$3.4T
إجمالي القيمة السوقية
$72.24B
إجمالي حجم التداول
BTC 61.74%   •   ETH 9.00%
السيطرة

منصة التبادل: OTC Markets OTCPK الصناعة: التكتلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (91)
جميع القطاعات
التكتلات (91)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  HTHIY $27.96 —
-2.03
$127.97B — $11.05K — $27.6 — $28.11 — $127.97B — 30.06 $0.93 —
Hitachi  HTHIF $27.82 —
-4.17
$127.41B — $395 — $27.82 — $28.2 — $127.41B — 29.91 $0.93 —
Mitsubishi  MSBHF $20.05 —
+0.5
$77.31B — $1.66K — $19.45 — $20.05 — $77.31B — 12.30 $1.63 —
ITOCHU  ITOCF $51.43 —
-1.44
$72.88B — $100 — $51.75 — $51.75 — $72.88B — 12.04 $4.27 —
ITOCHU Corporation  ITOCY $102.42 —
-0.59
$72.57B — $2.58K — $102.01 — $102.81 — $72.57B — 11.99 $8.54 —
Mitsui &  MITSF $20.5 —
-1.44
$58.95B — $300 — $20.5 — $20.5 — $58.95B — 9.66 $2.12 —
Mitsui & Co., Ltd.  MITSY $406.92 —
-0.82
$58.48B — $478 — $401.29 — $410.23 — $58.48B — 9.57 $42.51 —
Marubeni  MARUF $20.15 —
+0.4
$33.24B — $100 — $20.15 — $20.15 — $33.24B — 9.59 $2.1 —
Marubeni Corporation  MARUY $200.51 —
-0.36
$33.07B — $15.34K — $200.3 — $202.55 — $33.07B — 9.56 $20.97 —
Sumitomo Corporation  SSUMY $24.98 —
-1.46
$30.23B — $15.63K — $24.98 — $25.2 — $30.23B — 7.78 $3.21 —
FUJIFILM Holdings Corporation  FUJIY $10.79 —
-2.09
$26.15B — $13K — $10.79 — $10.92 — $26.15B — 14.38 $0.75 —
CK Hutchison Holdings Limited  CKHUY $5.99 —
+0.17
$23.17B — $72.48K — $5.98 — $6.03 — $23.17B — 10.50 $0.57 —
Kyocera Corporation  KYOCY $11.78 —
-0.76
$16.68B — $511 — $11.75 — $11.81 — $16.68B — 98.16 $0.12 —
Halma plc  HLMAF $42.74 —
+3.64
$16.36B — $61 — $40.78 — $40.78 — $16.36B — 40.32 $1.06 —
Halma  HALMY $85.51 —
-0.19
$16.13B — $1.13K — $84.74 — $86.57 — $16.13B — 40.33 $2.12 —
Jardine Matheson Holdings Limited  JMHLY $45.53 —
+4.4
$11.72B — $1.49K — $44.68 — $46 — $11.72B — 0 -$1.61 —
Swire Pacific Limited  SWRAY $8.67 —
+0.58
$10.82B — $2.11K — $8.67 — $8.9 — $10.82B — 22.23 $0.39 —
Keppel Ltd.  KPELY $11.16 —
-4.21
$10.13B — $180 — $11.16 — $11.16 — $10.13B — 15.94 $0.7 —
SBI  SBHGF $31.62 —
+0.24
$9.58B — $300 — $33.09 — $33.09 — $9.58B — 8.90 $3.55 —
The Bidvest Group Limited  BDVSY $25.6 —
-6.12
$4.53B — $4.22K — $25.6 — $25.6 — $4.53B — 12.19 $2.1 —
Diversified Royalty  BEVFF $2.17 —
0
$368.47M — $1 — $2.17 — $2.17 — $368.47M — 18.08 $0.12 —
Protect Pharmaceutical  PRTT $1.1 —
-9.09
$63.2M — $8.36K — $1.1 — $1.19 — $63.2M — 0 -$0.02 —
Fineqia  FNQQF $0.007799 —
+110.81
$12.88M — $10K — $0.007799 — $0.007799 — $12.88M — 0 $0 —
UMC  UMCN $0.01 —
-15.03
$8.56M — $100 — $0.01 — $0.01 — $8.56M — 0 $0 —
Moon Equity  MONI $0.005599 —
+3.7
$4.16M — $164.5K — $0.005199 — $0.005599 — $4.16M — 0 $0 —
Global  GTLL $0.0002 —
0
$2.94M — $17.16M — $0.0002 — $0.0002 — $2.94M — 0 $0 —
Amfil  FUNN $0.0032 —
0
$2.53M — $10.3K — $0.0032 — $0.0032 — $2.53M — 0 $0 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $452K — $0.0011 — $0.0016 — $2.38M — 0 $0 —
International Endeavors Corp  IDVV $0.0005999 —
0
$2.38M — $2M — $0.0005999 — $0.0005999 — $2.38M — 0 $0 —
RJD Green  RJDG $0.0063 —
-8.7
$2.26M — $43.38K — $0.0063 — $0.0063 — $2.26M — 0 $0 —
CYIOS  CYIO $0.006199 —
+3.33
$1.74M — $510.27K — $0.0061 — $0.006199 — $1.74M — 0 $0 —
SPO Global  SPOM $0.0006999 —
+16.67
$1.04M — $126.68K — $0.0006999 — $0.0006999 — $1.04M — 0 -$0.51 —
Zann  ZNNC $0.0006999 —
0
$720.7K — $50 — $0.0005999 — $0.0005999 — $720.7K — 0.070 $0.01 —
Exxe  AXXA $0.0002 —
-33.33
$412.59K — $5.8M — $0.0002999 — $0.0002999 — $412.59K — 0 $0 —
CITIC Limited  CTPCY $6.96 —
0
$41.43B — $483 — $6.8 — $6.8 — $41.43B — 5.08 $1.37 —
CITIC  CTPCF $1.35 —
0
$41.43B — $200 — $1.2 — $1.2 — $41.43B — 5.00 $0.27 —
Sumitomo  SSUMF $25.04 —
0
$30.3B — $100 — $25.04 — $25.04 — $30.3B — 7.80 $3.21 —
FUJIFILM  FUJIF $21.18 —
0
$26.17B — $200 — $22 — $22 — $26.17B — 14.11 $1.5 —
CK Hutchison  CKHUF $6 —
+3.63
$22.98B — $1.5K — $5.99 — $6 — $22.98B — 10.52 $0.57 —
Kyocera  KYOCF $10.42 —
0
$16.64B — $300 — $9.1 — $9.1 — $16.64B — 86.83 $0.12 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.63 —
0
$15.23B — $1.45K — $6.07 — $6.07 — $15.23B — 21.38 $0.31 —
Jardine Matheson  JARLF $46.53 —
+5.94
$11.98B — $200 — $43.92 — $43.92 — $11.98B — 0 -$1.61 —
Swire Pacific Limited  SWRBY $7.05 —
0
$10.8B — $149 — $7.04 — $7.04 — $10.8B — 3.61 $1.95 —
Swire Pacific Limited  SWRBF $1.49 —
+7.19
$10.8B — $1.22K — $1.49 — $1.49 — $10.8B — 3.82 $0.39 —
Swire Pacific  SWRAF $8.69 —
0
$10.8B — $500 — $8.1 — $8.1 — $10.8B — 22.28 $0.39 —
Keppel  KPELF $5 —
0
$10.25B — $10 — $5.7 — $5.7 — $10.25B — 14.28 $0.35 —
Ayala Corporation  AYYLF $10.3 —
0
$10.18B — $1.5K — $9.2 — $9.2 — $10.18B — 9.03 $1.14 —
Ayala  AYALY $9.6 —
0
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
Sembcorp Industries  SCRPF $5.54 —
0
$9.86B — $1.25K — $4.15 — $4.15 — $9.86B — 12.59 $0.44 —
Koç Holding A.S.  KHOLY $18.66 —
-4.7
$9.62B — $537 — $18.71 — $18.8 — $9.62B — 0 -$0.14 —
Sekisui Chemical  SKSUF $19.25 —
0
$8.04B — $100 — $14.6 — $14.6 — $8.04B — 14.15 $1.36 —
Jardine Cycle & Carriage  JCYCF $18.8 —
-9.83
$7.79B — $22 — $18.8 — $18.8 — $7.79B — 7.86 $2.39 —
Jardine Cycle & Carriage Limited  JCYGY $37 —
0
$7.34B — $5 — $37.15 — $37.15 — $7.34B — 7.74 $4.78 —
Compagnie de l'Odet  FCODF $1,708 —
0
$7.22B — $4 — $1,550 — $1,550 — $7.22B — 117.63 $14.52 —
Sekisui Chemical  SKSUY $85.79 —
0
$7.16B — $1 — $85.57 — $85.57 — $7.16B — 12.63 $6.79 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.54B — $200 — $29.85 — $29.85 — $6.54B — 14.05 $1.95 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.28B — $100 — $4.9 — $4.9 — $6.28B — 37.69 $0.13 —
Aker ASA  AKAAF $66.24 —
+38.72
$6.14B — $100 — $66.24 — $66.24 — $6.14B — 7.79 $8.5 —
Storebrand ASA  SREDF $10.75 —
0
$5.76B — $100 — $11.37 — $11.37 — $5.76B — 8.46 $1.27 —
Beijing Enterprises  BJINF $3.98 —
0
$5.22B — $705 — $3.47 — $3.57 — $5.22B — 6.98 $0.57 —
Sojitz  SZHFF $21.5 —
0
$5.07B — $750 — $21.5 — $21.5 — $5.07B — 6.03 $3.56 —
Fosun International Limited  FOSUY $14.25 —
0
$4.79B — $1K — $14.25 — $14.25 — $4.79B — 0 -$1.84 —
Fosun  FOSUF $0.5 —
0
$4.79B — $50K — $0.5699 — $0.5699 — $4.79B — 0 -$0.07 —
The Bidvest  BDVSF $13.15 —
-6.41
$4.58B — $100 — $13.15 — $13.15 — $4.58B — 12.52 $1.05 —
Keio  KTERF $36.1 —
0
$4.27B — $400 — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $100 — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Guoco Group Limited  GULRY $16.09 —
0
$2.74B — $3 — $14.7 — $14.7 — $2.74B — 5.22 $3.08 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
Iwatani  IWTNF $8.63 —
0
$2.47B — $100 — $9.45 — $9.45 — $2.47B — 7.07 $1.22 —
AMP  AMLTF $0.81 —
0
$2.05B — $200 — $0.66 — $0.66 — $2.05B — 20.25 $0.04 —
Mitsui Mining & Smelting  MMSMY $6.57 —
0
$1.88B — $140 — $7 — $7 — $1.88B — 4.18 $1.57 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.74B — $100 — $14.8 — $14.8 — $1.74B — 4.49 $3.29 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.74B — $21.4K — $1.5 — $1.5 — $1.74B — 4.75 $0.33 —
Alliance Global  ALGGF $0.08 —
0
$1.49B — $400 — $0.17 — $0.17 — $1.49B — 2.07 $0.04 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $56 — $27.89 — $27.89 — $1.49B — 8.89 $3.43 —
Teijin  TINLY $7.72 —
0
$1.49B — $311 — $7.72 — $7.72 — $1.49B — 0 -$2.73 —
Alliance Global Group, Inc.  ALGGY $6.99 —
0
$1.49B — $111 — $6.99 — $6.99 — $1.49B — 3.17 $2.2 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $1.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Georgia Capital  GRGCF $25.99 —
-1.25
$876.55M — $300 — $25.99 — $25.99 — $876.55M — 7.73 $3.36 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Yoma Strategic  YMAIF $0.07 —
0
$167.19M — $20K — $0.08999 — $0.08999 — $167.19M — 0 $0 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Alaska Power & Telephone Company  APTL $55 —
0
$65.43M — $200 — $55 — $55 — $65.43M — 5.35 $10.27 —
Windrock Land Company  WRLC $450 —
+1.12
$41.98M — $12 — $440 — $450 — $41.98M — 0 $0 —
Suncorp  SUNTF $0.02 —
0
$30.62M — $2.73K — $0.02999 — $0.02999 — $30.62M — 0 $0 —
Glow  GLOH $0.08999 —
0
$24.99M — $3.21K — $0.08999 — $0.08999 — $24.99M — 0 $0 —
CIBL  CIBY $1,640 —
0
$19.16M — $35 — $1,640 — $1,640 — $19.16M — 0 -$14.69 —
Financial Gravity Companies  FGCO $0.1799 —
0
$17.15M — $955 — $0.1799 — $0.1799 — $17.15M — 0 $0 —
Agro Capital Management  ACMB $0.02999 —
0
$6.61M — $900 — $0.02999 — $0.02999 — $6.61M — 0 $0 —
Small Business Development  SBDG $0.5 —
0
$5.54M — $1K — $0.55 — $0.55 — $5.54M — 0 -$8.27 —
Sante Technology  SNTE $0.01 —
0
$2.87M — $1 — $0.01 — $0.01 — $2.87M — 0 $0 —
American Biltrite  ABLT $70.25 —
0
$2.27M — $100 — $76.99 — $76.99 — $2.27M — 0 -$8.18 —
Titanium  TTHG $0.1499 —
-11.76
$1.38M — $200 — $0.1499 — $0.1499 — $1.38M — 0 -$0.13 —
Plaintree Systems  PTEEF $0.05 —
0
$692.8K — $15K — $0.04 — $0.04 — $692.8K — 0 -$0.01 —
CirTran  CIRX $0.01 —
-14.53
$49.45K — $3K — $0.01 — $0.01 — $49.45K — 0 -$0.42 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا