$3.76T
إجمالي القيمة السوقية
$244.11B
إجمالي حجم التداول
BTC 62.69%     ETH 9.68%
السيطرة

صفحة النتائج 4 للبلد: تايوان القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
De Poan Pneumatic Corp.  1570.TWO $23.5 0.75 USD
-0.42
$1.21B 38.46M USD $53.57K 1.7K USD $23.45 0.75 USD $23.65 0.75 USD $1.21B 38.46M USD 9.28 $2.53 0.08 USD
MARTAS Precision Slide Co.,Ltd  6705.TWO $66.3 2.11 USD
+10.68
$1.19B 37.93M USD $133.35K 4.24K USD $59.3 1.88 USD $68.3 2.17 USD $1.19B 37.93M USD 22.24 $2.98 0.09 USD
ADO Optronics Corporation  3516.TWO $19.75 0.63 USD
-0.25
$1.18B 37.38M USD $5.38K 170.79 USD $19.6 0.62 USD $19.75 0.63 USD $1.18B 37.38M USD 59.84 $0.33 0.01 USD
Anli International Co., Ltd.  5223.TWO $26.1 0.83 USD
-1.14
$1.16B 36.95M USD $9K 285.98 USD $26.1 0.83 USD $26.45 0.84 USD $1.16B 36.95M USD 0 -$0.21 -0.006 USD
CVC Technologies Inc.  4744.TWO $21.65 0.69 USD
-0.46
$1.16B 36.81M USD $56.91K 1.81K USD $21.5 0.68 USD $21.9 0.7 USD $1.16B 36.81M USD 18.66 $1.16 0.04 USD
Chien Wei Precise Technology Co., Ltd.  8092.TWO $19.9 0.63 USD
+0.76
$1.14B 36.15M USD $6.63K 210.54 USD $19.75 0.63 USD $19.95 0.63 USD $1.14B 36.15M USD 0 -$0.77 -0.02 USD
Greenfiltec Ltd.  6823.TWO $41.05 1.3 USD
+0.12
$1.14B 36.14M USD $26.65K 846.84 USD $40 1.27 USD $42 1.33 USD $1.14B 36.14M USD 0 -$7.25 -0.2 USD
Bright Sheland International Co., Ltd.  4556.TWO $25.7 0.82 USD
+0.19
$1.09B 34.55M USD $6.15K 195.39 USD $25 0.79 USD $25.7 0.82 USD $1.09B 34.55M USD 64.25 $0.4 0.01 USD
Bestec Power Electronics Co., Ltd.  3308.TW $17.95 0.57 USD
+1.13
$1.08B 34.22M USD $22.95K 729.24 USD $17.95 0.57 USD $17.95 0.57 USD $1.08B 34.22M USD 12.55 $1.43 0.05 USD
WINSON Machinery Co., LTD.  4538.TWO $18.3 0.58 USD
+3.98
$1.08B 34.18M USD $182.16K 5.79K USD $17.75 0.56 USD $18.7 0.59 USD $1.08B 34.18M USD 107.64 $0.17 0.005 USD
Chun Zu Machinery Industry Co., Ltd.  4544.TWO $17.5 0.56 USD
-3.05
$1.06B 33.53M USD $4.46K 141.78 USD $17.5 0.56 USD $17.9 0.57 USD $1.06B 33.53M USD 15.48 $1.13 0.04 USD
Lung Ming Green Energy Technology Engineering Co., Ltd.  3018.TW $14.35 0.46 USD
+0.7
$1.05B 33.32M USD $19.6K 622.8 USD $14.3 0.45 USD $14.85 0.47 USD $1.05B 33.32M USD 0 $0 0 USD
Dee Van Enterprise Co., Ltd.  8115.TWO $14.8 0.47 USD
0
$1.04B 32.92M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 32.92M USD 0 $0 0 USD
Feng Ching Metal Corporation  2061.TWO $17.8 0.57 USD
-1.11
$1.02B 32.45M USD $62.03K 1.97K USD $17.8 0.57 USD $18 0.57 USD $1.02B 32.45M USD 0 -$0.44 -0.01 USD
Jian Sin Industrial Co., Ltd.  4502.TWO $17.4 0.55 USD
+0.58
$993.01M 31.55M USD $19.18K 609.51 USD $17.4 0.55 USD $17.55 0.56 USD $993.01M 31.55M USD 91.57 $0.19 0.006 USD
Ofuna Technology Co., Ltd.  4577.TWO $20.15 0.64 USD
-0.74
$990.13M 31.46M USD $39.77K 1.26K USD $20.1 0.64 USD $20.75 0.66 USD $990.13M 31.46M USD 0 -$1.47 -0.04 USD
Chang Jia M&E Engineering Corp.  4550.TWO $25.05 0.8 USD
+0.2
$947.87M 30.12M USD $8.23K 261.51 USD $25 0.79 USD $25.25 0.8 USD $947.87M 30.12M USD 9.27 $2.7 0.09 USD
Buima Group Inc.  5543.TWO $20.2 0.64 USD
+6.32
$918.77M 29.19M USD $1.06K 33.55 USD $20.2 0.64 USD $20.2 0.64 USD $918.77M 29.19M USD 0 -$6.23 -0.1 USD
Jioushun Construction Co., Ltd.  5547.TWO $25.1 0.8 USD
+0.4
$903.6M 28.71M USD $37.52K 1.19K USD $24.65 0.78 USD $25.1 0.8 USD $903.6M 28.71M USD 9.92 $2.53 0.08 USD
Chumpower Machinery Corporation  4575.TWO $22.1 0.7 USD
+3.27
$854.58M 27.15M USD $5K 158.88 USD $22 0.7 USD $22.1 0.7 USD $854.58M 27.15M USD 11.05 $2 0.06 USD
Powercom Co., Ltd  3043.TW $21.75 0.69 USD
+0.23
$847.73M 26.94M USD $53.79K 1.71K USD $21.6 0.69 USD $22.05 0.7 USD $847.73M 26.94M USD 24.43 $0.89 0.03 USD
Jenn Feng Industrial Tools Co., Ltd.  1538.TW $26 0.83 USD
0
$839.8M 26.68M USD $1.05K 33.36 USD $26 0.83 USD $26 0.83 USD $839.8M 26.68M USD 0 -$1.68 -0.05 USD
Shen's Art Printing Co., Ltd.  8921.TWO $17.95 0.57 USD
0
$836.33M 26.57M USD $8K 254.27 USD $17.65 0.56 USD $18 0.57 USD $836.33M 26.57M USD 0 -$0.2 -0.006 USD
NUUO Inc.  6419.TWO $62.4 1.98 USD
+3.48
$821.12M 26.09M USD $44.73K 1.42K USD $60 1.91 USD $63 2 USD $821.12M 26.09M USD 7.71 $8.09 0.26 USD
Lung Pien Vacuum Industry Co., Ltd.  5267.TWO $32.25 1.02 USD
-0.62
$812.31M 25.81M USD $1.14K 36.22 USD $31.05 0.99 USD $32.45 1.03 USD $812.31M 25.81M USD 11.27 $2.86 0.09 USD
Honyi International Company Limited  4530.TWO $11.55 0.37 USD
+3.13
$802M 25.48M USD $4.01K 127.26 USD $11.3 0.36 USD $11.55 0.37 USD $802M 25.48M USD 0 -$1.12 -0.03 USD
GSD Technologies Co., Ltd.  6641.TW $21.95 0.7 USD
-0.45
$801.18M 25.46M USD $2K 63.55 USD $21.95 0.7 USD $22.2 0.71 USD $801.18M 25.46M USD 81.29 $0.27 0.008 USD
Xu Yuan Packaging Technology Co., Ltd.  8421.TWO $14.75 0.47 USD
-2.32
$800.17M 25.43M USD $300.35K 9.54K USD $14.15 0.45 USD $14.95 0.48 USD $800.17M 25.43M USD 0 -$0.07 -0.002 USD
Mustang Industrial Corp.  5460.TWO $13.55 0.43 USD
+0.74
$796.44M 25.31M USD $7.5K 238.41 USD $13.55 0.43 USD $13.55 0.43 USD $796.44M 25.31M USD 61.59 $0.22 0.006 USD
BH Global Corporation Limited  911608.TW $2.92 0.09 USD
-0.34
$764.93M 24.31M USD $27K 857.93 USD $2.85 0.09 USD $2.97 0.09 USD $764.93M 24.31M USD 7.12 $0.41 0.01 USD
Ever-Clear Environmental Eng. Corp.  6624.TWO $35.15 1.12 USD
+0.43
$733.93M 23.32M USD $18.43K 585.68 USD $34.5 1.1 USD $35.15 1.12 USD $733.93M 23.32M USD 31.10 $1.13 0.04 USD
Atech OEM Inc.  6109.TWO $10.6 0.34 USD
+1.44
$718.95M 22.84M USD $59.05K 1.88K USD $10.4 0.33 USD $10.7 0.34 USD $718.95M 22.84M USD 0 -$1.93 -0.06 USD
JP Nelson Holdings (Cayman)  8418.TWO $8.95 0.28 USD
0
$701.31M 22.28M USD $0 0 USD $0 0 USD $0 0 USD $701.31M 22.28M USD 0 $0 0 USD
Sun-Sea Construction Corporation  5516.TWO $13.5 0.43 USD
0
$695.86M 22.11M USD $9 0.29 USD $13.5 0.43 USD $13.5 0.43 USD $695.86M 22.11M USD 0 -$3.15 -0.1 USD
Mytrex Health Technologies, Inc.  4431.TWO $17.5 0.56 USD
+3.86
$639.37M 20.32M USD $82.89K 2.63K USD $16.8 0.53 USD $17.6 0.56 USD $639.37M 20.32M USD 0 -$2.25 -0.07 USD
Forward Science Corp.  7530.TWO $17.5 0.56 USD
+2.94
$638.75M 20.3M USD $27.07K 860.06 USD $17 0.54 USD $17.5 0.56 USD $638.75M 20.3M USD 0 -$2.02 -0.06 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $14.75 0.47 USD
0
$622.89M 19.79M USD $27K 857.93 USD $14.55 0.46 USD $14.9 0.47 USD $622.89M 19.79M USD 0 -$0.59 -0.01 USD
ProLight Opto Technology Corporation  5277.TWO $9 0.29 USD
0
$612.56M 19.46M USD $408.24K 12.97K USD $8.96 0.28 USD $9 0.29 USD $612.56M 19.46M USD 0 -$1.15 -0.03 USD
ALFOT Technologies Co., Ltd.  4553.TWO $18.2 0.58 USD
0
$600.96M 19.1M USD $12K 381.3 USD $18.2 0.58 USD $18.3 0.58 USD $600.96M 19.1M USD 22.19 $0.82 0.03 USD
StrongLED Lighting Systems (Cayman) Co., Ltd.  5281.TWO $15.8 0.5 USD
0
$584.76M 18.58M USD $0 0 USD $0 0 USD $0 0 USD $584.76M 18.58M USD 0 $0 0 USD
TopGreen Technology Co., Ltd.  1585.TWO $10 0.32 USD
0
$577M 18.33M USD $0 0 USD $0 0 USD $0 0 USD $577M 18.33M USD 0 $0 0 USD
Great Computer Corp.  8047.TWO $13.5 0.43 USD
+0.75
$562.5M 17.87M USD $20K 635.51 USD $13.3 0.42 USD $13.5 0.43 USD $562.5M 17.87M USD 0 -$0.23 -0.007 USD
Grand Green Energy Co., LTD.  6639.TWO $8.36 0.27 USD
+4.5
$481.91M 15.31M USD $5.1K 162.05 USD $8.36 0.27 USD $8.36 0.27 USD $481.91M 15.31M USD 0 -$0.72 -0.02 USD
ACTi Corporation  5240.TWO $15.85 0.5 USD
-0.94
$421.32M 13.39M USD $6.5K 206.6 USD $15.25 0.48 USD $15.85 0.5 USD $421.32M 13.39M USD 23.65 $0.67 0.02 USD
High Power Lighting Corp  6559.TWO $12.25 0.39 USD
+1.66
$284.06M 9.03M USD $1.31K 41.47 USD $12.2 0.39 USD $12.25 0.39 USD $284.06M 9.03M USD 22.27 $0.55 0.02 USD
Chia Yi Steel Co., Ltd.  2067.TWO $6.19 0.2 USD
-1.75
$279.4M 8.88M USD $1K 31.78 USD $6.19 0.2 USD $6.19 0.2 USD $279.4M 8.88M USD 0 -$2.5 -0.07 USD
Ju-Kao Engineering Co., Ltd.  1594.TWO $8.18 0.26 USD
-0.85
$271.74M 8.63M USD $1K 31.78 USD $8.18 0.26 USD $8.18 0.26 USD $271.74M 8.63M USD 0 -$0.01 -0.0003 USD
Sogotec Precision Co., Ltd  4578.TWO $12.5 0.4 USD
0
$253.75M 8.06M USD $0 0 USD $0 0 USD $0 0 USD $253.75M 8.06M USD 0 $0 0 USD
Fluxtek International Corp.  7443.TWO $10.05 0.32 USD
+0.6
$221.1M 7.03M USD $10K 317.75 USD $9.99 0.32 USD $10.05 0.32 USD $221.1M 7.03M USD 11.29 $0.89 0.03 USD
UC&GN International Corp.  3603.TWO $6.72 0.21 USD
0
$166.95M 5.3M USD $3K 95.42 USD $6.4 0.2 USD $6.72 0.21 USD $166.95M 5.3M USD 0 -$0.45 -0.01 USD
QST International Corp.  8349A.TWO $47.45 1.51 USD
0
$0 0 USD $3K 95.33 USD $47.45 1.51 USD $47.45 1.51 USD $0 0 USD 14.61 $3.25 0.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا