$3.38T
إجمالي القيمة السوقية
$173.15B
إجمالي حجم التداول
BTC 61.63%     ETH 9.08%
السيطرة

منصة التبادل: OTC Markets OTCPK الصناعة: التكتلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
التكتلات (91)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi  HTHIF $29.03
-0.41
$132.93B $400 $29.03 $29.03 $132.93B 31.55 $0.92
Hitachi, Ltd.  HTHIY $28.55
-0.14
$130.67B $26.68K $28.39 $28.57 $130.67B 31.03 $0.92
Mitsubishi  MSBHF $19.95
+0.35
$79.36B $625 $19.6 $19.98 $79.36B 12.23 $1.63
ITOCHU Corporation  ITOCY $103.21
+0.16
$73.13B $1.23K $102.79 $105.5 $73.13B 12.14 $8.5
ITOCHU  ITOCF $51.43
-1.44
$72.88B $100 $51.75 $51.75 $72.88B 12.10 $4.25
Mitsui &  MITSF $20.8
+2.72
$59.78B $1.1K $20.6 $20.8 $59.78B 9.81 $2.12
Mitsui & Co., Ltd.  MITSY $410.53
+0.95
$59B $388 $408 $411.99 $59B 9.69 $42.33
Marubeni Corporation  MARUY $201.92
+1.98
$33.31B $1.54K $200.5 $201.23 $33.31B 9.67 $20.88
Marubeni  MARUF $20.16
+0.45
$33.26B $200 $20.09 $20.09 $33.26B 9.64 $2.09
Sumitomo Corporation  SSUMY $25.35
+1.2
$30.67B $9.26K $25.17 $25.37 $30.67B 7.92 $3.2
FUJIFILM Holdings Corporation  FUJIY $11.03
+0.27
$26.58B $15.69K $10.96 $11.05 $26.58B 14.70 $0.75
CK Hutchison Holdings Limited  CKHUY $5.98
+2.05
$22.96B $11.64K $5.87 $5.98 $22.96B 10.49 $0.57
Kyocera Corporation  KYOCY $11.87
-0.5
$16.72B $3.39K $11.85 $11.9 $16.72B 98.91 $0.12
Halma  HALMY $85.67
+3.75
$16.16B $660 $84.55 $85.98 $16.16B 40.41 $2.12
Halma plc  HLMAF $42.74
+3.64
$16.12B $61 $40.78 $40.78 $16.12B 40.32 $1.06
Jardine Matheson Holdings Limited  JMHLY $44.59
+2.25
$11.49B $340 $43.61 $43.84 $11.49B 0 -$1.61
Swire Pacific Limited  SWRAY $8.62
+2.01
$10.7B $2.82K $8.61 $8.65 $10.7B 22.10 $0.39
Keppel Ltd.  KPELY $11.65
+7.08
$10.57B $900 $11.65 $11.65 $10.57B 16.64 $0.7
SBI  SBHGF $31.62
+0.24
$9.58B $300 $33.09 $33.09 $9.58B 8.93 $3.54
The Bidvest Group Limited  BDVSY $27.12
-0.95
$4.61B $210 $26.98 $27.27 $4.61B 12.91 $2.1
Diversified Royalty  BEVFF $2.19
+0.46
$370.53M $4.55K $2.17 $2.17 $370.53M 18.25 $0.12
Protect Pharmaceutical  PRTT $1.21
0
$69.52M $500 $1.21 $1.21 $69.52M 0 -$0.02
Global Tech Industries  GTII $0.2
+11.11
$67.93M $90.77K $0.13 $0.2 $67.93M 0 -$0.3
Fineqia  FNQQF $0.007799
+110.81
$12.88M $10K $0.007799 $0.007799 $12.88M 0 $0
UMC  UMCN $0.01
-7.14
$8.56M $4.61K $0.02 $0.02 $8.56M 0 $0
Element Global  ELGL $0.0001
0
$7.89M $106 $0.0001 $0.0001 $7.89M 0.025 $0
Global  GTLL $0.0002999
0
$4.41M $38.81M $0.0002 $0.0002 $4.41M 0 $0
Moon Equity  MONI $0.0054
+8
$4.01M $253K $0.0051 $0.0054 $4.01M 0 $0
Amfil  FUNN $0.0032
-4.55
$2.49M $9.7K $0.0032 $0.0032 $2.49M 0 $0
RJD Green  RJDG $0.006899
+3.6
$2.48M $10K $0.006899 $0.006899 $2.48M 0 $0
Alliance Recovery  ARVY $0.0016
0
$2.38M $452K $0.0011 $0.0016 $2.38M 0 $0
International Endeavors Corp  IDVV $0.0005999
0
$2.38M $12.19M $0.0005999 $0.0005999 $2.38M 0 $0
CYIOS  CYIO $0.005499
-3.51
$1.54M $212.5K $0.004799 $0.0061 $1.54M 0 $0
SPO Global  SPOM $0.0006999
-5.71
$978.76K $1.3M $0.0005999 $0.0005999 $978.76K 0 -$0.48
Zann  ZNNC $0.0006999
0
$720.7K $50 $0.0005999 $0.0005999 $720.7K 0.070 $0.01
Umbra Applied  UATG $0.0006999
0
$700K $2K $0.0006999 $0.0006999 $700K 0 $0
Mucinno Holding  MCNO $0.0001
0
$613.45K $3.5K $0.0001 $0.0001 $613.45K 0 -$0.17
Exxe  AXXA $0.0002
-33.33
$412.59K $5.8M $0.0002999 $0.0002999 $412.59K 0 $0
Gaensel Energy  GEGR $0.0006999
0
$174.37K $2K $0 $0 $174.37K 0 $0
Alpine 4  ALPP $0.0006999
+75
$18.94K $1.95K $0.0005 $0.0006999 $18.94K 0 -$2.24
CITIC Limited  CTPCY $6.96
0
$40.49B $483 $6.8 $6.8 $40.49B 5.08 $1.37
CITIC  CTPCF $1.35
0
$40.32B $200 $1.2 $1.2 $40.32B 5.00 $0.27
Sumitomo  SSUMF $25.04
0
$30.37B $100 $25.04 $25.04 $30.37B 7.82 $3.2
FUJIFILM  FUJIF $21.18
0
$26.52B $200 $22 $22 $26.52B 14.21 $1.49
CK Hutchison  CKHUF $5.86
-0.22
$22.96B $365 $5.75 $5.79 $22.96B 10.28 $0.57
Kyocera  KYOCF $10.42
0
$16.67B $300 $9.1 $9.1 $16.67B 86.83 $0.12
Grupo Carso, S.A.B. de C.V  GPOVF $6.63
0
$15.16B $1.45K $6.07 $6.07 $15.16B 22.09 $0.3
Jardine Matheson  JARLF $46.53
+5.94
$11.98B $200 $43.92 $43.92 $11.98B 0 -$1.61
Swire Pacific Limited  SWRBF $1.39
0
$10.7B $1K $1.39 $1.39 $10.7B 3.56 $0.39
Swire Pacific  SWRAF $8.69
0
$10.7B $500 $8.1 $8.1 $10.7B 22.28 $0.39
Swire Pacific Limited  SWRBY $7.05
0
$10.7B $149 $7.04 $7.04 $10.7B 3.61 $1.95
Ayala Corporation  AYYLF $10.3
0
$10.43B $1.5K $9.2 $9.2 $10.43B 9.03 $1.14
Keppel  KPELF $5
0
$10.05B $10 $5.7 $5.7 $10.05B 14.28 $0.35
Ayala  AYALY $9.6
0
$10.03B $29 $10.74 $10.74 $10.03B 9.05 $1.06
Sembcorp Industries  SCRPF $5.54
0
$9.86B $1.25K $4.15 $4.15 $9.86B 12.59 $0.44
Koç Holding A.S.  KHOLY $18.66
-4.7
$9.54B $537 $18.71 $18.8 $9.54B 0 -$0.14
Sekisui Chemical  SKSUF $19.25
0
$8.04B $100 $14.6 $14.6 $8.04B 14.25 $1.35
Jardine Cycle & Carriage Limited  JCYGY $37
0
$7.44B $5 $37.15 $37.15 $7.44B 7.74 $4.78
Jardine Cycle & Carriage  JCYCF $17.9
0
$7.44B $1 $20.85 $20.85 $7.44B 7.48 $2.39
Sekisui Chemical  SKSUY $85.79
0
$7.24B $1 $85.57 $85.57 $7.24B 12.69 $6.76
Compagnie de l'Odet  FCODF $1,708
0
$7.22B $4 $1,550 $1,550 $7.22B 119.02 $14.35
Hankyu Hanshin  HYUHF $27.4
0
$6.54B $200 $29.85 $29.85 $6.54B 14.12 $1.94
The Siam Cement Public Company Limited  SCVPY $4.9
0
$6.43B $100 $4.9 $4.9 $6.43B 37.69 $0.13
Storebrand ASA  SREDF $10.75
0
$5.72B $100 $11.37 $11.37 $5.72B 8.53 $1.26
Beijing Enterprises  BJINF $3.98
0
$5.16B $705 $3.47 $3.57 $5.16B 6.98 $0.57
Sojitz  SZHFF $21.5
0
$5.06B $750 $21.5 $21.5 $5.06B 6.05 $3.55
Fosun  FOSUF $0.5
0
$4.86B $50K $0.5699 $0.5699 $4.86B 0 -$0.07
Fosun International Limited  FOSUY $14.25
0
$4.86B $1K $14.25 $14.25 $4.86B 0 -$1.85
The Bidvest  BDVSF $14.05
0
$4.78B $300 $14.05 $14.05 $4.78B 14.48 $0.97
Aker ASA  AKAAF $47.75
0
$4.43B $150 $47.75 $47.75 $4.43B 5.61 $8.5
Keio  KTERF $36.1
0
$4.27B $400 $36.1 $36.1 $4.27B 48.78 $0.74
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
0
$4B $1 $19.89 $19.89 $4B 13.29 $1.58
San Miguel  SMGBF $1.45
0
$3.46B $2.2K $1.45 $1.45 $3.46B 14.50 $0.1
Kingboard  KBDCF $2.4
0
$2.84B $100 $2.31 $2.31 $2.84B 9.59 $0.25
Guoco Group Limited  GULRY $16.09
0
$2.75B $3 $14.7 $14.7 $2.75B 5.22 $3.08
Berli Jucker Public Company  BLJZY $6.4
0
$2.56B $200 $6.4 $9.64 $2.56B 22.06 $0.29
Iwatani  IWTNF $8.63
0
$2.47B $100 $9.45 $9.45 $2.47B 7.13 $1.21
AMP  AMLTF $0.81
0
$2.05B $200 $0.66 $0.66 $2.05B 20.25 $0.04
Mitsui Mining & Smelting  MMSMY $6.57
0
$1.91B $140 $7 $7 $1.91B 4.21 $1.56
Shanghai Industrial  SGHIF $1.57
0
$1.73B $21.4K $1.5 $1.5 $1.73B 4.75 $0.33
Shanghai Industrial Holdings Limited  SGHIY $14.8
0
$1.73B $100 $14.8 $14.8 $1.73B 4.49 $3.29
Alliance Global  ALGGF $0.08
0
$1.51B $400 $0.17 $0.17 $1.51B 2.07 $0.04
Alliance Global Group, Inc.  ALGGY $6.99
0
$1.5B $111 $6.99 $6.99 $1.5B 3.17 $2.2
Teijin  TINLY $7.72
0
$1.5B $311 $7.72 $7.72 $1.5B 0 -$2.72
Citizen Watch  CHCLY $30.5
0
$1.49B $56 $27.89 $27.89 $1.49B 8.89 $3.43
Thanachart Capital Public Company  THNVF $1.08
0
$1.31B $1.9K $1.08 $1.08 $1.31B 7.20 $0.15
Georgia Capital  GRGCF $26.28
+2.74
$886.73M $372 $26.32 $26.32 $886.73M 7.82 $3.36
QKI Emulsion  SBOX $1
0
$523.86M $0 $0 $0 $523.86M 0 $0
Yoma Strategic  YMAIF $0.07
0
$169.25M $20K $0.08999 $0.08999 $169.25M 0 $0
ICBS  ICBT $0
0
$88.57M $19.08K $0 $0 $88.57M 0 $0
Cyberfuels Holding Company  ECSL $0.8399
0
$66.42M $0 $0 $0 $66.42M 0 $0
Alaska Power & Telephone Company  APTL $55
0
$65.43M $200 $55 $55 $65.43M 5.35 $10.27
Kaiser  KGHI $0.0001
0
$49.13M $20 $0.001 $0.001 $49.13M 0 $0
Windrock Land Company  WRLC $445
+3.49
$41.52M $10 $445 $445 $41.52M 0 $0
Suncorp  SUNTF $0.02
0
$30.62M $2.73K $0.02999 $0.02999 $30.62M 0 $0
Glow  GLOH $0.08999
0
$24.99M $3.21K $0.08999 $0.08999 $24.99M 0 $0
CIBL  CIBY $1,640
0
$19.16M $35 $1,640 $1,640 $19.16M 0 -$14.69
Financial Gravity Companies  FGCO $0.1799
0
$17.15M $955 $0.1799 $0.1799 $17.15M 0 $0
Le@p Technology  LPTC $0.0001
0
$8.48M $25 $0 $0 $8.48M 0 $0
Agro Capital Management  ACMB $0.02
-4.39
$6.08M $2.64K $0.02999 $0.02999 $6.08M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا