للبلد: تايوان منصة التبادل: Taipei Exchange القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (183)
- {{country.name}}
- جميع البلدان
- تايوان (183)
Taipei Exchange (183)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (183)
- Taiwan (176)
الصناعيون (183)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (33)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $386 12.27 USD |
+2.39
|
$71.4B 2.27B USD | $440.5K 14K USD | $378.5 12.03 USD | $395 12.55 USD | $71.4B 2.27B USD | 13.40 | $28.8 0.92 USD | |
| Acter Group Corporation Limited 5536.TWO | $355.5 11.3 USD |
-0.97
|
$44.11B 1.4B USD | $156.46K 4.97K USD | $352 11.18 USD | $361 11.47 USD | $44.11B 1.4B USD | 16.95 | $20.97 0.67 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $64 2.03 USD |
+1.91
|
$38.15B 1.21B USD | $13.68M 434.7K USD | $62.2 1.98 USD | $64.4 2.05 USD | $38.15B 1.21B USD | 20.06 | $3.19 0.1 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $36.15 1.15 USD |
+0.42
|
$36.71B 1.17B USD | $1.38M 43.79K USD | $35.2 1.12 USD | $36.4 1.16 USD | $36.71B 1.17B USD | 16.28 | $2.22 0.07 USD | |
| Dynapack International Technology Corporation 3211.TWO | $174.5 5.54 USD |
+0.58
|
$26.62B 845.87M USD | $3.03M 96.32K USD | $170.5 5.42 USD | $175 5.56 USD | $26.62B 845.87M USD | 10.00 | $17.45 0.55 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $275 8.74 USD |
-1.08
|
$26.58B 844.54M USD | $1.1M 34.83K USD | $272.5 8.66 USD | $281.5 8.94 USD | $26.58B 844.54M USD | 19.08 | $14.41 0.46 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $69.2 2.2 USD |
+1.76
|
$17.92B 569.53M USD | $1.78M 56.68K USD | $67.6 2.15 USD | $69.3 2.2 USD | $17.92B 569.53M USD | 0 | -$0.56 -0.01 USD | |
| Nova Technology Corporation 6613.TWO | $189 6.01 USD |
-0.53
|
$14.12B 448.69M USD | $108.17K 3.44K USD | $188 5.97 USD | $192 6.1 USD | $14.12B 448.69M USD | 11.53 | $16.39 0.52 USD | |
| Browave Corporation 3163.TWO | $168 5.34 USD |
-2.04
|
$13.53B 429.95M USD | $16.12M 512.1K USD | $168 5.34 USD | $174 5.53 USD | $13.53B 429.95M USD | 29.31 | $5.73 0.18 USD | |
| Longwell Company 6290.TWO | $84 2.67 USD |
+0.48
|
$13.33B 423.72M USD | $1.24M 39.55K USD | $83.3 2.65 USD | $84.4 2.68 USD | $13.33B 423.72M USD | 13.27 | $6.33 0.2 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.6 1.7 USD |
0
|
$13.3B 422.52M USD | $2.42M 77K USD | $52.3 1.66 USD | $53.6 1.7 USD | $13.3B 422.52M USD | 15.95 | $3.36 0.11 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $199.5 6.34 USD |
+2.84
|
$11.89B 377.68M USD | $158.37K 5.03K USD | $193 6.13 USD | $201 6.39 USD | $11.89B 377.68M USD | 12.42 | $16.06 0.51 USD | |
| QST International Corp. 8349.TWO | $57 1.81 USD |
+0.53
|
$10.79B 342.87M USD | $141.66K 4.5K USD | $56.1 1.78 USD | $57.1 1.81 USD | $10.79B 342.87M USD | 13.63 | $4.18 0.13 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $206 6.55 USD |
+3.26
|
$9.51B 302.27M USD | $1.19M 37.74K USD | $198.5 6.31 USD | $210 6.67 USD | $9.51B 302.27M USD | 21.41 | $9.62 0.31 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $74.6 2.37 USD |
+5.67
|
$9.06B 287.88M USD | $12.04M 382.42K USD | $70.7 2.25 USD | $74.6 2.37 USD | $9.06B 287.88M USD | 0 | -$2.57 -0.08 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $147.5 4.69 USD |
-3.59
|
$8.73B 277.32M USD | $6.82M 216.77K USD | $145.5 4.62 USD | $154.5 4.91 USD | $8.73B 277.32M USD | 26.19 | $5.63 0.18 USD | |
| E&R Engineering Corporation 8027.TWO | $74.9 2.38 USD |
+3.17
|
$7.91B 251.22M USD | $379.87K 12.07K USD | $72.3 2.3 USD | $74.9 2.38 USD | $7.91B 251.22M USD | 0 | -$0.51 -0.01 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $192 6.1 USD |
+0.26
|
$7.44B 236.35M USD | $182.4K 5.8K USD | $188 5.97 USD | $194 6.16 USD | $7.44B 236.35M USD | 13.53 | $14.19 0.45 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $178.5 5.67 USD |
0
|
$7.4B 235.21M USD | $61.59K 1.96K USD | $175.5 5.58 USD | $181.5 5.77 USD | $7.4B 235.21M USD | 57.39 | $3.11 0.1 USD | |
| S-Tech Corp. 1584.TWO | $31.5 1 USD |
+2.27
|
$7.32B 232.69M USD | $61.85M 1.97M USD | $30.4 0.97 USD | $32.9 1.05 USD | $7.32B 232.69M USD | 20.19 | $1.56 0.05 USD | |
| Wholetech System Hitech Limited 3402.TWO | $94.1 2.99 USD |
-0.32
|
$6.87B 218.42M USD | $81.51K 2.59K USD | $93 2.96 USD | $95.3 3.03 USD | $6.87B 218.42M USD | 14.00 | $6.72 0.21 USD | |
| United Alloy-Tech Company 3162.TWO | $52.7 1.67 USD |
-2.04
|
$6.87B 218.41M USD | $6.05M 192.11K USD | $52.1 1.66 USD | $54.8 1.74 USD | $6.87B 218.41M USD | 97.59 | $0.54 0.02 USD | |
| Franbo Lines Corp. 2641.TWO | $21.65 0.69 USD |
+0.93
|
$6.73B 213.96M USD | $3.05M 97.02K USD | $21.15 0.67 USD | $21.75 0.69 USD | $6.73B 213.96M USD | 12.09 | $1.79 0.06 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $68.1 2.16 USD |
-1.16
|
$6.55B 207.99M USD | $440.32K 13.99K USD | $67.5 2.14 USD | $69 2.19 USD | $6.55B 207.99M USD | 14.15 | $4.81 0.15 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $55.7 1.77 USD |
+0.18
|
$6B 190.76M USD | $412.32K 13.1K USD | $54.3 1.73 USD | $55.8 1.77 USD | $6B 190.76M USD | 84.39 | $0.66 0.02 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $25.35 0.81 USD |
-0.59
|
$5.86B 186.18M USD | $617.71K 19.63K USD | $25.05 0.8 USD | $25.8 0.82 USD | $5.86B 186.18M USD | 7.18 | $3.53 0.11 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $50.4 1.6 USD |
-1.75
|
$5.69B 180.66M USD | $5.3M 168.45K USD | $49.75 1.58 USD | $52.3 1.66 USD | $5.69B 180.66M USD | 14.48 | $3.48 0.11 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $35.25 1.12 USD |
+1.59
|
$5.58B 177.46M USD | $686.35K 21.81K USD | $34.45 1.09 USD | $35.25 1.12 USD | $5.58B 177.46M USD | 22.74 | $1.55 0.05 USD | |
| STL Technology Co., Ltd. 4931.TWO | $84.9 2.7 USD |
+2.29
|
$5.57B 177.1M USD | $21.75M 690.96K USD | $81.8 2.6 USD | $85.4 2.71 USD | $5.57B 177.1M USD | 34.37 | $2.47 0.08 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $47.5 1.51 USD |
+2.81
|
$5.13B 163.02M USD | $4.26M 135.4K USD | $45.05 1.43 USD | $47.65 1.51 USD | $5.13B 163.02M USD | 45.23 | $1.05 0.03 USD | |
| Univacco Technology Inc. 3303.TWO | $50.5 1.6 USD |
+0.2
|
$4.75B 150.98M USD | $203.86K 6.48K USD | $50 1.59 USD | $50.9 1.62 USD | $4.75B 150.98M USD | 13.08 | $3.86 0.12 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $78 2.48 USD |
+0.26
|
$4.29B 136.19M USD | $180.48K 5.73K USD | $76.8 2.44 USD | $79.2 2.52 USD | $4.29B 136.19M USD | 20.20 | $3.86 0.12 USD | |
| Donpon Precision Inc. 3290.TWO | $32.85 1.04 USD |
+1.86
|
$4.23B 134.53M USD | $500.33K 15.9K USD | $31.95 1.02 USD | $32.9 1.05 USD | $4.23B 134.53M USD | 16.84 | $1.95 0.06 USD | |
| Solteam Incorporation 3484.TWO | $55.5 1.76 USD |
0
|
$4.19B 133.22M USD | $559.96K 17.79K USD | $54.4 1.73 USD | $55.8 1.77 USD | $4.19B 133.22M USD | 14.60 | $3.8 0.12 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $50.2 1.6 USD |
+0.5
|
$3.93B 124.92M USD | $408.39K 12.98K USD | $49.6 1.58 USD | $51 1.62 USD | $3.93B 124.92M USD | 0 | -$1.27 -0.04 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $83.6 2.66 USD |
-0.24
|
$3.86B 122.77M USD | $440.68K 14K USD | $82 2.61 USD | $85 2.7 USD | $3.86B 122.77M USD | 14.58 | $5.73 0.18 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $26.55 0.84 USD |
+2.12
|
$3.82B 121.31M USD | $446.36K 14.18K USD | $26 0.83 USD | $26.95 0.86 USD | $3.82B 121.31M USD | 26.81 | $0.99 0.03 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $46.85 1.49 USD |
+0.75
|
$3.66B 116.25M USD | $128.04K 4.07K USD | $46.05 1.46 USD | $47 1.49 USD | $3.66B 116.25M USD | 10.74 | $4.36 0.14 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $53.9 1.71 USD |
+1.13
|
$3.65B 115.86M USD | $89.21M 2.83M USD | $53.8 1.71 USD | $58.6 1.86 USD | $3.65B 115.86M USD | 43.12 | $1.25 0.04 USD | |
| Brinno Incorporated 7402.TWO | $102.5 3.26 USD |
-1.44
|
$3.61B 114.74M USD | $20.92M 664.69K USD | $99.2 3.15 USD | $109 3.46 USD | $3.61B 114.74M USD | 69.72 | $1.47 0.05 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $28.8 0.92 USD |
+1.95
|
$3.29B 104.66M USD | $161.53K 5.13K USD | $28 0.89 USD | $29 0.92 USD | $3.29B 104.66M USD | 0 | -$0.49 -0.01 USD | |
| Celxpert Energy Corporation 3323.TWO | $34.3 1.09 USD |
+2.08
|
$3.21B 101.96M USD | $4.99M 158.53K USD | $33.35 1.06 USD | $34.75 1.1 USD | $3.21B 101.96M USD | 0 | -$1.11 -0.03 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $54.7 1.74 USD |
+0.55
|
$3.2B 101.72M USD | $200.04K 6.36K USD | $53.8 1.71 USD | $55.3 1.76 USD | $3.2B 101.72M USD | 16.77 | $3.26 0.1 USD | |
| CKM Applied Materials Corp. 8930.TWO | $36.65 1.16 USD |
-0.54
|
$3B 95.27M USD | $201.07K 6.39K USD | $36.45 1.16 USD | $36.9 1.17 USD | $3B 95.27M USD | 12.25 | $2.99 0.1 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $29.25 0.93 USD |
-0.51
|
$2.96B 94.15M USD | $38.08K 1.21K USD | $29.05 0.92 USD | $29.5 0.94 USD | $2.96B 94.15M USD | 69.64 | $0.42 0.01 USD | |
| Top High Image Corp. 3284.TWO | $31.2 0.99 USD |
-0.48
|
$2.88B 91.6M USD | $91.86K 2.92K USD | $30.7 0.98 USD | $31.5 1 USD | $2.88B 91.6M USD | 12.23 | $2.55 0.08 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $25.25 0.8 USD |
+0.2
|
$2.84B 90.32M USD | $159.72K 5.08K USD | $25 0.79 USD | $25.45 0.81 USD | $2.84B 90.32M USD | 505.00 | $0.05 0.001 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $47.5 1.51 USD |
+0.11
|
$2.82B 89.7M USD | $86.56K 2.75K USD | $46.95 1.49 USD | $47.85 1.52 USD | $2.82B 89.7M USD | 14.57 | $3.26 0.1 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $34.45 1.09 USD |
-0.14
|
$2.82B 89.57M USD | $267.01K 8.48K USD | $33.6 1.07 USD | $34.45 1.09 USD | $2.82B 89.57M USD | 0 | -$0.56 -0.01 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $69.2 2.2 USD |
+0.87
|
$2.73B 86.73M USD | $164.41K 5.22K USD | $67.5 2.14 USD | $69.7 2.21 USD | $2.73B 86.73M USD | 14.26 | $4.85 0.15 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.8 0.53 USD |
+1.82
|
$2.73B 86.65M USD | $190.68K 6.06K USD | $16.35 0.52 USD | $16.8 0.53 USD | $2.73B 86.65M USD | 36.52 | $0.46 0.01 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $43.8 1.39 USD |
+3.18
|
$2.65B 84.08M USD | $356.87K 11.34K USD | $41.9 1.33 USD | $43.8 1.39 USD | $2.65B 84.08M USD | 0 | -$2.5 -0.07 USD | |
| Tera Autotech Corporation 6234.TWO | $25.4 0.81 USD |
-2.68
|
$2.55B 81.02M USD | $1.15M 36.63K USD | $25.35 0.81 USD | $26.95 0.86 USD | $2.55B 81.02M USD | 24.19 | $1.05 0.03 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $24.3 0.77 USD |
0
|
$2.55B 80.98M USD | $93.41K 2.97K USD | $24.2 0.77 USD | $24.55 0.78 USD | $2.55B 80.98M USD | 19.75 | $1.23 0.04 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $21.9 0.7 USD |
+0.92
|
$2.46B 78.31M USD | $306.22K 9.73K USD | $21.55 0.68 USD | $22.15 0.7 USD | $2.46B 78.31M USD | 20.09 | $1.09 0.03 USD | |
| XAC Automation Corporation 5490.TWO | $23.55 0.75 USD |
+1.07
|
$2.19B 69.71M USD | $37.29K 1.18K USD | $23.3 0.74 USD | $23.55 0.75 USD | $2.19B 69.71M USD | 67.28 | $0.35 0.01 USD | |
| Taiwan Benefit Company 3379.TWO | $55.9 1.78 USD |
+2.01
|
$2.13B 67.57M USD | $1.55M 49.27K USD | $54 1.72 USD | $56 1.78 USD | $2.13B 67.57M USD | 51.28 | $1.09 0.03 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $19.4 0.62 USD |
-1.27
|
$2.03B 64.61M USD | $177.31K 5.63K USD | $19.2 0.61 USD | $19.65 0.62 USD | $2.03B 64.61M USD | 0 | -$1.34 -0.04 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $56.5 1.8 USD |
+2.36
|
$2.02B 64.24M USD | $176.61K 5.61K USD | $53.6 1.7 USD | $56.5 1.8 USD | $2.02B 64.24M USD | 19.08 | $2.96 0.09 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $30.2 0.96 USD |
+1
|
$1.99B 63.38M USD | $59.95K 1.9K USD | $29.65 0.94 USD | $30.2 0.96 USD | $1.99B 63.38M USD | 11.70 | $2.58 0.08 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $22.3 0.71 USD |
+0.45
|
$1.94B 61.5M USD | $497.75K 15.82K USD | $21.8 0.69 USD | $22.45 0.71 USD | $1.94B 61.5M USD | 96.95 | $0.23 0.007 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $40.3 1.28 USD |
-0.86
|
$1.93B 61.43M USD | $103.4K 3.29K USD | $40.1 1.27 USD | $41.2 1.31 USD | $1.93B 61.43M USD | 0 | -$0.06 -0.001 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9.99 0.32 USD |
-0.6
|
$1.92B 61.06M USD | $190.25K 6.05K USD | $9.98 0.32 USD | $10.1 0.32 USD | $1.92B 61.06M USD | 0 | -$0.01 -0.0003 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $43.95 1.4 USD |
+0.11
|
$1.9B 60.34M USD | $85.33K 2.71K USD | $43.35 1.38 USD | $45 1.43 USD | $1.9B 60.34M USD | 16.09 | $2.73 0.09 USD | |
| OFCO Industrial Corporation 5011.TWO | $18.85 0.6 USD |
-0.53
|
$1.9B 60.3M USD | $325.25K 10.33K USD | $18.4 0.58 USD | $18.95 0.6 USD | $1.9B 60.3M USD | 0 | -$0.36 -0.01 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $46.3 1.47 USD |
+0.98
|
$1.76B 55.98M USD | $98.15K 3.12K USD | $44.7 1.42 USD | $46.9 1.49 USD | $1.76B 55.98M USD | 0 | -$1.25 -0.03 USD | |
| C-Tech United Corp. 3625.TWO | $15.7 0.5 USD |
+0.64
|
$1.7B 54.15M USD | $171.73K 5.46K USD | $15.4 0.49 USD | $15.9 0.51 USD | $1.7B 54.15M USD | 0 | -$1.39 -0.04 USD | |
| E&E Recycling,Inc. 8440.TWO | $38.8 1.23 USD |
+2.65
|
$1.7B 54.11M USD | $76.26K 2.42K USD | $37.6 1.19 USD | $38.8 1.23 USD | $1.7B 54.11M USD | 71.85 | $0.54 0.02 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $21.8 0.69 USD |
+0.93
|
$1.49B 47.44M USD | $74.4K 2.36K USD | $21.25 0.68 USD | $21.8 0.69 USD | $1.49B 47.44M USD | 0 | -$0.57 -0.01 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $26.9 0.85 USD |
+3.07
|
$1.39B 44.02M USD | $58.66K 1.86K USD | $26.2 0.83 USD | $26.9 0.85 USD | $1.39B 44.02M USD | 12.00 | $2.24 0.07 USD | |
| ADO Optronics Corporation 3516.TWO | $22.1 0.7 USD |
+0.45
|
$1.32B 41.83M USD | $30.17K 958.63 USD | $21.9 0.7 USD | $22.4 0.71 USD | $1.32B 41.83M USD | 63.14 | $0.35 0.01 USD | |
| CVC Technologies Inc. 4744.TWO | $23.5 0.75 USD |
+0.64
|
$1.26B 39.95M USD | $162.26K 5.16K USD | $22.95 0.73 USD | $23.7 0.75 USD | $1.26B 39.95M USD | 31.75 | $0.74 0.02 USD | |
| Feng Ching Metal Corporation 2061.TWO | $20.2 0.64 USD |
-0.98
|
$1.16B 36.83M USD | $180.41K 5.73K USD | $19.5 0.62 USD | $20.3 0.65 USD | $1.16B 36.83M USD | 0 | -$0.3 -0.009 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $14.15 0.45 USD |
-0.7
|
$1.07B 33.99M USD | $172.54K 5.48K USD | $13.8 0.44 USD | $14.3 0.45 USD | $1.07B 33.99M USD | 7.94 | $1.78 0.06 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $21.65 0.69 USD |
+2.61
|
$1.06B 33.8M USD | $75.33K 2.39K USD | $21.3 0.68 USD | $21.8 0.69 USD | $1.06B 33.8M USD | 0 | -$1.08 -0.03 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $8.51 0.27 USD |
-0.23
|
$1.05B 33.37M USD | $134.16K 4.26K USD | $8.3 0.26 USD | $8.89 0.28 USD | $1.05B 33.37M USD | 0 | -$2.82 -0.08 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $24.4 0.78 USD |
+3.61
|
$1.01B 32.13M USD | $2.78M 88.33K USD | $23.9 0.76 USD | $25.85 0.82 USD | $1.01B 32.13M USD | 15.06 | $1.62 0.05 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $17.55 0.56 USD |
-1.4
|
$1B 31.88M USD | $63.13K 2.01K USD | $17.5 0.56 USD | $17.7 0.56 USD | $1B 31.88M USD | 0 | -$0.5 -0.01 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $10 0.32 USD |
-0.99
|
$915.86M 29.1M USD | $311.1K 9.89K USD | $9.96 0.32 USD | $10.2 0.32 USD | $915.86M 29.1M USD | 1000.00 | $0.01 0.0003 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $24.2 0.77 USD |
+10
|
$872.4M 27.72M USD | $3.5M 111.33K USD | $21.6 0.69 USD | $24.2 0.77 USD | $872.4M 27.72M USD | 0 | -$0.13 -0.004 USD | |
| Atech OEM Inc. 6109.TWO | $10.6 0.34 USD |
+4.43
|
$718.88M 22.84M USD | $1.53M 48.67K USD | $10.15 0.32 USD | $11.15 0.35 USD | $718.88M 22.84M USD | 0 | -$1.65 -0.05 USD | |
| Great Computer Corp. 8047.TWO | $16.1 0.51 USD |
-0.31
|
$670.83M 21.32M USD | $46.4K 1.47K USD | $16.1 0.51 USD | $16.6 0.53 USD | $670.83M 21.32M USD | 0 | -$0.35 -0.01 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9.01 0.29 USD |
+0.11
|
$613.24M 19.49M USD | $13.65K 433.73 USD | $8.96 0.28 USD | $9.01 0.29 USD | $613.24M 19.49M USD | 0 | -$1.15 -0.03 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $269.5 8.56 USD |
-0.19
|
$45.82B 1.46B USD | $25.77K 818.72 USD | $267.5 8.5 USD | $272 8.64 USD | $45.82B 1.46B USD | 20.32 | $13.26 0.42 USD | |
| ECOVE Environment Corp. 6803.TWO | $293.5 9.33 USD |
+0.51
|
$21.23B 674.44M USD | $20.32K 645.8 USD | $293 9.31 USD | $294.5 9.36 USD | $21.23B 674.44M USD | 16.88 | $17.38 0.55 USD | |
| Sporton International Inc. 6146.TWO | $193 6.13 USD |
0
|
$19.66B 624.71M USD | $98.61K 3.13K USD | $191.5 6.08 USD | $194.5 6.18 USD | $19.66B 624.71M USD | 15.31 | $12.6 0.4 USD | |
| GFC. LTD. 4506.TWO | $105.5 3.35 USD |
+0.48
|
$18.67B 593.4M USD | $35.51K 1.13K USD | $104.5 3.32 USD | $106 3.37 USD | $18.67B 593.4M USD | 18.90 | $5.58 0.18 USD | |
| Dimerco Express Corporation 5609.TWO | $80.6 2.56 USD |
+0.37
|
$11.34B 360.46M USD | $45.21K 1.44K USD | $79.7 2.53 USD | $80.6 2.56 USD | $11.34B 360.46M USD | 11.95 | $6.74 0.21 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $130 4.13 USD |
-1.52
|
$7.7B 244.81M USD | $22.24K 706.56 USD | $130 4.13 USD | $131.5 4.18 USD | $7.7B 244.81M USD | 14.59 | $8.91 0.28 USD | |
| Sinmag Equipment Corporation 1580.TWO | $147.5 4.69 USD |
-0.34
|
$7.41B 235.42M USD | $39.3K 1.25K USD | $147.5 4.69 USD | $149 4.73 USD | $7.41B 235.42M USD | 10.87 | $13.56 0.43 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $116 3.69 USD |
-0.43
|
$7.16B 227.57M USD | $8.76K 278.26 USD | $115.5 3.67 USD | $116.5 3.7 USD | $7.16B 227.57M USD | 15.95 | $7.27 0.23 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $86 2.73 USD |
+0.35
|
$7.07B 224.52M USD | $52.3K 1.66K USD | $85.1 2.7 USD | $86.1 2.74 USD | $7.07B 224.52M USD | 13.33 | $6.45 0.2 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $61.4 1.95 USD |
+0.66
|
$6.97B 221.32M USD | $32.51K 1.03K USD | $60.6 1.93 USD | $61.4 1.95 USD | $6.97B 221.32M USD | 8.20 | $7.48 0.24 USD | |
| Enrestec Inc. 7507.TWO | $55.1 1.75 USD |
0
|
$5.63B 178.76M USD | $2K 63.61 USD | $55.1 1.75 USD | $55.2 1.75 USD | $5.63B 178.76M USD | 88.87 | $0.62 0.02 USD | |
| Taiwan Microloops Corp. 6831.TWO | $91.1 2.89 USD |
+4.95
|
$5.47B 173.68M USD | $47.09K 1.5K USD | $86.7 2.75 USD | $93.3 2.96 USD | $5.47B 173.68M USD | 38.93 | $2.34 0.07 USD | |
| INTAI Technology Corporation 4163.TWO | $108.5 3.45 USD |
+0.46
|
$5.4B 171.43M USD | $3.67K 116.52 USD | $108.5 3.45 USD | $110.5 3.51 USD | $5.4B 171.43M USD | 20.28 | $5.35 0.17 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Chung Lien Co., Ltd 5604.TWO | $39.9 1.27 USD |
-0.25
|
$4.34B 137.92M USD | $36.42K 1.16K USD | $39.6 1.26 USD | $39.9 1.27 USD | $4.34B 137.92M USD | 15.96 | $2.5 0.08 USD | |
| Highlight Tech Corp. 6208.TWO | $43.55 1.38 USD |
+0.35
|
$4.12B 130.86M USD | $79.71K 2.53K USD | $43.1 1.37 USD | $43.85 1.39 USD | $4.12B 130.86M USD | 14.61 | $2.98 0.09 USD | |
| Value Valves Co., Ltd. 4580.TWO | $90.3 2.87 USD |
0
|
$3.9B 123.81M USD | $38K 1.21K USD | $89.9 2.86 USD | $90.3 2.87 USD | $3.9B 123.81M USD | 10.87 | $8.3 0.26 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}