $43.38K $0.0063 $0.0063 $2.26M 0 $0
CYIOS  CYIO $0.006199
+3.33
$1.74M $510.27K $0.0061 $0.006199 $1.74M 0 $0
SPO Global  SPOM $0.0006999
+16.67
$1.04M $126.68K $0.0006999 $0.0006999 $1.04M 0 -$0.51
Zann  ZNNC $0.0006999
0
$720.7K $50 $0.0005999 $0.0005999 $720.7K 0.070 $0.01
Exxe  AXXA $0.0002
-33.33
$412.59K $5.8M $0.0002999 $0.0002999 $412.59K 0 $0
CITIC Limited  CTPCY $6.96
0
$41.43B $483 $6.8 $6.8 $41.43B 5.08 $1.37
CITIC  CTPCF $1.35
0
$41.43B $200 $1.2 $1.2 $41.43B 5.00 $0.27
Sumitomo  SSUMF $25.04
0
$30.3B $100 $25.04 $25.04 $30.3B 7.80 $3.21
FUJIFILM  FUJIF $21.18
0
$26.17B $200 $22 $22 $26.17B 14.11 $1.5
CK Hutchison  CKHUF $6
+3.63
$22.98B $1.5K $5.99 $6 $22.98B 10.52 $0.57
Kyocera  KYOCF $10.42
0
$16.64B $300 $9.1 $9.1 $16.64B 86.83 $0.12
Grupo Carso, S.A.B. de C.V  GPOVF $6.63
0
$15.23B $1.45K $6.07 $6.07 $15.23B 21.38 $0.31
Jardine Matheson  JARLF $46.53
+5.94
$11.98B $200 $43.92 $43.92 $11.98B 0 -$1.61
Swire Pacific Limited  SWRBY $7.05
0
$10.8B $149 $7.04 $7.04 $10.8B 3.61 $1.95
Swire Pacific Limited  SWRBF $1.49
+7.19
$10.8B $1.22K $1.49 $1.49 $10.8B 3.82 $0.39
Swire Pacific  SWRAF $8.69
0
$10.8B $500 $8.1 $8.1 $10.8B 22.28 $0.39
Keppel  KPELF $5
0
$10.25B $10 $5.7 $5.7 $10.25B 14.28 $0.35
Ayala Corporation  AYYLF $10.3
0
$10.18B $1.5K $9.2 $9.2 $10.18B 9.03 $1.14
Ayala  AYALY $9.6
0
$10.03B $29 $10.74 $10.74 $10.03B 9.05 $1.06
Sembcorp Industries  SCRPF $5.54
0
$9.86B $1.25K $4.15 $4.15 $9.86B 12.59 $0.44
Koç Holding A.S.  KHOLY $18.66
-4.7
$9.62B $537 $18.71 $18.8 $9.62B 0 -$0.14
Sekisui Chemical  SKSUF $19.25
0
$8.04B $100 $14.6 $14.6 $8.04B 14.15 $1.36
Jardine Cycle & Carriage  JCYCF $18.8
-9.83
$7.79B $22 $18.8 $18.8 $7.79B 7.86 $2.39
Jardine Cycle & Carriage Limited  JCYGY $37
0
$7.34B $5 $37.15 $37.15 $7.34B 7.74 $4.78
Compagnie de l'Odet  FCODF $1,708
0
$7.22B $4 $1,550 $1,550 $7.22B 117.63 $14.52
Sekisui Chemical  SKSUY $85.79
0
$7.16B $1 $85.57 $85.57 $7.16B 12.63 $6.79
Hankyu Hanshin  HYUHF $27.4
0
$6.54B $200 $29.85 $29.85 $6.54B 14.05 $1.95
The Siam Cement Public Company Limited  SCVPY $4.9
0
$6.28B $100 $4.9 $4.9 $6.28B 37.69 $0.13
Aker ASA  AKAAF $66.24
+38.72
$6.14B $100 $66.24 $66.24 $6.14B 7.79 $8.5
Storebrand ASA  SREDF $10.75
0
$5.76B $100 $11.37 $11.37 $5.76B 8.46 $1.27
Beijing Enterprises  BJINF $3.98
0
$5.22B $705 $3.47 $3.57 $5.22B 6.98 $0.57
Sojitz  SZHFF $21.5
0
$5.07B $750 $21.5 $21.5 $5.07B 6.03 $3.56
Fosun International Limited  FOSUY $14.25
0
$4.79B $1K $14.25 $14.25 $4.79B 0 -$1.84
Fosun  FOSUF $0.5
0
$4.79B $50K $0.5699 $0.5699 $4.79B 0 -$0.07
The Bidvest  BDVSF $13.15
-6.41
$4.58B $100 $13.15 $13.15 $4.58B 12.52 $1.05
Keio  KTERF $36.1
0
$4.27B $400 $36.1 $36.1 $4.27B 48.78 $0.74
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
0
$4B $1 $19.89 $19.89 $4B 13.29 $1.58
San Miguel  SMGBF $1.45
0
$3.46B $2.2K $1.45 $1.45 $3.46B 14.50 $0.1
Kingboard  KBDCF $2.4
0
$2.84B $100 $2.31 $2.31 $2.84B 9.59 $0.25
Guoco Group Limited  GULRY $16.09
0
$2.74B $3 $14.7 $14.7 $2.74B 5.22 $3.08
Berli Jucker Public Company  BLJZY $6.4
0
$2.56B $200 $6.4 $9.64 $2.56B 22.06 $0.29
Iwatani  IWTNF $8.63
0
$2.47B $100 $9.45 $9.45 $2.47B 7.07 $1.22
AMP  AMLTF $0.81
0
$2.05B $200 $0.66 $0.66 $2.05B 20.25 $0.04
Mitsui Mining & Smelting  MMSMY $6.57
0
$1.88B $140 $7 $7 $1.88B 4.18 $1.57
Shanghai Industrial Holdings Limited  SGHIY $14.8
0
$1.74B $100 $14.8 $14.8 $1.74B 4.49 $3.29
Shanghai Industrial  SGHIF $1.57
0
$1.74B $21.4K $1.5 $1.5 $1.74B 4.75 $0.33
Alliance Global  ALGGF $0.08
0
$1.49B $400 $0.17 $0.17 $1.49B 2.07 $0.04
Citizen Watch  CHCLY $30.5
0
$1.49B $56 $27.89 $27.89 $1.49B 8.89 $3.43
Teijin  TINLY $7.72
0
$1.49B $311 $7.72 $7.72 $1.49B 0 -$2.73
Alliance Global Group, Inc.  ALGGY $6.99
0
$1.49B $111 $6.99 $6.99 $1.49B 3.17 $2.2
Thanachart Capital Public Company  THNVF $1.08
0
$1.31B $1.9K $1.08 $1.08 $1.31B 7.20 $0.15
Georgia Capital  GRGCF $25.99
-1.25
$876.55M $300 $25.99 $25.99 $876.55M 7.73 $3.36
QKI Emulsion  SBOX $1
0
$523.86M $0 $0 $0 $523.86M 0 $0
Yoma Strategic  YMAIF $0.07
0
$167.19M $20K $0.08999 $0.08999 $167.19M 0 $0
Cyberfuels Holding Company  ECSL $0.8399
0
$66.42M $0 $0 $0 $66.42M 0 $0
Alaska Power & Telephone Company  APTL $55
0
$65.43M $200 $55 $55 $65.43M 5.35 $10.27
Windrock Land Company  WRLC $450
+1.12
$41.98M $12 $440 $450 $41.98M 0 $0
Suncorp  SUNTF $0.02
0
$30.62M $2.73K $0.02999 $0.02999 $30.62M 0 $0
Glow  GLOH $0.08999
0
$24.99M $3.21K $0.08999 $0.08999 $24.99M 0 $0
CIBL  CIBY $1,640
0
$19.16M $35 $1,640 $1,640 $19.16M 0 -$14.69
Financial Gravity Companies  FGCO $0.1799
0
$17.15M $955 $0.1799 $0.1799 $17.15M 0 $0
Agro Capital Management  ACMB $0.02999
0
$6.61M $900 $0.02999 $0.02999 $6.61M 0 $0
Small Business Development  SBDG $0.5
0
$5.54M $1K $0.55 $0.55 $5.54M 0 -$8.27
Sante Technology  SNTE $0.01
0
$2.87M $1 $0.01 $0.01 $2.87M 0 $0
American Biltrite  ABLT $70.25
0
$2.27M $100 $76.99 $76.99 $2.27M 0 -$8.18
Titanium  TTHG $0.1499
-11.76
$1.38M $200 $0.1499 $0.1499 $1.38M 0 -$0.13
Plaintree Systems  PTEEF $0.05
0
$692.8K $15K $0.04 $0.04 $692.8K 0 -$0.01
CirTran  CIRX $0.01
-14.53
$49.45K $3K $0.01 $0.01 $49.45K 0 -$0.42
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا