صفحة النتائج 33 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OBX Consumer Staples GR OCSG.OL | 3565.08 NOK 341.99 USD |
+2.3
|
— — | 3485.01 NOK 334.31 USD | 3591.18 NOK 344.49 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 143.97 USD — |
0
|
— — | 143.97 USD — | 143.97 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 1978.48 EUR 2162.75 USD |
+1.79
|
— — | 1944.36 EUR 2125.45 USD | 1983.7 EUR 2168.45 USD | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 1317.35 USD — |
-36.27
|
— — | 2061.71 USD — | 2130.1 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 1740.65 USD — |
+2.65
|
— — | 1713.62 USD — | 1745.69 USD — | — - | — — |
| CBOE Gold Volatility Index GVZ | 28.44 USD — |
+1.07
|
— — | — — | — — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| NASDAQ US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 4769 USD — |
+0.16
|
— — | 4769 USD — | 4769 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 44634.01 USD — |
+6.48
|
— — | 44634.01 USD — | 46972.95 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 3745.36 DKK 549.15 USD |
+1.8
|
— — | 3689.66 DKK 540.98 USD | 3762.24 DKK 551.62 USD | 35 - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 789.16 USD — |
+2.34
|
— — | — — | — — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXN | 6584.67 USD — |
+2.19
|
— — | — — | — — | — - | — — |
| Tel Bond-Shekel 1-3 39.TA | 451.12 ILS 126 USD |
+0.12
|
— — | 450.56 ILS 125.85 USD | 451.12 ILS 126 USD | — - | — — |
| BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 20251.73 TRY 635.99 USD |
-0.65
|
— — | 20249.99 TRY 635.94 USD | 20566.66 TRY 645.89 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 118.36 NOK 11.35 USD |
+2.3
|
— — | 115.71 NOK 11.1 USD | 119.23 NOK 11.44 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.28 USD — |
+5.9
|
— — | 2.15 USD — | 2.3 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1543.78 EUR 1687.56 USD |
+1.79
|
— — | 1517.16 EUR 1658.46 USD | 1547.86 EUR 1692.02 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 1531.36 USD — |
-19.27
|
— — | 1912.48 USD — | 1945.04 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1172.43 USD — |
+2.48
|
— — | 1154.26 USD — | 1177.76 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 551366.06 USD — |
-2.49
|
— — | — — | — — | — - | — — |
| CBOE COMEX GOLD VOLATILITY INDE GVX | 23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
| HEALTHCARE SELECT SECTOR INDEX IXV | 1363.62 USD — |
+1.8
|
— — | 1343.33 USD — | 1366.07 USD — | — - | — — |
| Miller/Howard MLP Fundamental I MLPMP | 31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| NASDAQ US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| Russell Emerging LC High Eff Lo RURHILLN | 914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 1603.25 USD — |
+3.08
|
— — | 1555.37 USD — | 1613.85 USD — | — - | — — |
| S&P500 SHORT TERM FUTURES INDEX SPVXSP | 13914.98 USD — |
-11.2
|
— — | 13885.38 USD — | 14042.64 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3652.66 DKK 535.56 USD |
+1.14
|
— — | 3637.45 DKK 533.33 USD | 3670.08 DKK 538.11 USD | 3 - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1283.19 SEK 125.26 USD |
<0.01
|
— — | 1282.89 SEK 125.23 USD | 1283.37 SEK 125.27 USD | — - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 37.82 USD — |
+2.31
|
— — | 37.41 USD — | 38.24 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXT | 8856.28 USD — |
+2.2
|
— — | — — | — — | — - | — — |
| TA Maala MAALA.TA | 3284.14 ILS 917.31 USD |
+1.32
|
— — | 3273.83 ILS 914.43 USD | 3295.63 ILS 920.52 USD | — - | — — |
| BIST IZMIR XSIZM.IS | 14848.31 TRY 466.3 USD |
-0.65
|
— — | 14847.04 TRY 466.26 USD | 15079.22 TRY 473.55 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 285.9 EUR 312.52 USD |
+21.42
|
— — | 272.17 EUR 297.52 USD | 292.27 EUR 319.49 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1861.62 EUR 2035 USD |
+1.79
|
— — | 1829.52 EUR 1999.91 USD | 1866.54 EUR 2040.38 USD | — - | — — |
| S&P China ADR Index (USD) BKCN | 583.63 USD — |
+66.65
|
— — | 357.94 USD — | 368.64 USD — | — - | — — |
| NIFTY 500 CRSLDX | 22232.95 INR 268.98 USD |
+0.67
|
— — | 21988.35 INR 266.02 USD | 22263.85 INR 269.36 USD | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 192.91 USD — |
+0.77
|
— — | 191.78 USD — | 193.5 USD — | 58 - | — — |
| Technology Select Sector Index IXTNTR | 8694.92 USD — |
+2.4
|
— — | 8491.34 USD — | 8748.97 USD — | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 443.95 DKK 65.09 USD |
-7.06
|
— — | 443.95 DKK 65.09 USD | 443.95 DKK 65.09 USD | 2 - | — — |
| BNY MELLON INDIASELECTDRCAD HED DGE | 1059.03 USD — |
+2.24
|
— — | — — | — — | — - | — — |
| Cboe Nasdaq 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
| Tel Bond 20 TELBOND20.TA | 397.93 ILS 111.15 USD |
+0.28
|
— — | 396.88 ILS 110.85 USD | 397.94 ILS 111.15 USD | — - | — — |
| BIST 100 RK %30 (GETIRI) RK100G30.IS | 8969.26 TRY 281.67 USD |
-0.07
|
— — | 8969.26 TRY 281.67 USD | 8969.26 TRY 281.67 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 453.91 NOK 43.54 USD |
+1.53
|
— — | 447.07 NOK 42.89 USD | 454.42 NOK 43.59 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.22 USD — |
+9.28
|
— — | 0.2 USD — | 0.22 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2049.06 EUR 2239.9 USD |
+1.6
|
— — | 2038.24 EUR 2228.07 USD | 2055.19 EUR 2246.6 USD | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Oil and Gas TR Index CRSPENT | 1624.61 USD — |
+2.51
|
— — | 1584.84 USD — | 1636.99 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 2540.47 USD — |
0
|
— — | 2493.84 USD — | 2556.54 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 1880.88 USD — |
+3.11
|
— — | 1844.44 USD — | 1899.91 USD — | — - | — — |
| NASDAQ Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 166.85 USD — |
+2.28
|
— — | 164.35 USD — | 168.29 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1412.53 DKK 207.11 USD |
+0.05
|
— — | 1394.54 DKK 204.47 USD | 1420.36 DKK 208.25 USD | 5 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 389.09 SEK 37.98 USD |
<0.01
|
— — | 389.09 SEK 37.98 USD | 389.09 SEK 37.98 USD | — - | — — |
| NYSE ARCA INSTL INDEX XII | 2655.4 USD — |
+2.54
|
— — | — — | — — | 1 - | — — |
| MS Variance 3x6 US Index MSQ | 759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
| Tel Bond Yields 714.TA | 433.55 ILS 121.1 USD |
+0.26
|
— — | 432.46 ILS 120.79 USD | 433.56 ILS 121.1 USD | — - | — — |
| BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 5847.19 TRY 183.63 USD |
-0.02
|
— — | 5847.19 TRY 183.63 USD | 5847.19 TRY 183.63 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 936.89 NOK 89.87 USD |
+1.53
|
— — | 922.78 NOK 88.52 USD | 937.96 NOK 89.98 USD | — - | — — |
| Euronext Crypto Index Internet ECICP.AS | 4.8 USD — |
0
|
— — | 4.8 USD — | 4.8 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1126.27 EUR 1231.17 USD |
0
|
— — | 1126.27 EUR 1231.17 USD | 1126.27 EUR 1231.17 USD | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 1992.44 USD — |
-34.09
|
— — | 3023.74 USD — | 3092.09 USD — | — - | — — |
| CRSP US LargeCap Index CRSPLC1 | 3973.02 USD — |
+2.53
|
— — | 3874.8 USD — | 3989.29 USD — | — - | — — |
| SIG Oil Exploration and Produ EPX | 239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
| UTIL SELECT SECTOR INDEX IXU | 790.51 USD — |
+2.76
|
— — | 776.76 USD — | 792.05 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| NASDAQ Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Russell 2000 - RGS Sub - Auto & RUTAUP | 1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 61049.39 USD — |
+6.5
|
— — | 61056.59 USD — | 64255.74 USD — | — - | — — |
| Nasdaq CTA Global Digital Payme WALLET | 813.82 USD — |
+3.43
|
— — | 810.65 USD — | 814.5 USD — | 38 - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 14.07 USD — |
+1.66
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3654.1 DKK 535.77 USD |
+1.18
|
— — | 3654.1 DKK 535.77 USD | 3654.1 DKK 535.77 USD | 3 - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 366.21 SEK 35.75 USD |
<0.01
|
— — | 366.21 SEK 35.75 USD | 366.21 SEK 35.75 USD | — - | — — |
| NYSE ARCA MINI NATURAL GAS INDE MNG | 65.62 USD — |
+2.22
|
— — | — — | — — | — - | — — |
| Cboe MSCI EAFE 5% Put Protectio PPUTEA | 131.16 USD — |
<0.01
|
— — | 131.16 USD — | 131.16 USD — | — - | — — |
| Tel Bond 60 TELBOND60.TA | 391.05 ILS 109.23 USD |
+0.24
|
— — | 390.16 ILS 108.98 USD | 391.1 ILS 109.24 USD | — - | — — |
| BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 32041.03 TRY 1006.23 USD |
-0.51
|
— — | 31987.94 TRY 1004.56 USD | 32459.61 TRY 1019.38 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 4700.28 NOK 450.89 USD |
+1.98
|
— — | 4613.72 NOK 442.58 USD | 4708.95 NOK 451.72 USD | — - | — — |
| AEX Utilities NLUT.AS | 2096.1 EUR 2291.32 USD |
+0.04
|
— — | 2096.1 EUR 2291.32 USD | 2106.56 EUR 2302.75 USD | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 3093.56 USD — |
+0.5
|
— — | 3076.35 USD — | 3097.65 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 1295.04 USD — |
-5.37
|
— — | 1400.55 USD — | 1403.58 USD — | — - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 4798.77 USD — |
+2.78
|
— — | 4668.89 USD — | 4829.45 USD — | — - | — — |
| European Renewable Energy Total ERIX | 1125.53 EUR 1230.36 USD |
-0.08
|
— — | 1125.89 EUR 1230.75 USD | 1146.76 EUR 1253.56 USD | — - | — — |