للبلد: تايوان منصة التبادل: Taipei Exchange القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (182)
- {{country.name}}
- جميع البلدان
- تايوان (182)
Taipei Exchange (182)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (182)
- Taiwan (175)
الصناعيون (182)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (32)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $359.5 11.42 USD |
+0.28
|
$66.5B 2.11B USD | $620.82K 19.73K USD | $357 11.34 USD | $363 11.53 USD | $66.5B 2.11B USD | 11.68 | $30.77 0.98 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $346 10.99 USD |
-3.89
|
$58.82B 1.87B USD | $905.38K 28.77K USD | $325.5 10.34 USD | $368 11.69 USD | $58.82B 1.87B USD | 37.24 | $9.29 0.3 USD | |
| Acter Group Corporation Limited 5536.TWO | $402 12.77 USD |
-3.02
|
$49.88B 1.58B USD | $502.73K 15.97K USD | $398 12.65 USD | $409 13 USD | $49.88B 1.58B USD | 19.16 | $20.98 0.67 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $399.5 12.69 USD |
-2.08
|
$38.32B 1.22B USD | $3.85M 122.39K USD | $398 12.65 USD | $416.5 13.23 USD | $38.32B 1.22B USD | 25.06 | $15.94 0.51 USD | |
| Dynapack International Technology Corporation 3211.TWO | $237 7.53 USD |
+0.21
|
$36.16B 1.15B USD | $11.02M 350.26K USD | $228.5 7.26 USD | $241 7.66 USD | $36.16B 1.15B USD | 13.81 | $17.16 0.55 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.35 1.06 USD |
-1.33
|
$33.85B 1.08B USD | $260.24K 8.27K USD | $33.3 1.06 USD | $33.6 1.07 USD | $33.85B 1.08B USD | 13.89 | $2.4 0.08 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $53.3 1.69 USD |
-2.2
|
$31.77B 1.01B USD | $2.89M 91.98K USD | $53.3 1.69 USD | $55 1.75 USD | $31.77B 1.01B USD | 17.36 | $3.07 0.1 USD | |
| Sporton International Inc. 6146.TWO | $167.5 5.32 USD |
-1.47
|
$17.06B 542.17M USD | $62.01K 1.97K USD | $167 5.31 USD | $171.5 5.45 USD | $17.06B 542.17M USD | 13.79 | $12.14 0.39 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $60.6 1.93 USD |
-3.19
|
$15.7B 498.75M USD | $1.42M 45.17K USD | $60.5 1.92 USD | $63.4 2.01 USD | $15.7B 498.75M USD | 0 | -$0.5 -0.01 USD | |
| Longwell Company 6290.TWO | $94.5 3 USD |
-2.88
|
$15.03B 477.7M USD | $6.22M 197.51K USD | $94.3 3 USD | $98.9 3.14 USD | $15.03B 477.7M USD | 13.08 | $7.22 0.23 USD | |
| Browave Corporation 3163.TWO | $183.5 5.83 USD |
0
|
$14.78B 469.62M USD | $22.01M 699.22K USD | $183.5 5.83 USD | $191.5 6.08 USD | $14.78B 469.62M USD | 39.37 | $4.66 0.15 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $225 7.15 USD |
-1.96
|
$13.41B 425.95M USD | $599.49K 19.05K USD | $224 7.12 USD | $231 7.34 USD | $13.41B 425.95M USD | 14.38 | $15.64 0.5 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.6 1.7 USD |
-0.56
|
$13.3B 422.52M USD | $1.15M 36.42K USD | $53.6 1.7 USD | $54.6 1.73 USD | $13.3B 422.52M USD | 15.81 | $3.39 0.11 USD | |
| Nova Technology Corporation 6613.TWO | $159 5.05 USD |
-1.24
|
$11.88B 377.47M USD | $81.3K 2.58K USD | $159 5.05 USD | $161 5.12 USD | $11.88B 377.47M USD | 9.80 | $16.22 0.52 USD | |
| Dimerco Express Corporation 5609.TWO | $75.3 2.39 USD |
+1.48
|
$10.6B 336.76M USD | $197.48K 6.27K USD | $74.4 2.36 USD | $75.7 2.41 USD | $10.6B 336.76M USD | 11.08 | $6.79 0.22 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $222.5 7.07 USD |
-3.26
|
$10.27B 326.48M USD | $2.09M 66.38K USD | $221 7.02 USD | $235 7.47 USD | $10.27B 326.48M USD | 20.08 | $11.08 0.35 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $260.5 8.28 USD |
-0.38
|
$10.09B 320.67M USD | $1.84M 58.46K USD | $256 8.13 USD | $265 8.42 USD | $10.09B 320.67M USD | 16.94 | $15.37 0.49 USD | |
| QST International Corp. 8349.TWO | $52.3 1.66 USD |
-0.38
|
$9.93B 315.52M USD | $35.8K 1.14K USD | $52.3 1.66 USD | $52.7 1.67 USD | $9.93B 315.52M USD | 13.98 | $3.74 0.12 USD | |
| E&R Engineering Corporation 8027.TWO | $84.1 2.67 USD |
-3.22
|
$8.77B 278.72M USD | $919.28K 29.21K USD | $84 2.67 USD | $88 2.8 USD | $8.77B 278.72M USD | 0 | -$0.79 -0.02 USD | |
| Taiwan Microloops Corp. 6831.TWO | $128.5 4.08 USD |
-1.91
|
$7.71B 244.99M USD | $475.26K 15.1K USD | $127.5 4.05 USD | $136.5 4.34 USD | $7.71B 244.99M USD | 93.79 | $1.37 0.04 USD | |
| Wholetech System Hitech Limited 3402.TWO | $99 3.15 USD |
-1.98
|
$7.23B 229.79M USD | $259.94K 8.26K USD | $98.7 3.14 USD | $102.5 3.26 USD | $7.23B 229.79M USD | 14.08 | $7.03 0.22 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $65.5 2.08 USD |
+1.24
|
$7.11B 225.81M USD | $5.22M 165.74K USD | $63.7 2.02 USD | $66.5 2.11 USD | $7.11B 225.81M USD | 133.67 | $0.49 0.02 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $119.5 3.8 USD |
-1.24
|
$7.07B 224.67M USD | $1.19M 37.91K USD | $116 3.69 USD | $121.5 3.86 USD | $7.07B 224.67M USD | 20.11 | $5.94 0.19 USD | |
| STL Technology Co., Ltd. 4931.TWO | $98.1 3.12 USD |
-5.67
|
$6.44B 204.63M USD | $17.51M 556.27K USD | $97.8 3.11 USD | $106 3.37 USD | $6.44B 204.63M USD | 27.71 | $3.54 0.11 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $51.5 1.64 USD |
-4.28
|
$6.25B 198.74M USD | $2.15M 68.18K USD | $51.4 1.63 USD | $54.1 1.72 USD | $6.25B 198.74M USD | 0 | -$3.92 -0.1 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $145 4.61 USD |
-2.36
|
$6.01B 191.07M USD | $221.38K 7.03K USD | $144.5 4.59 USD | $153.5 4.88 USD | $6.01B 191.07M USD | 35.36 | $4.1 0.13 USD | |
| Franbo Lines Corp. 2641.TWO | $18.65 0.59 USD |
-2.1
|
$5.93B 188.37M USD | $1.62M 51.4K USD | $18.65 0.59 USD | $19.15 0.61 USD | $5.93B 188.37M USD | 11.80 | $1.58 0.05 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $61 1.94 USD |
-0.81
|
$5.86B 186.3M USD | $316.86K 10.07K USD | $60.3 1.92 USD | $61.5 1.95 USD | $5.86B 186.3M USD | 12.37 | $4.93 0.16 USD | |
| United Alloy-Tech Company 3162.TWO | $44.15 1.4 USD |
-3.81
|
$5.75B 182.78M USD | $1.03M 32.63K USD | $44.15 1.4 USD | $46.35 1.47 USD | $5.75B 182.78M USD | 26.27 | $1.68 0.05 USD | |
| S-Tech Corp. 1584.TWO | $23.75 0.75 USD |
-2.26
|
$5.52B 175.44M USD | $913.38K 29.02K USD | $23.75 0.75 USD | $24.5 0.78 USD | $5.52B 175.44M USD | 15.52 | $1.53 0.05 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $47.5 1.51 USD |
-2.96
|
$5.13B 163.02M USD | $2.62M 83.14K USD | $47.5 1.51 USD | $49.2 1.56 USD | $5.13B 163.02M USD | 46.56 | $1.02 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.5 1.41 USD |
-1.44
|
$5.02B 159.51M USD | $1.2M 38.01K USD | $43.75 1.39 USD | $45.35 1.44 USD | $5.02B 159.51M USD | 13.32 | $3.34 0.11 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.35 0.65 USD |
-2.4
|
$4.7B 149.46M USD | $99.84K 3.17K USD | $20.35 0.65 USD | $20.8 0.66 USD | $4.7B 149.46M USD | 6.60 | $3.08 0.1 USD | |
| Univacco Technology Inc. 3303.TWO | $49.35 1.57 USD |
-0.4
|
$4.62B 146.68M USD | $146.74K 4.66K USD | $49.2 1.56 USD | $49.8 1.58 USD | $4.62B 146.68M USD | 12.18 | $4.05 0.13 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26.15 0.83 USD |
-2.24
|
$4.14B 131.65M USD | $1.13M 35.89K USD | $26.15 0.83 USD | $27.15 0.86 USD | $4.14B 131.65M USD | 22.73 | $1.15 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $50.7 1.61 USD |
-2.31
|
$3.97B 126.16M USD | $171.44K 5.45K USD | $50.3 1.6 USD | $52.1 1.66 USD | $3.97B 126.16M USD | 0 | -$0.96 -0.03 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $49.35 1.57 USD |
-0.1
|
$3.85B 122.46M USD | $96.53K 3.07K USD | $49.15 1.56 USD | $49.5 1.57 USD | $3.85B 122.46M USD | 10.77 | $4.58 0.15 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $26.25 0.83 USD |
-4.02
|
$3.77B 119.94M USD | $1.82M 57.71K USD | $26.1 0.83 USD | $27.7 0.88 USD | $3.77B 119.94M USD | 19.73 | $1.33 0.04 USD | |
| Donpon Precision Inc. 3290.TWO | $29.05 0.92 USD |
+0.52
|
$3.74B 118.96M USD | $484.64K 15.4K USD | $28.55 0.91 USD | $29.25 0.93 USD | $3.74B 118.96M USD | 15.61 | $1.86 0.06 USD | |
| Solteam Incorporation 3484.TWO | $47.5 1.51 USD |
-1.55
|
$3.65B 115.94M USD | $262.87K 8.35K USD | $47.5 1.51 USD | $48.5 1.54 USD | $3.65B 115.94M USD | 12.11 | $3.92 0.12 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $64.3 2.04 USD |
-4.32
|
$3.53B 112.27M USD | $471.63K 14.99K USD | $64.3 2.04 USD | $67.8 2.15 USD | $3.53B 112.27M USD | 16.15 | $3.98 0.13 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $47 1.49 USD |
-3.49
|
$3.34B 106.19M USD | $940.9K 29.9K USD | $47 1.49 USD | $50.7 1.61 USD | $3.34B 106.19M USD | 59.49 | $0.79 0.03 USD | |
| Celxpert Energy Corporation 3323.TWO | $35.2 1.12 USD |
-2.09
|
$3.31B 105.08M USD | $3.9M 123.86K USD | $34.95 1.11 USD | $36.4 1.16 USD | $3.31B 105.08M USD | 0 | -$1 -0.03 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $27.15 0.86 USD |
-0.18
|
$3.11B 98.88M USD | $702.19K 22.31K USD | $26.25 0.83 USD | $27.45 0.87 USD | $3.11B 98.88M USD | 0 | -$0.01 -0.0003 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $43.2 1.37 USD |
-3.68
|
$2.92B 92.86M USD | $1.44M 45.78K USD | $43.1 1.37 USD | $45.2 1.44 USD | $2.92B 92.86M USD | 21.38 | $2.02 0.06 USD | |
| Brinno Incorporated 7402.TWO | $82.8 2.63 USD |
-1.19
|
$2.92B 92.69M USD | $274.05K 8.71K USD | $82.3 2.62 USD | $84.7 2.69 USD | $2.92B 92.69M USD | 56.71 | $1.46 0.05 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.95 0.54 USD |
-1.17
|
$2.78B 88.27M USD | $838.18K 26.63K USD | $16.85 0.54 USD | $17.5 0.56 USD | $2.78B 88.27M USD | 36.84 | $0.46 0.01 USD | |
| Taiwan Benefit Company 3379.TWO | $71.5 2.27 USD |
-2.05
|
$2.72B 86.43M USD | $2.67M 84.72K USD | $70.9 2.25 USD | $73.9 2.35 USD | $2.72B 86.43M USD | 41.56 | $1.72 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $67.6 2.15 USD |
-1.46
|
$2.67B 84.73M USD | $876.24K 27.84K USD | $67.1 2.13 USD | $70.9 2.25 USD | $2.67B 84.73M USD | 12.63 | $5.35 0.17 USD | |
| XAC Automation Corporation 5490.TWO | $28.35 0.9 USD |
-2.74
|
$2.64B 83.91M USD | $5.64M 179.34K USD | $28.3 0.9 USD | $30 0.95 USD | $2.64B 83.91M USD | 28.06 | $1.01 0.03 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $13.1 0.42 USD |
-2.24
|
$2.52B 80.11M USD | $15.79M 501.7K USD | $12.75 0.41 USD | $13.85 0.44 USD | $2.52B 80.11M USD | 0 | -$0.21 -0.006 USD | |
| Podak Co., LTD. 3537.TWO | $44.7 1.42 USD |
-1.65
|
$2.51B 79.89M USD | $46.24K 1.47K USD | $44.7 1.42 USD | $45.6 1.45 USD | $2.51B 79.89M USD | 13.42 | $3.33 0.11 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $42.85 1.36 USD |
-4.14
|
$2.51B 79.68M USD | $255.56K 8.12K USD | $42.6 1.35 USD | $44.75 1.42 USD | $2.51B 79.68M USD | 16.54 | $2.59 0.08 USD | |
| Tera Autotech Corporation 6234.TWO | $24.65 0.78 USD |
+3.35
|
$2.47B 78.63M USD | $2.9M 92.28K USD | $23.65 0.75 USD | $25 0.79 USD | $2.47B 78.63M USD | 32.43 | $0.76 0.02 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $56.7 1.8 USD |
-3.08
|
$2.45B 77.84M USD | $225.23K 7.16K USD | $56 1.78 USD | $58 1.84 USD | $2.45B 77.84M USD | 15.79 | $3.59 0.11 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $67.9 2.16 USD |
+2.72
|
$2.45B 77.78M USD | $59.99M 1.91M USD | $67.2 2.14 USD | $71.2 2.26 USD | $2.45B 77.78M USD | 0 | -$0.17 -0.005 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $39.25 1.25 USD |
-5.88
|
$2.44B 77.67M USD | $2.08M 66.2K USD | $39.05 1.24 USD | $42.7 1.36 USD | $2.44B 77.67M USD | 0 | -$1.31 -0.04 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $37.8 1.2 USD |
-5.14
|
$2.28B 72.56M USD | $831.51K 26.42K USD | $37.8 1.2 USD | $40.9 1.3 USD | $2.28B 72.56M USD | 0 | -$2.01 -0.06 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $19.45 0.62 USD |
-2.02
|
$2.22B 70.68M USD | $235.85K 7.49K USD | $19.3 0.61 USD | $20 0.64 USD | $2.22B 70.68M USD | 0 | -$0.91 -0.02 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $19.55 0.62 USD |
-1.26
|
$2.2B 69.91M USD | $152.31K 4.84K USD | $19.5 0.62 USD | $20.1 0.64 USD | $2.2B 69.91M USD | 15.39 | $1.27 0.04 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $53.2 1.69 USD |
-2.56
|
$2.02B 64.32M USD | $456.28K 14.5K USD | $53 1.68 USD | $56.1 1.78 USD | $2.02B 64.32M USD | 0 | -$1.3 -0.04 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $14.3 0.45 USD |
-4.98
|
$1.96B 62.3M USD | $857.12K 27.24K USD | $14 0.44 USD | $15.45 0.49 USD | $1.96B 62.3M USD | 0 | -$3 -0.09 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $59.7 1.9 USD |
-1.81
|
$1.93B 61.39M USD | $203.82K 6.48K USD | $59 1.87 USD | $62.3 1.98 USD | $1.93B 61.39M USD | 0 | -$0.1 -0.003 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $45.7 1.45 USD |
-0.65
|
$1.89B 60.18M USD | $22.34M 709.94K USD | $44.85 1.43 USD | $47.8 1.52 USD | $1.89B 60.18M USD | 22.73 | $2.01 0.06 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $70.1 2.23 USD |
-1.96
|
$1.74B 55.25M USD | $2.5M 79.44K USD | $70.1 2.23 USD | $78 2.48 USD | $1.74B 55.25M USD | 116.83 | $0.6 0.02 USD | |
| C-Tech United Corp. 3625.TWO | $15.55 0.49 USD |
-6.04
|
$1.69B 53.69M USD | $1.38M 43.7K USD | $15.5 0.49 USD | $16.5 0.52 USD | $1.69B 53.69M USD | 0 | -$1.19 -0.03 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $31 0.99 USD |
-2.21
|
$1.68B 53.34M USD | $185.31K 5.89K USD | $31 0.99 USD | $32.4 1.03 USD | $1.68B 53.34M USD | 0 | -$0.76 -0.02 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $43.35 1.38 USD |
-3.88
|
$1.59B 50.4M USD | $776.27K 24.67K USD | $43.3 1.38 USD | $45.8 1.46 USD | $1.59B 50.4M USD | 6.52 | $6.64 0.21 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $15.05 0.48 USD |
-0.99
|
$1.58B 50.12M USD | $944.51K 30.01K USD | $14.15 0.45 USD | $15.25 0.48 USD | $1.58B 50.12M USD | 0 | -$0.73 -0.02 USD | |
| E&E Recycling,Inc. 8440.TWO | $30.45 0.97 USD |
-2.87
|
$1.54B 49.05M USD | $234.08K 7.44K USD | $30.35 0.96 USD | $31.1 0.99 USD | $1.54B 49.05M USD | 74.26 | $0.41 0.01 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $21.6 0.69 USD |
-4.42
|
$1.48B 47.01M USD | $722.88K 22.97K USD | $21.3 0.68 USD | $23.05 0.73 USD | $1.48B 47.01M USD | 0 | -$0.71 -0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $40.3 1.28 USD |
-4.5
|
$1.44B 45.82M USD | $156.43K 4.97K USD | $40.3 1.28 USD | $42.1 1.34 USD | $1.44B 45.82M USD | 13.61 | $2.96 0.09 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $16.1 0.51 USD |
-3.01
|
$1.4B 44.4M USD | $296.42K 9.42K USD | $16.05 0.51 USD | $16.75 0.53 USD | $1.4B 44.4M USD | 0 | -$0.01 -0.0003 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.4 0.43 USD |
-0.74
|
$1.35B 42.86M USD | $43.57K 1.38K USD | $13.2 0.42 USD | $13.45 0.43 USD | $1.35B 42.86M USD | 0 | -$0.48 -0.01 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.7 0.31 USD |
-0.1
|
$888.39M 28.23M USD | $176.01K 5.59K USD | $9.58 0.3 USD | $9.8 0.31 USD | $888.39M 28.23M USD | 194.00 | $0.05 0.001 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $7.81 0.25 USD |
-8.55
|
$590.44M 18.76M USD | $779.76K 24.78K USD | $7.65 0.24 USD | $8.68 0.28 USD | $590.44M 18.76M USD | 0 | -$0.76 -0.02 USD | |
| ECOVE Environment Corp. 6803.TWO | $289.5 9.2 USD |
-0.17
|
$20.94B 665.48M USD | $61.02K 1.94K USD | $289 9.18 USD | $290 9.21 USD | $20.94B 665.48M USD | 16.33 | $17.72 0.56 USD | |
| GFC. LTD. 4506.TWO | $113 3.59 USD |
+0.44
|
$20B 635.58M USD | $43.62K 1.39K USD | $112.5 3.57 USD | $113 3.59 USD | $20B 635.58M USD | 19.28 | $5.86 0.19 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $132.5 4.21 USD |
-0.38
|
$7.85B 249.52M USD | $19.34K 614.53 USD | $132 4.19 USD | $133 4.23 USD | $7.85B 249.52M USD | 14.51 | $9.13 0.29 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $62.2 1.98 USD |
0
|
$7.06B 224.21M USD | $180.91K 5.75K USD | $61.7 1.96 USD | $62.5 1.99 USD | $7.06B 224.21M USD | 8.49 | $7.32 0.23 USD | |
| Sinmag Equipment Corporation 1580.TWO | $143 4.54 USD |
+1.06
|
$7.06B 224.19M USD | $54.62K 1.74K USD | $141.5 4.5 USD | $143.5 4.56 USD | $7.06B 224.19M USD | 10.56 | $13.53 0.43 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $113 3.59 USD |
-1.74
|
$6.98B 221.68M USD | $34.02K 1.08K USD | $110.5 3.51 USD | $116.5 3.7 USD | $6.98B 221.68M USD | 14.28 | $7.91 0.25 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $81.5 2.59 USD |
-0.61
|
$6.7B 212.77M USD | $20.01K 635.7 USD | $81.5 2.59 USD | $82.2 2.61 USD | $6.7B 212.77M USD | 13.67 | $5.96 0.19 USD | |
| INTAI Technology Corporation 4163.TWO | $107 3.4 USD |
+0.94
|
$5.32B 169.04M USD | $1.63K 51.67 USD | $107 3.4 USD | $107 3.4 USD | $5.32B 169.04M USD | 20.41 | $5.24 0.17 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Enrestec Inc. 7507.TWO | $46.4 1.47 USD |
0
|
$4.74B 150.53M USD | $27.21K 864.45 USD | $45.3 1.44 USD | $46.4 1.47 USD | $4.74B 150.53M USD | 0 | -$0.07 -0.002 USD | |
| Highlight Tech Corp. 6208.TWO | $44 1.4 USD |
-0.23
|
$4.16B 132.21M USD | $77.6K 2.47K USD | $43.25 1.37 USD | $44.15 1.4 USD | $4.16B 132.21M USD | 14.86 | $2.96 0.09 USD | |
| Chung Lien Co., Ltd 5604.TWO | $38 1.21 USD |
+0.4
|
$4.13B 131.35M USD | $4.28K 135.93 USD | $37.85 1.2 USD | $38 1.21 USD | $4.13B 131.35M USD | 15.19 | $2.5 0.08 USD | |
| Value Valves Co., Ltd. 4580.TWO | $79.4 2.52 USD |
-0.25
|
$3.72B 118.08M USD | $26.81K 851.93 USD | $79.3 2.52 USD | $80 2.54 USD | $3.72B 118.08M USD | 12.10 | $6.56 0.21 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31 0.99 USD |
-0.32
|
$3.57B 113.59M USD | $3.04K 96.69 USD | $31 0.99 USD | $31.1 0.99 USD | $3.57B 113.59M USD | 27.92 | $1.11 0.04 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.55 0.84 USD |
0
|
$3.54B 112.55M USD | $1K 31.78 USD | $26.55 0.84 USD | $26.55 0.84 USD | $3.54B 112.55M USD | 15.99 | $1.66 0.05 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $75.7 2.41 USD |
-1.69
|
$3.36B 106.92M USD | $43.5K 1.38K USD | $75.7 2.41 USD | $77 2.45 USD | $3.36B 106.92M USD | 14.96 | $5.06 0.16 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $138.5 4.4 USD |
-0.36
|
$3.22B 102.32M USD | $4.53K 143.81 USD | $138 4.38 USD | $139 4.42 USD | $3.22B 102.32M USD | 14.84 | $9.33 0.3 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $88.7 2.82 USD |
-0.22
|
$3B 95.19M USD | $23.01K 731.15 USD | $86.6 2.75 USD | $88.7 2.82 USD | $3B 95.19M USD | 27.98 | $3.17 0.1 USD | |
| Sun Rise E&T Corporation 1343.TWO | $72.8 2.31 USD |
-0.41
|
$2.95B 93.72M USD | $6.52K 207.24 USD | $72.8 2.31 USD | $73 2.32 USD | $2.95B 93.72M USD | 16.62 | $4.38 0.14 USD | |
| LFA Co., Ltd. 3226.TWO | $44.95 1.43 USD |
-0.66
|
$2.9B 92.03M USD | $6K 190.65 USD | $44.25 1.41 USD | $46.8 1.49 USD | $2.9B 92.03M USD | 9.09 | $4.94 0.16 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $34.1 1.08 USD |
+0.89
|
$2.69B 85.43M USD | $161.52K 5.13K USD | $33 1.05 USD | $34.95 1.11 USD | $2.69B 85.43M USD | 66.86 | $0.51 0.02 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $79.5 2.53 USD |
-0.5
|
$2.67B 84.72M USD | $1K 31.78 USD | $79.5 2.53 USD | $79.5 2.53 USD | $2.67B 84.72M USD | 10.92 | $7.28 0.23 USD | |
| CKM Applied Materials Corp. 8930.TWO | $32.5 1.03 USD |
0
|
$2.66B 84.48M USD | $77.47K 2.46K USD | $32.2 1.02 USD | $32.6 1.04 USD | $2.66B 84.48M USD | 11.81 | $2.75 0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}