Oops




$2.48T
إجمالي القيمة السوقية
$65.32B
إجمالي حجم التداول
BTC 50.23%   •   ETH 16.04%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: Other OTC الصناعة: التكتلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (127)
Other OTC (127)
جميع القطاعات
التكتلات (127)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi  MSBHF $23.2 —
-1.17
$97.23B — $24.79K — $23.2 — $23.6 — $97.23B — 16.33 $1.42 —
Hitachi  HTHIF $93.92 —
+0.12
$88.34B — $2.73K — $93.92 — $96.74 — $88.34B — 16.80 $5.59 —
Hitachi, Ltd.  HTHIY $187.49 —
-1.76
$88.34B — $19.24K — $187.27 — $190.88 — $88.34B — 16.78 $11.17 —
ITOCHU Corporation  ITOCY $87.34 —
-2.08
$63.97B — $66.6K — $87.05 — $90.05 — $63.97B — 13.29 $6.57 —
ITOCHU  ITOCF $43.7 —
-0.3
$63.97B — $5.39K — $43.54 — $45.46 — $63.97B — 13.28 $3.29 —
Sumitomo Corporation  SSUMY $24.88 —
-0.2
$30.43B — $57.93K — $24.79 — $25.25 — $30.43B — 9.24 $2.69 —
Marubeni Corporation  MARUY $172.9 —
-1.68
$29.26B — $7.05K — $172 — $176.29 — $29.26B — 9.93 $17.41 —
Marubeni  MARUF $17.27 —
-2.4
$29.26B — $1.91K — $17.27 — $17.73 — $29.26B — 9.92 $1.74 —
Swire Pacific Limited  SWRAY $7.67 —
-1.67
$28.7B — $5.48K — $7.58 — $7.67 — $28.7B — 3.00 $2.55 —
FUJIFILM Holdings Corporation  FUJIY $11.16 —
+0.9
$27.41B — $65.1K — $11.16 — $11.5 — $27.41B — 17.16 $0.65 —
CK Hutchison Holdings Limited  CKHUY $4.64 —
-2.73
$18.2B — $757.51K — $4.61 — $4.84 — $18.2B — 5.94 $0.78 —
CK Hutchison  CKHUF $4.65 —
-3.33
$18.2B — $40.7K — $4.65 — $4.8 — $18.2B — 5.96 $0.78 —
Kyocera Corporation  KYOCY $12.46 —
-1.27
$17.88B — $50.96K — $12.46 — $12.92 — $17.88B — 27.08 $0.46 —
Halma  HALMY $56.21 —
-2.68
$10.69B — $1.88K — $56.21 — $56.77 — $10.69B — 35.80 $1.57 —
Halma plc  HLMAF $27.75 —
-2.39
$10.69B — $813 — $27.75 — $28.07 — $10.69B — 35.12 $0.79 —
Jardine Matheson Holdings Limited  JMHLY $36.2 —
-0.17
$10.5B — $25.04K — $36.07 — $37.2 — $10.5B — 15.27 $2.37 —
Keppel  KPELF $5.25 —
0
$9.39B — $20 — $5.25 — $5.25 — $9.39B — 14.58 $0.36 —
Jardine Cycle & Carriage Limited  JCYGY $39.25 —
0
$7.86B — $20 — $39.25 — $39.25 — $7.86B — 6.37 $6.16 —
The Bidvest Group Limited  BDVSY $25.41 —
-1.69
$4.35B — $47.59K — $25.15 — $25.51 — $4.35B — 13.30 $1.91 —
Alliance Global  ALGGF $0.1799 —
0
$1.58B — $5.33K — $0.1799 — $0.1799 — $1.58B — 5.84 $0.03 —
Diversified Royalty  BEVFF $2.09 —
-1.07
$347.65M — $21.5K — $2.09 — $2.09 — $347.65M — 13.08 $0.16 —
Global Tech Industries  GTII $0.23 —
-2.4
$80.05M — $303.29K — $0.22 — $0.25 — $80.05M — 0 -$0.26 —
EncounterCare  ECSL $0.8299 —
-1.91
$65.56M — $22.14K — $0.8 — $0.8599 — $65.56M — 0 -$0.02 —
Financial Gravity Companies  FGCO $0.17 —
0
$16.48M — $376 — $0.17 — $0.17 — $16.48M — 0 $0 —
Amfil  FUNN $0.002599 —
-9.72
$7.47M — $70.4K — $0.002599 — $0.003099 — $7.47M — 0 $0 —
Moon Equity  MONI $0.009599 —
-4
$6.65M — $1.34M — $0.008999 — $0.01 — $6.65M — 0 $0 —
Fineqia  FNQQF $0.0041 —
0
$5.91M — $32.5K — $0.0041 — $0.0041 — $5.91M — 0 $0 —
Global  GTLL $0.0002999 —
0
$4.41M — $3.83M — $0.0002 — $0.0002999 — $4.41M — 0 $0 —
Alliance Recovery  ARVY $0.0025 —
0
$3.68M — $6.55K — $0.0025 — $0.0025 — $3.68M — 0 $0 —
Protect Pharmaceutical  PRTT $2.5 —
-5.23
$2.78M — $1.9K — $2.48 — $2.62 — $2.78M — 0 -$0.04 —
CYIOS  CYIO $0.01 —
-19.29
$2.62M — $1.28M — $0.01 — $0.02 — $2.62M — 0 $0 —
RJD Green  RJDG $0.006899 —
+1.47
$1.44M — $140.79K — $0.006499 — $0.006899 — $1.44M — 0 $0 —
Exxe  AXXA $0.001199 —
+9.09
$1.18M — $10.44M — $0.0011 — $0.001199 — $1.18M — 0.057 $0.02 —
Gaensel Energy  GEGR $0.0037 —
-7.5
$921.65K — $1K — $0.0037 — $0.0037 — $921.65K — 0 $0 —
Zann  ZNNC $0.003 —
0
$720.7K — $41.17K — $0.003 — $0.003 — $720.7K — 0.059 $0.05 —
Universal Power Industry  UPIN $0.0083 —
0
$463.48K — $22 — $0.0083 — $0.0083 — $463.48K — 0 $0 —
Umbra Applied  UATG $0.005 —
-5.6
$408.06K — $310 — $0.005 — $0.005 — $408.06K — 0 -$0.01 —
SPO Global  SPOM $0.002799 —
+21.74
$82.92K — $6.02M — $0.0015 — $0.002899 — $82.92K — 0 -$2.16 —
CirTran  CIRX $0.02 —
0
$79.13K — $8K — $0.02 — $0.02 — $79.13K — 0 -$0.26 —
Mucinno Holding  MCNO $0.008 —
0
$28.65K — $729 — $0.006 — $0.008 — $28.65K — 0 -$13.34 —
Geospatial  GSPH $0 —
0
$370 — $20K — $0 — $0 — $370 — 0 $0 —
Toshiba Corporation  TOSYY $14.83 —
-0.13
$118 — $984 — $14.83 — $14.85 — $118 — 0 -$0.2 —
That Marketing Solution  TSTS $0 —
0
$43 — $357.14K — $0 — $0 — $43 — 0 -$0.01 —
Mitsui &  MITSF $47.24 —
0
$72.61B — $173 — $47.24 — $47.24 — $72.61B — 10.80 $4.37 —
Mitsui & Co., Ltd.  MITSY $952.82 —
-1.22
$72.61B — $1.29K — $933.98 — $989.55 — $72.61B — 10.89 $87.47 —
Sumitomo  SSUMF $24.76 —
0
$30.43B — $5 — $24.76 — $24.76 — $30.43B — 9.20 $2.69 —
FUJIFILM  FUJIF $22.53 —
0
$27.41B — $5 — $22.53 — $22.53 — $27.41B — 17.33 $1.3 —
CITIC  CTPCF $0.93 —
0
$26.93B — $1K — $0.93 — $0.93 — $26.93B — 3.70 $0.25 —
CITIC Limited  CTPCY $4.49 —
0
$26.12B — $6 — $4.49 — $4.49 — $26.12B — 3.56 $1.26 —
Kyocera  KYOCF $14.83 —
0
$20.89B — $28 — $14.83 — $14.83 — $20.89B — 32.23 $0.46 —
Grupo Carso, S.A.B. de C.V  GPOVF $8.75 —
0
$19.75B — $20 — $8.75 — $8.75 — $19.75B — 16.82 $0.52 —
Koç Holding A.S.  KHOLY $32.99 —
-1.33
$17.26B — $18.79K — $33.2 — $34.05 — $17.26B — 7.72 $4.41 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
Ayala Corporation  AYYLF $12.41 —
0
$11.15B — $100 — $12.41 — $12.41 — $11.15B — 12.66 $0.98 —
Ayala  AYALY $9.65 —
0
$10.84B — $15 — $9.65 — $9.65 — $10.84B — 9.94 $0.97 —
Swire Pacific Limited  SWRBF $1.24 —
0
$10.71B — $533 — $1.24 — $1.24 — $10.71B — 0.48 $2.55 —
The Siam Cement Public Company Limited  SCVPY $8.85 —
0
$10.62B — $3 — $8.85 — $8.85 — $10.62B — 13.61 $0.65 —
Jardine Matheson  JARLF $36.35 —
0
$10.5B — $675 — $36.35 — $36.35 — $10.5B — 15.33 $2.37 —
Swire Pacific  SWRAF $8.22 —
0
$10.06B — $2.43K — $8.22 — $8.22 — $10.06B — 3.22 $2.55 —
Swire Pacific Limited  SWRBY $6.6 —
0
$10.06B — $14 — $6.6 — $6.6 — $10.06B — 0.51 $12.74 —
Keppel Ltd.  KPELY $10.4 —
-1.2
$9.39B — $2.31K — $10.4 — $10.58 — $9.39B — 14.44 $0.72 —
Hankyu Hanshin  HYUHF $29.85 —
0
$8.02B — $200 — $29.85 — $29.85 — $8.02B — 18.20 $1.64 —
Jardine Cycle & Carriage  JCYCF $17.98 —
0
$7.86B — $400 — $17.98 — $17.98 — $7.86B — 5.83 $3.08 —
Sembcorp Industries  SCRPF $3.97 —
0
$7.13B — $3.03K — $3.97 — $3.97 — $7.13B — 9.45 $0.42 —
SBI  SBHGF $25.78 —
+4.29
$7.11B — $35 — $25.78 — $25.78 — $7.11B — 14.01 $1.84 —
Compagnie de l'Odet  FCODF $1,639 —
-2.73
$6.99B — $51 — $1,639 — $1,639 — $6.99B — 0 -$8.36 —
Sekisui Chemical  SKSUY $71.27 —
0
$6.28B — $25 — $71.27 — $71.27 — $6.28B — 12.41 $5.74 —
Sekisui Chemical  SKSUF $14.5 —
0
$6.28B — $7 — $14.5 — $14.5 — $6.28B — 12.60 $1.15 —
Kintetsu Group Holdings Co.,Ltd  KINUF $30.23 —
0
$5.75B — $165 — $30.23 — $30.23 — $5.75B — 20.56 $1.47 —
Sojitz  SZHFF $25.4 —
0
$5.71B — $1 — $25.4 — $25.4 — $5.71B — 11.23 $2.26 —
The Bidvest  BDVSF $14.15 —
0
$4.81B — $1 — $14.15 — $14.15 — $4.81B — 14.89 $0.95 —
Fosun International Limited  FOSUY $14.53 —
0
$4.75B — $1 — $14.53 — $14.53 — $4.75B — 24.62 $0.59 —
Fosun  FOSUF $0.52 —
0
$4.52B — $2K — $0.52 — $0.52 — $4.52B — 26.23 $0.02 —
Aker ASA  AKAAF $57.75 —
0
$4.49B — $1 — $57.75 — $57.75 — $4.49B — 16.31 $3.54 —
Keio  KTERF $36.1 —
0
$4.41B — $400 — $36.1 — $36.1 — $4.41B — 48.78 $0.74 —
San Miguel  SMGBF $1.81 —
0
$4.31B — $80 — $1.81 — $1.81 — $4.31B — 0 -$0.03 —
Berli Jucker Public Company  BLJZY $9.64 —
0
$4.22B — $200 — $9.64 — $9.64 — $4.22B — 37.07 $0.26 —
Storebrand ASA  SREDF $9.3 —
0
$4.12B — $13 — $9.3 — $9.3 — $4.12B — 13.88 $0.67 —
Beijing Enterprises  BJINF $3.11 —
0
$3.91B — $1.11K — $3.11 — $3.11 — $3.91B — 5.55 $0.56 —
Guoco Group Limited  GULRY $21.89 —
0
$3.6B — $1 — $21.89 — $21.89 — $3.6B — 7.87 $2.78 —
Iwatani  IWTNF $60 —
0
$3.47B — $101 — $60 — $60 — $3.47B — 14.42 $4.16 —
Kingboard  KBDCF $2.31 —
0
$2.56B — $100 — $2.31 — $2.31 — $2.56B — 7.69 $0.3 —
AMP  AMLTF $0.6199 —
0
$2.1B — $129 — $0.6199 — $0.6199 — $2.1B — 0 $0 —
Teijin  TINLY $9.7 —
0
$1.9B — $4 — $9.7 — $9.7 — $1.9B — 0 -$0.24 —
Mitsui Mining & Smelting  MMSMY $6.49 —
+1.41
$1.87B — $10.8K — $6.38 — $6.6 — $1.87B — 43.26 $0.15 —
Alliance Global Group, Inc.  ALGGY $9.04 —
0
$1.62B — $4 — $9.04 — $9.04 — $1.62B — 5.19 $1.74 —
Citizen Watch  CHCLY $30.65 —
0
$1.49B — $5 — $30.65 — $30.65 — $1.49B — 10.01 $3.06 —
Shanghai Industrial  SGHIF $1.2 —
0
$1.48B — $100 — $1.2 — $1.2 — $1.48B — 3.00 $0.4 —
Shanghai Industrial Holdings Limited  SGHIY $13.44 —
0
$1.48B — $1 — $13.44 — $13.44 — $1.48B — 3.34 $4.02 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $1.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Georgia Capital  GRGCF $16.25 —
0
$694.39M — $100 — $16.25 — $16.25 — $694.39M — 2.94 $5.51 —
Beroni  BNIGF $0.54 —
+38.46
$192.93M — $3K — $0.51 — $0.54 — $192.93M — 0 -$0.33 —
Alaska Power & Telephone Company  APTL $62 —
0
$75.97M — $10 — $62 — $62 — $75.97M — 6.03 $10.27 —
Yoma Strategic  YMAIF $0.02999 —
0
$71.41M — $5K — $0.02999 — $0.02999 — $71.41M — 0 -$0.02 —
Windrock Land Company  WRLC $599 —
0
$55.9M — $1 — $599 — $599 — $55.9M — 0 $0 —
Kaiser  KGHI $0.01 —
0
$49.13M — $4 — $0.01 — $0.01 — $49.13M — 0 $0 —
Suncorp  SUNTF $0.02 —
0
$33.17M — $10K — $0.02 — $0.02 — $33.17M — 0 $0 —
Agro Capital Management  ACMB $0.005499 —
0
$29.67M — $100K — $0.005499 — $0.005499 — $29.67M — 0 $0 —
CIBL  CIBY $1,820 —
0
$23.12M — $36 — $1,820 — $1,820 — $23.12M — 0 -$14.69 —
Ironstone Properties  IRNS $4.5 —
0
$15.63M — $100 — $4.5 — $4.5 — $15.63M — 0 -$0.26 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا