منصة التبادل: OTC Markets OTCPK الصناعة: التكتلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (91)

جميع القطاعات

التكتلات (91)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi HTHIF	$29.03 —	-0.41	$132.93B —	$400 —	$29.03 —	$29.03 —	$132.93B —	31.55	$0.92 —
Hitachi, Ltd. HTHIY	$28.55 —	-0.14	$130.67B —	$26.68K —	$28.39 —	$28.57 —	$130.67B —	31.03	$0.92 —
Mitsubishi MSBHF	$19.95 —	+0.35	$79.36B —	$625 —	$19.6 —	$19.98 —	$79.36B —	12.23	$1.63 —
ITOCHU Corporation ITOCY	$103.21 —	+0.16	$73.13B —	$1.23K —	$102.79 —	$105.5 —	$73.13B —	12.14	$8.5 —
ITOCHU ITOCF	$51.43 —	-1.44	$72.88B —	$100 —	$51.75 —	$51.75 —	$72.88B —	12.10	$4.25 —
Mitsui & MITSF	$20.8 —	+2.72	$59.78B —	$1.1K —	$20.6 —	$20.8 —	$59.78B —	9.81	$2.12 —
Mitsui & Co., Ltd. MITSY	$410.53 —	+0.95	$59B —	$388 —	$408 —	$411.99 —	$59B —	9.69	$42.33 —
Marubeni Corporation MARUY	$201.92 —	+1.98	$33.31B —	$1.54K —	$200.5 —	$201.23 —	$33.31B —	9.67	$20.88 —
Marubeni MARUF	$20.16 —	+0.45	$33.26B —	$200 —	$20.09 —	$20.09 —	$33.26B —	9.64	$2.09 —
Sumitomo Corporation SSUMY	$25.35 —	+1.2	$30.67B —	$9.26K —	$25.17 —	$25.37 —	$30.67B —	7.92	$3.2 —
FUJIFILM Holdings Corporation FUJIY	$11.03 —	+0.27	$26.58B —	$15.69K —	$10.96 —	$11.05 —	$26.58B —	14.70	$0.75 —
CK Hutchison Holdings Limited CKHUY	$5.98 —	+2.05	$22.96B —	$11.64K —	$5.87 —	$5.98 —	$22.96B —	10.49	$0.57 —
Kyocera Corporation KYOCY	$11.87 —	-0.5	$16.72B —	$3.39K —	$11.85 —	$11.9 —	$16.72B —	98.91	$0.12 —
Halma HALMY	$85.67 —	+3.75	$16.16B —	$660 —	$84.55 —	$85.98 —	$16.16B —	40.41	$2.12 —
Halma plc HLMAF	$42.74 —	+3.64	$16.12B —	$61 —	$40.78 —	$40.78 —	$16.12B —	40.32	$1.06 —
Jardine Matheson Holdings Limited JMHLY	$44.59 —	+2.25	$11.49B —	$340 —	$43.61 —	$43.84 —	$11.49B —	0	-$1.61 —
Swire Pacific Limited SWRAY	$8.62 —	+2.01	$10.7B —	$2.82K —	$8.61 —	$8.65 —	$10.7B —	22.10	$0.39 —
Keppel Ltd. KPELY	$11.65 —	+7.08	$10.57B —	$900 —	$11.65 —	$11.65 —	$10.57B —	16.64	$0.7 —
SBI SBHGF	$31.62 —	+0.24	$9.58B —	$300 —	$33.09 —	$33.09 —	$9.58B —	8.93	$3.54 —
The Bidvest Group Limited BDVSY	$27.12 —	-0.95	$4.61B —	$210 —	$26.98 —	$27.27 —	$4.61B —	12.91	$2.1 —
Diversified Royalty BEVFF	$2.19 —	+0.46	$370.53M —	$4.55K —	$2.17 —	$2.17 —	$370.53M —	18.25	$0.12 —
Protect Pharmaceutical PRTT	$1.21 —	0	$69.52M —	$500 —	$1.21 —	$1.21 —	$69.52M —	0	-$0.02 —
Global Tech Industries GTII	$0.2 —	+11.11	$67.93M —	$90.77K —	$0.13 —	$0.2 —	$67.93M —	0	-$0.3 —
Fineqia FNQQF	$0.007799 —	+110.81	$12.88M —	$10K —	$0.007799 —	$0.007799 —	$12.88M —	0	$0 —
UMC UMCN	$0.01 —	-7.14	$8.56M —	$4.61K —	$0.02 —	$0.02 —	$8.56M —	0	$0 —
Element Global ELGL	$0.0001 —	0	$7.89M —	$106 —	$0.0001 —	$0.0001 —	$7.89M —	0.025	$0 —
Global GTLL	$0.0002999 —	0	$4.41M —	$38.81M —	$0.0002 —	$0.0002 —	$4.41M —	0	$0 —
Moon Equity MONI	$0.0054 —	+8	$4.01M —	$253K —	$0.0051 —	$0.0054 —	$4.01M —	0	$0 —
Amfil FUNN	$0.0032 —	-4.55	$2.49M —	$9.7K —	$0.0032 —	$0.0032 —	$2.49M —	0	$0 —
RJD Green RJDG	$0.006899 —	+3.6	$2.48M —	$10K —	$0.006899 —	$0.006899 —	$2.48M —	0	$0 —
Alliance Recovery ARVY	$0.0016 —	0	$2.38M —	$452K —	$0.0011 —	$0.0016 —	$2.38M —	0	$0 —
International Endeavors Corp IDVV	$0.0005999 —	0	$2.38M —	$12.19M —	$0.0005999 —	$0.0005999 —	$2.38M —	0	$0 —
CYIOS CYIO	$0.005499 —	-3.51	$1.54M —	$212.5K —	$0.004799 —	$0.0061 —	$1.54M —	0	$0 —
SPO Global SPOM	$0.0006999 —	-5.71	$978.76K —	$1.3M —	$0.0005999 —	$0.0005999 —	$978.76K —	0	-$0.48 —
Zann ZNNC	$0.0006999 —	0	$720.7K —	$50 —	$0.0005999 —	$0.0005999 —	$720.7K —	0.070	$0.01 —
Umbra Applied UATG	$0.0006999 —	0	$700K —	$2K —	$0.0006999 —	$0.0006999 —	$700K —	0	$0 —
Mucinno Holding MCNO	$0.0001 —	0	$613.45K —	$3.5K —	$0.0001 —	$0.0001 —	$613.45K —	0	-$0.17 —
Exxe AXXA	$0.0002 —	-33.33	$412.59K —	$5.8M —	$0.0002999 —	$0.0002999 —	$412.59K —	0	$0 —
Gaensel Energy GEGR	$0.0006999 —	0	$174.37K —	$2K —	$0 —	$0 —	$174.37K —	0	$0 —
Alpine 4 ALPP	$0.0006999 —	+75	$18.94K —	$1.95K —	$0.0005 —	$0.0006999 —	$18.94K —	0	-$2.24 —
CITIC Limited CTPCY	$6.96 —	0	$40.49B —	$483 —	$6.8 —	$6.8 —	$40.49B —	5.08	$1.37 —
CITIC CTPCF	$1.35 —	0	$40.32B —	$200 —	$1.2 —	$1.2 —	$40.32B —	5.00	$0.27 —
Sumitomo SSUMF	$25.04 —	0	$30.37B —	$100 —	$25.04 —	$25.04 —	$30.37B —	7.82	$3.2 —
FUJIFILM FUJIF	$21.18 —	0	$26.52B —	$200 —	$22 —	$22 —	$26.52B —	14.21	$1.49 —
CK Hutchison CKHUF	$5.86 —	-0.22	$22.96B —	$365 —	$5.75 —	$5.79 —	$22.96B —	10.28	$0.57 —
Kyocera KYOCF	$10.42 —	0	$16.67B —	$300 —	$9.1 —	$9.1 —	$16.67B —	86.83	$0.12 —
Grupo Carso, S.A.B. de C.V GPOVF	$6.63 —	0	$15.16B —	$1.45K —	$6.07 —	$6.07 —	$15.16B —	22.09	$0.3 —
Jardine Matheson JARLF	$46.53 —	+5.94	$11.98B —	$200 —	$43.92 —	$43.92 —	$11.98B —	0	-$1.61 —
Swire Pacific Limited SWRBF	$1.39 —	0	$10.7B —	$1K —	$1.39 —	$1.39 —	$10.7B —	3.56	$0.39 —
Swire Pacific SWRAF	$8.69 —	0	$10.7B —	$500 —	$8.1 —	$8.1 —	$10.7B —	22.28	$0.39 —
Swire Pacific Limited SWRBY	$7.05 —	0	$10.7B —	$149 —	$7.04 —	$7.04 —	$10.7B —	3.61	$1.95 —
Ayala Corporation AYYLF	$10.3 —	0	$10.43B —	$1.5K —	$9.2 —	$9.2 —	$10.43B —	9.03	$1.14 —
Keppel KPELF	$5 —	0	$10.05B —	$10 —	$5.7 —	$5.7 —	$10.05B —	14.28	$0.35 —
Ayala AYALY	$9.6 —	0	$10.03B —	$29 —	$10.74 —	$10.74 —	$10.03B —	9.05	$1.06 —
Sembcorp Industries SCRPF	$5.54 —	0	$9.86B —	$1.25K —	$4.15 —	$4.15 —	$9.86B —	12.59	$0.44 —
Koç Holding A.S. KHOLY	$18.66 —	-4.7	$9.54B —	$537 —	$18.71 —	$18.8 —	$9.54B —	0	-$0.14 —
Sekisui Chemical SKSUF	$19.25 —	0	$8.04B —	$100 —	$14.6 —	$14.6 —	$8.04B —	14.25	$1.35 —
Jardine Cycle & Carriage Limited JCYGY	$37 —	0	$7.44B —	$5 —	$37.15 —	$37.15 —	$7.44B —	7.74	$4.78 —
Jardine Cycle & Carriage JCYCF	$17.9 —	0	$7.44B —	$1 —	$20.85 —	$20.85 —	$7.44B —	7.48	$2.39 —
Sekisui Chemical SKSUY	$85.79 —	0	$7.24B —	$1 —	$85.57 —	$85.57 —	$7.24B —	12.69	$6.76 —
Compagnie de l'Odet FCODF	$1,708 —	0	$7.22B —	$4 —	$1,550 —	$1,550 —	$7.22B —	119.02	$14.35 —
Hankyu Hanshin HYUHF	$27.4 —	0	$6.54B —	$200 —	$29.85 —	$29.85 —	$6.54B —	14.12	$1.94 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	0	$6.43B —	$100 —	$4.9 —	$4.9 —	$6.43B —	37.69	$0.13 —
Storebrand ASA SREDF	$10.75 —	0	$5.72B —	$100 —	$11.37 —	$11.37 —	$5.72B —	8.53	$1.26 —
Beijing Enterprises BJINF	$3.98 —	0	$5.16B —	$705 —	$3.47 —	$3.57 —	$5.16B —	6.98	$0.57 —
Sojitz SZHFF	$21.5 —	0	$5.06B —	$750 —	$21.5 —	$21.5 —	$5.06B —	6.05	$3.55 —
Fosun FOSUF	$0.5 —	0	$4.86B —	$50K —	$0.5699 —	$0.5699 —	$4.86B —	0	-$0.07 —
Fosun International Limited FOSUY	$14.25 —	0	$4.86B —	$1K —	$14.25 —	$14.25 —	$4.86B —	0	-$1.85 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$300 —	$14.05 —	$14.05 —	$4.78B —	14.48	$0.97 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$150 —	$47.75 —	$47.75 —	$4.43B —	5.61	$8.5 —
Keio KTERF	$36.1 —	0	$4.27B —	$400 —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
San Miguel SMGBF	$1.45 —	0	$3.46B —	$2.2K —	$1.45 —	$1.45 —	$3.46B —	14.50	$0.1 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$100 —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Guoco Group Limited GULRY	$16.09 —	0	$2.75B —	$3 —	$14.7 —	$14.7 —	$2.75B —	5.22	$3.08 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$9.64 —	$2.56B —	22.06	$0.29 —
Iwatani IWTNF	$8.63 —	0	$2.47B —	$100 —	$9.45 —	$9.45 —	$2.47B —	7.13	$1.21 —
AMP AMLTF	$0.81 —	0	$2.05B —	$200 —	$0.66 —	$0.66 —	$2.05B —	20.25	$0.04 —
Mitsui Mining & Smelting MMSMY	$6.57 —	0	$1.91B —	$140 —	$7 —	$7 —	$1.91B —	4.21	$1.56 —
Shanghai Industrial SGHIF	$1.57 —	0	$1.73B —	$21.4K —	$1.5 —	$1.5 —	$1.73B —	4.75	$0.33 —
Shanghai Industrial Holdings Limited SGHIY	$14.8 —	0	$1.73B —	$100 —	$14.8 —	$14.8 —	$1.73B —	4.49	$3.29 —
Alliance Global ALGGF	$0.08 —	0	$1.51B —	$400 —	$0.17 —	$0.17 —	$1.51B —	2.07	$0.04 —
Alliance Global Group, Inc. ALGGY	$6.99 —	0	$1.5B —	$111 —	$6.99 —	$6.99 —	$1.5B —	3.17	$2.2 —
Teijin TINLY	$7.72 —	0	$1.5B —	$311 —	$7.72 —	$7.72 —	$1.5B —	0	-$2.72 —
Citizen Watch CHCLY	$30.5 —	0	$1.49B —	$56 —	$27.89 —	$27.89 —	$1.49B —	8.89	$3.43 —
Thanachart Capital Public Company THNVF	$1.08 —	0	$1.31B —	$1.9K —	$1.08 —	$1.08 —	$1.31B —	7.20	$0.15 —
Georgia Capital GRGCF	$26.28 —	+2.74	$886.73M —	$372 —	$26.32 —	$26.32 —	$886.73M —	7.82	$3.36 —
QKI Emulsion SBOX	$1 —	0	$523.86M —	$0 —	$0 —	$0 —	$523.86M —	0	$0 —
Yoma Strategic YMAIF	$0.07 —	0	$169.25M —	$20K —	$0.08999 —	$0.08999 —	$169.25M —	0	$0 —
ICBS ICBT	$0 —	0	$88.57M —	$19.08K —	$0 —	$0 —	$88.57M —	0	$0 —
Cyberfuels Holding Company ECSL	$0.8399 —	0	$66.42M —	$0 —	$0 —	$0 —	$66.42M —	0	$0 —
Alaska Power & Telephone Company APTL	$55 —	0	$65.43M —	$200 —	$55 —	$55 —	$65.43M —	5.35	$10.27 —
Kaiser KGHI	$0.0001 —	0	$49.13M —	$20 —	$0.001 —	$0.001 —	$49.13M —	0	$0 —
Windrock Land Company WRLC	$445 —	+3.49	$41.52M —	$10 —	$445 —	$445 —	$41.52M —	0	$0 —
Suncorp SUNTF	$0.02 —	0	$30.62M —	$2.73K —	$0.02999 —	$0.02999 —	$30.62M —	0	$0 —
Glow GLOH	$0.08999 —	0	$24.99M —	$3.21K —	$0.08999 —	$0.08999 —	$24.99M —	0	$0 —
CIBL CIBY	$1,640 —	0	$19.16M —	$35 —	$1,640 —	$1,640 —	$19.16M —	0	-$14.69 —
Financial Gravity Companies FGCO	$0.1799 —	0	$17.15M —	$955 —	$0.1799 —	$0.1799 —	$17.15M —	0	$0 —
Le@p Technology LPTC	$0.0001 —	0	$8.48M —	$25 —	$0 —	$0 —	$8.48M —	0	$0 —
Agro Capital Management ACMB	$0.02 —	-4.39	$6.08M —	$2.64K —	$0.02999 —	$0.02999 —	$6.08M —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}