صفحة النتائج 3 للبلد: تايوان القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (357)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (182)
- Taiwan (175)
الصناعيون (357)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (1)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (1)
- التكتلات (6)
- الهندسة والبناء (33)
- منتجات ومعدات البناء (8)
- التوزيع الصناعي (5)
- معدات ومستلزمات الشركات (12)
- الآلات الصناعية المتخصصة (81)
- تصنيع المعادن (31)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (71)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (2)
- الشحن البحري (14)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (6)
- إدارة النفايات (11)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $19.6 0.62 USD |
-1.75
|
$1.28B 40.71M USD | $159.3K 5.06K USD | $19.5 0.62 USD | $20.1 0.64 USD | $1.28B 40.71M USD | 19.21 | $1.02 0.03 USD | |
| Copartner Technology Corporation 3550.TW | $14 0.44 USD |
+0.72
|
$1.23B 38.95M USD | $145.14K 4.61K USD | $13.85 0.44 USD | $14.15 0.45 USD | $1.23B 38.95M USD | 0 | -$2.14 -0.06 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9 0.29 USD |
-0.77
|
$824.27M 26.19M USD | $136.18K 4.33K USD | $8.85 0.28 USD | $9 0.29 USD | $824.27M 26.19M USD | 180.00 | $0.05 0.001 USD | |
| Ledtech Electronics Corp. 6164.TW | $10.4 0.33 USD |
-0.95
|
$665.6M 21.15M USD | $72.6K 2.31K USD | $10.4 0.33 USD | $10.5 0.33 USD | $665.6M 21.15M USD | 24.18 | $0.43 0.01 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $8.02 0.25 USD |
+11.85
|
$606.31M 19.27M USD | $593.7K 18.87K USD | $7.24 0.23 USD | $8.1 0.26 USD | $606.31M 19.27M USD | 0 | -$0.76 -0.02 USD | |
| ECOVE Environment Corp. 6803.TWO | $292 9.28 USD |
+0.34
|
$21.12B 671.22M USD | $42.03K 1.34K USD | $290.5 9.23 USD | $292 9.28 USD | $21.12B 671.22M USD | 16.47 | $17.72 0.56 USD | |
| GFC. LTD. 4506.TWO | $115 3.65 USD |
+0.88
|
$20.36B 646.83M USD | $105K 3.34K USD | $113.5 3.61 USD | $115.5 3.67 USD | $20.36B 646.83M USD | 19.59 | $5.87 0.19 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.75 1.33 USD |
+0.24
|
$16.04B 509.69M USD | $92.83K 2.95K USD | $41.65 1.32 USD | $41.75 1.33 USD | $16.04B 509.69M USD | 18.89 | $2.21 0.07 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $34.05 1.08 USD |
+1.64
|
$15.9B 505.27M USD | $194.61K 6.18K USD | $33.5 1.06 USD | $34.25 1.09 USD | $15.9B 505.27M USD | 16.37 | $2.08 0.07 USD | |
| San Shing Fastech Corp. 5007.TW | $52.5 1.67 USD |
-0.94
|
$15.48B 492.02M USD | $5.05K 160.31 USD | $52.5 1.67 USD | $52.7 1.67 USD | $15.48B 492.02M USD | 15.04 | $3.49 0.11 USD | |
| Trade-Van Information Services Co. 6183.TW | $94 2.99 USD |
0
|
$14.1B 448.03M USD | $9.87K 313.56 USD | $92.9 2.95 USD | $94.4 3 USD | $14.1B 448.03M USD | 26.18 | $3.59 0.11 USD | |
| Aurora Corporation 2373.TW | $57.5 1.83 USD |
-0.35
|
$12.86B 408.73M USD | $9.01K 286.36 USD | $57.5 1.83 USD | $58.4 1.86 USD | $12.86B 408.73M USD | 13.88 | $4.14 0.13 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $105 3.34 USD |
+1.45
|
$11.68B 371.25M USD | $84.1K 2.67K USD | $103.5 3.29 USD | $105 3.34 USD | $11.68B 371.25M USD | 13.88 | $7.56 0.24 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $139 4.42 USD |
+0.72
|
$11.41B 362.45M USD | $65.59K 2.08K USD | $138 4.38 USD | $139 4.42 USD | $11.41B 362.45M USD | 11.97 | $11.61 0.37 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $85.1 2.7 USD |
+1.55
|
$10.48B 332.97M USD | $165.69K 5.26K USD | $84.5 2.69 USD | $85.3 2.71 USD | $10.48B 332.97M USD | 12.08 | $7.04 0.22 USD | |
| QST International Corp. 8349.TWO | $52.6 1.67 USD |
+0.57
|
$9.99B 317.33M USD | $68.58K 2.18K USD | $52 1.65 USD | $52.7 1.67 USD | $9.99B 317.33M USD | 14.06 | $3.74 0.12 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52 1.65 USD |
+1.76
|
$9.74B 309.48M USD | $111.54K 3.54K USD | $51.2 1.63 USD | $52.3 1.66 USD | $9.74B 309.48M USD | 12.62 | $4.12 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $49.85 1.58 USD |
+0.1
|
$9.35B 297.26M USD | $65.93K 2.09K USD | $49.8 1.58 USD | $50.1 1.59 USD | $9.35B 297.26M USD | 14.36 | $3.47 0.11 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $70.9 2.25 USD |
+0.71
|
$9.22B 292.87M USD | $88.94K 2.83K USD | $70.4 2.24 USD | $71.3 2.27 USD | $9.22B 292.87M USD | 15.72 | $4.51 0.14 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $135.5 4.31 USD |
+0.74
|
$8.03B 255.17M USD | $24.43K 776.3 USD | $134 4.26 USD | $134.5 4.27 USD | $8.03B 255.17M USD | 14.84 | $9.13 0.29 USD | |
| 104 Corporation 3130.TW | $222.5 7.07 USD |
+1.6
|
$7.38B 234.66M USD | $109.78K 3.49K USD | $219.5 6.97 USD | $223.5 7.1 USD | $7.38B 234.66M USD | 15.34 | $14.5 0.46 USD | |
| Huxen Corporation 2433.TW | $49.2 1.56 USD |
-0.1
|
$7.11B 225.9M USD | $19.96K 634.23 USD | $49.15 1.56 USD | $49.2 1.56 USD | $7.11B 225.9M USD | 15.04 | $3.27 0.1 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $115 3.65 USD |
+1.77
|
$7.1B 225.61M USD | $20.43K 649.04 USD | $112.5 3.57 USD | $115 3.65 USD | $7.1B 225.61M USD | 14.53 | $7.91 0.25 USD | |
| China Ecotek Corporation 1535.TW | $57.3 1.82 USD |
+0.7
|
$7.09B 225.3M USD | $21.32K 677.29 USD | $56.9 1.81 USD | $57.4 1.82 USD | $7.09B 225.3M USD | 14.46 | $3.96 0.13 USD | |
| Sinmag Equipment Corporation 1580.TWO | $140 4.45 USD |
0
|
$6.91B 219.49M USD | $45.81K 1.46K USD | $139.5 4.43 USD | $141 4.48 USD | $6.91B 219.49M USD | 10.35 | $13.52 0.43 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $60.5 1.92 USD |
+2.54
|
$6.86B 218.08M USD | $190.88K 6.07K USD | $59.7 1.9 USD | $60.6 1.93 USD | $6.86B 218.08M USD | 8.26 | $7.32 0.23 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.6 2.62 USD |
+0.61
|
$6.79B 215.64M USD | $19.43K 617.23 USD | $82.1 2.61 USD | $82.6 2.62 USD | $6.79B 215.64M USD | 13.85 | $5.96 0.19 USD | |
| Hsin Ba Ba Corporation 9906.TW | $72.6 2.31 USD |
+0.97
|
$6.56B 208.49M USD | $308.75K 9.81K USD | $72.1 2.29 USD | $75 2.38 USD | $6.56B 208.49M USD | 12.24 | $5.93 0.19 USD | |
| Goodway Machine Corp. 1583.TW | $53.9 1.71 USD |
+2.47
|
$5.9B 187.37M USD | $28.08K 892.15 USD | $51.5 1.64 USD | $54.2 1.72 USD | $5.9B 187.37M USD | 15.14 | $3.56 0.11 USD | |
| INTAI Technology Corporation 4163.TWO | $107 3.4 USD |
+0.94
|
$5.32B 169.04M USD | $4.8K 152.62 USD | $107 3.4 USD | $107.5 3.42 USD | $5.32B 169.04M USD | 20.41 | $5.24 0.17 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Basso Industry Corp. 1527.TW | $37.25 1.18 USD |
+0.68
|
$5.16B 164.02M USD | $88.76K 2.82K USD | $37.05 1.18 USD | $37.25 1.18 USD | $5.16B 164.02M USD | 12.29 | $3.03 0.1 USD | |
| Enrestec Inc. 7507.TWO | $47.5 1.51 USD |
-0.21
|
$4.85B 154.1M USD | $27K 858.06 USD | $46.85 1.49 USD | $47.5 1.51 USD | $4.85B 154.1M USD | 0 | -$0.07 -0.002 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $31 0.99 USD |
-4.62
|
$4.33B 137.69M USD | $5.53K 175.84 USD | $31 0.99 USD | $31 0.99 USD | $4.33B 137.69M USD | 0 | -$0.35 -0.01 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $45.55 1.45 USD |
+0.11
|
$4.32B 137.28M USD | $20.12K 639.16 USD | $45.55 1.45 USD | $45.8 1.46 USD | $4.32B 137.28M USD | 12.94 | $3.52 0.11 USD | |
| Highlight Tech Corp. 6208.TWO | $44.05 1.4 USD |
0
|
$4.16B 132.22M USD | $21.1K 670.49 USD | $43.95 1.4 USD | $44.05 1.4 USD | $4.16B 132.22M USD | 14.88 | $2.96 0.09 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37.6 1.19 USD |
+0.27
|
$4.09B 129.97M USD | $8.09K 257.06 USD | $37.4 1.19 USD | $37.6 1.19 USD | $4.09B 129.97M USD | 15.03 | $2.5 0.08 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $30.35 0.96 USD |
+1.17
|
$3.87B 123.04M USD | $37.02K 1.18K USD | $30 0.95 USD | $30.5 0.97 USD | $3.87B 123.04M USD | 12.38 | $2.45 0.08 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $58 1.84 USD |
-0.17
|
$3.83B 121.64M USD | $20.19K 641.67 USD | $58 1.84 USD | $58.3 1.85 USD | $3.83B 121.64M USD | 10.06 | $5.76 0.18 USD | |
| Value Valves Co., Ltd. 4580.TWO | $80.7 2.56 USD |
+1.64
|
$3.78B 120.02M USD | $74.98K 2.38K USD | $79.4 2.52 USD | $80.7 2.56 USD | $3.78B 120.02M USD | 12.30 | $6.56 0.21 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27.9 0.89 USD |
+7.1
|
$3.72B 118.28M USD | $51K 1.62K USD | $26.55 0.84 USD | $27.9 0.89 USD | $3.72B 118.28M USD | 16.80 | $1.66 0.05 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $30.75 0.98 USD |
-0.16
|
$3.55B 112.68M USD | $4.12K 130.98 USD | $30.75 0.98 USD | $31 0.99 USD | $3.55B 112.68M USD | 27.70 | $1.11 0.04 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $74.3 2.36 USD |
+0.95
|
$3.3B 104.94M USD | $19.82K 629.72 USD | $72.9 2.32 USD | $74.3 2.36 USD | $3.3B 104.94M USD | 14.68 | $5.06 0.16 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $132 4.19 USD |
-0.38
|
$3.07B 97.52M USD | $52.49K 1.67K USD | $130 4.13 USD | $132 4.19 USD | $3.07B 97.52M USD | 14.13 | $9.34 0.3 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $88.9 2.82 USD |
+0.11
|
$3B 95.41M USD | $85.81K 2.73K USD | $87.2 2.77 USD | $92.9 2.95 USD | $3B 95.41M USD | 28.04 | $3.17 0.1 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $45 1.43 USD |
+2.27
|
$3B 95.23M USD | $3.14K 99.81 USD | $44.9 1.43 USD | $45 1.43 USD | $3B 95.23M USD | 13.23 | $3.4 0.11 USD | |
| LFA Co., Ltd. 3226.TWO | $46.2 1.47 USD |
+2.67
|
$2.98B 94.59M USD | $13.56K 430.9 USD | $45 1.43 USD | $46.2 1.47 USD | $2.98B 94.59M USD | 9.35 | $4.94 0.16 USD | |
| Awea mechantronic co.,ltd 1530.TW | $28.7 0.91 USD |
+1.77
|
$2.71B 86.27M USD | $49.37K 1.57K USD | $28 0.89 USD | $28.75 0.91 USD | $2.71B 86.27M USD | 25.62 | $1.12 0.04 USD | |
| Lida Holdings Limited 4552.TW | $22.85 0.73 USD |
-0.44
|
$2.65B 84.22M USD | $29.18K 927.04 USD | $22.85 0.73 USD | $23.05 0.73 USD | $2.65B 84.22M USD | 14.55 | $1.57 0.05 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $78.9 2.51 USD |
+0.9
|
$2.65B 84.08M USD | $10.3K 327.29 USD | $77.1 2.45 USD | $78.9 2.51 USD | $2.65B 84.08M USD | 10.83 | $7.28 0.23 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26 0.83 USD |
0
|
$2.63B 83.69M USD | $108.54K 3.45K USD | $25.7 0.82 USD | $26.05 0.83 USD | $2.63B 83.69M USD | 0 | -$0.23 -0.007 USD | |
| CKM Applied Materials Corp. 8930.TWO | $31.9 1.01 USD |
-0.31
|
$2.61B 82.92M USD | $70.41K 2.24K USD | $31.5 1 USD | $32 1.02 USD | $2.61B 82.92M USD | 11.59 | $2.75 0.09 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $32.55 1.03 USD |
-0.76
|
$2.57B 81.54M USD | $68.97K 2.19K USD | $31 0.99 USD | $32.6 1.04 USD | $2.57B 81.54M USD | 63.82 | $0.51 0.02 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $76.5 2.43 USD |
-0.65
|
$2.54B 80.86M USD | $44K 1.4K USD | $76.4 2.43 USD | $77.4 2.46 USD | $2.54B 80.86M USD | 0 | -$2.71 -0.08 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $71.3 2.27 USD |
-0.83
|
$2.5B 79.3M USD | $48.57K 1.54K USD | $71 2.26 USD | $71.8 2.28 USD | $2.5B 79.3M USD | 10.91 | $6.53 0.21 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $25.6 0.81 USD |
+0.2
|
$2.44B 77.66M USD | $16.91K 537.19 USD | $25.55 0.81 USD | $25.8 0.82 USD | $2.44B 77.66M USD | 0 | -$0.76 -0.02 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $37.55 1.19 USD |
+0.94
|
$2.43B 77.32M USD | $1K 31.78 USD | $37.55 1.19 USD | $37.55 1.19 USD | $2.43B 77.32M USD | 96.28 | $0.39 0.01 USD | |
| Top High Image Corp. 3284.TWO | $26.2 0.83 USD |
+3.76
|
$2.42B 76.92M USD | $44.11K 1.4K USD | $25.25 0.8 USD | $26.5 0.84 USD | $2.42B 76.92M USD | 10.03 | $2.61 0.08 USD | |
| Sun Rise E&T Corporation 1343.TWO | $58.5 1.86 USD |
+6.36
|
$2.37B 75.31M USD | $178.06K 5.66K USD | $54.6 1.73 USD | $60 1.91 USD | $2.37B 75.31M USD | 13.38 | $4.37 0.14 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $36.6 1.16 USD |
-0.81
|
$2.35B 74.68M USD | $48.51K 1.54K USD | $36.5 1.16 USD | $36.9 1.17 USD | $2.35B 74.68M USD | 12.79 | $2.86 0.09 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $29.8 0.95 USD |
-2.13
|
$2.35B 74.62M USD | $55.36K 1.76K USD | $29.8 0.95 USD | $30.8 0.98 USD | $2.35B 74.62M USD | 35.90 | $0.83 0.03 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.6 0.4 USD |
-0.79
|
$2.29B 72.91M USD | $142.99K 4.54K USD | $12.6 0.4 USD | $12.85 0.41 USD | $2.29B 72.91M USD | 23.77 | $0.53 0.02 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $67 2.13 USD |
+0.3
|
$2.29B 72.79M USD | $19.18K 609.45 USD | $65.7 2.09 USD | $68.8 2.19 USD | $2.29B 72.79M USD | 9.51 | $7.04 0.22 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $10.1 0.32 USD |
+0.5
|
$2.26B 71.66M USD | $55.94K 1.78K USD | $9.97 0.32 USD | $10.15 0.32 USD | $2.26B 71.66M USD | 0 | -$0.35 -0.01 USD | |
| YIHO International Co., Ltd. 7590.TWO | $21.4 0.68 USD |
+0.23
|
$2.23B 70.96M USD | $5.6K 177.94 USD | $20.5 0.65 USD | $21.4 0.68 USD | $2.23B 70.96M USD | 2140.00 | $0.01 0.0003 USD | |
| Topview Optronics Corporation 6556.TWO | $76.9 2.44 USD |
-1.91
|
$2.21B 70.25M USD | $4.31K 136.95 USD | $76.2 2.42 USD | $76.9 2.44 USD | $2.21B 70.25M USD | 8.75 | $8.78 0.28 USD | |
| M.J. International Co., Ltd. 8466.TW | $27.6 0.88 USD |
-0.36
|
$2.19B 69.67M USD | $14K 444.85 USD | $27.55 0.88 USD | $27.7 0.88 USD | $2.19B 69.67M USD | 10.78 | $2.56 0.08 USD | |
| Axis Corporation 6292.TWO | $46.05 1.46 USD |
+0.11
|
$2.15B 68.19M USD | $17.97K 571.1 USD | $46 1.46 USD | $46.45 1.48 USD | $2.15B 68.19M USD | 26.31 | $1.75 0.06 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $20.35 0.65 USD |
0
|
$2.13B 67.82M USD | $96.44K 3.06K USD | $20.1 0.64 USD | $20.5 0.65 USD | $2.13B 67.82M USD | 19.95 | $1.02 0.03 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $46.6 1.48 USD |
+5.31
|
$2.1B 66.71M USD | $45.07K 1.43K USD | $44.15 1.4 USD | $46.8 1.49 USD | $2.1B 66.71M USD | 41.60 | $1.12 0.04 USD | |
| CX Technology Corporation 2415.TW | $23.15 0.74 USD |
+0.65
|
$2.08B 66.2M USD | $14.41K 457.72 USD | $22.9 0.73 USD | $23.15 0.74 USD | $2.08B 66.2M USD | 20.48 | $1.13 0.04 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $43.15 1.37 USD |
-2.04
|
$2.08B 65.96M USD | $94.73K 3.01K USD | $43.15 1.37 USD | $45 1.43 USD | $2.08B 65.96M USD | 18.36 | $2.35 0.07 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $24.65 0.78 USD |
+0.82
|
$2.02B 64.09M USD | $24K 762.64 USD | $24.1 0.77 USD | $25.15 0.8 USD | $2.02B 64.09M USD | 0 | -$0.71 -0.02 USD | |
| Rodex Fasteners Corp. 5015.TWO | $32.7 1.04 USD |
+0.15
|
$1.98B 63.01M USD | $19.65K 624.29 USD | $32.6 1.04 USD | $33.4 1.06 USD | $1.98B 63.01M USD | 14.59 | $2.24 0.07 USD | |
| Adda Corporation 3071.TWO | $18 0.57 USD |
+0.28
|
$1.98B 62.92M USD | $93.24K 2.96K USD | $17.65 0.56 USD | $18 0.57 USD | $1.98B 62.92M USD | 23.37 | $0.77 0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $36.5 1.16 USD |
+9.94
|
$1.98B 62.81M USD | $1.45M 45.92K USD | $35.7 1.13 USD | $36.5 1.16 USD | $1.98B 62.81M USD | 0 | -$0.76 -0.02 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $72.6 2.31 USD |
+4.61
|
$1.95B 62.02M USD | $322.3K 10.24K USD | $72 2.29 USD | $74.5 2.37 USD | $1.95B 62.02M USD | 14.17 | $5.12 0.16 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $41.85 1.33 USD |
+0.12
|
$1.88B 59.84M USD | $29.8K 946.84 USD | $41.8 1.33 USD | $42 1.33 USD | $1.88B 59.84M USD | 18.93 | $2.21 0.07 USD | |
| Better Life Group Co., LTD. 1805.TW | $13.95 0.44 USD |
+8.98
|
$1.88B 59.83M USD | $300.56K 9.55K USD | $12.5 0.4 USD | $14.05 0.45 USD | $1.88B 59.83M USD | 5.05 | $2.76 0.09 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.2 0.55 USD |
+0.58
|
$1.86B 58.97M USD | $20.03K 636.52 USD | $17.1 0.54 USD | $17.25 0.55 USD | $1.86B 58.97M USD | 286.66 | $0.06 0.001 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.75 0.88 USD |
+1.65
|
$1.83B 58.24M USD | $105.76K 3.36K USD | $27.3 0.87 USD | $27.85 0.88 USD | $1.83B 58.24M USD | 11.05 | $2.51 0.08 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $26.45 0.84 USD |
+8.18
|
$1.8B 57.15M USD | $132.34K 4.21K USD | $24.4 0.78 USD | $26.85 0.85 USD | $1.8B 57.15M USD | 0 | -$2.76 -0.08 USD | |
| Sinher Technology Inc. 4999.TW | $24.15 0.77 USD |
+1.47
|
$1.78B 56.49M USD | $43.55K 1.38K USD | $23.8 0.76 USD | $24.15 0.77 USD | $1.78B 56.49M USD | 24.89 | $0.97 0.03 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $56.8 1.8 USD |
-2.24
|
$1.74B 55.25M USD | $81.07K 2.58K USD | $54.4 1.73 USD | $57.2 1.82 USD | $1.74B 55.25M USD | 0 | -$2.33 -0.07 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $57.7 1.83 USD |
0
|
$1.73B 55.01M USD | $7 0.22 USD | $57.7 1.83 USD | $57.7 1.83 USD | $1.73B 55.01M USD | 14.24 | $4.05 0.13 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $35.6 1.13 USD |
+0.28
|
$1.5B 47.69M USD | $8.08K 256.65 USD | $34.9 1.11 USD | $35.75 1.14 USD | $1.5B 47.69M USD | 0 | -$0.29 -0.009 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $21.7 0.69 USD |
-2.25
|
$1.5B 47.61M USD | $49 1.56 USD | $21.7 0.69 USD | $22.2 0.71 USD | $1.5B 47.61M USD | 10.48 | $2.07 0.07 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $22.8 0.72 USD |
-5.39
|
$1.48B 47.19M USD | $95.2K 3.03K USD | $22.6 0.72 USD | $23 0.73 USD | $1.48B 47.19M USD | 15.40 | $1.48 0.05 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $46.25 1.47 USD |
-1.6
|
$1.47B 46.71M USD | $4.02K 127.74 USD | $46.25 1.47 USD | $46.5 1.48 USD | $1.47B 46.71M USD | 13.84 | $3.34 0.11 USD | |
| Choice Development, Inc. 9929.TW | $14.5 0.46 USD |
-0.68
|
$1.47B 46.66M USD | $11.33K 360.08 USD | $14 0.44 USD | $14.5 0.46 USD | $1.47B 46.66M USD | 0 | -$0.16 -0.005 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $29.65 0.94 USD |
+2.42
|
$1.43B 45.32M USD | $23K 730.83 USD | $28.8 0.92 USD | $29.65 0.94 USD | $1.43B 45.32M USD | 18.76 | $1.58 0.05 USD | |
| Das Technology Co., Ltd. 6648.TWO | $28.5 0.91 USD |
-3.39
|
$1.4B 44.37M USD | $112.56K 3.58K USD | $27.9 0.89 USD | $29.1 0.92 USD | $1.4B 44.37M USD | 0 | -$3.27 -0.1 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $61.7 1.96 USD |
+1.15
|
$1.39B 44.11M USD | $9.35K 297.23 USD | $61.5 1.95 USD | $62 1.97 USD | $1.39B 44.11M USD | 12.41 | $4.97 0.16 USD | |
| AHOKU Electronic Company 3002.TW | $13.7 0.44 USD |
+0.37
|
$1.38B 43.97M USD | $82.35K 2.62K USD | $13.55 0.43 USD | $13.7 0.44 USD | $1.38B 43.97M USD | 195.71 | $0.07 0.002 USD | |
| T-Conn Precision Corporation 6833.TWO | $26.05 0.83 USD |
+0.19
|
$1.3B 41.37M USD | $20 0.64 USD | $26.05 0.83 USD | $26.05 0.83 USD | $1.3B 41.37M USD | 0 | -$0.45 -0.01 USD | |
| OFCO Industrial Corporation 5011.TWO | $12.9 0.41 USD |
-0.39
|
$1.3B 41.26M USD | $104.27K 3.31K USD | $12.85 0.41 USD | $13.05 0.41 USD | $1.3B 41.26M USD | 0 | -$0.48 -0.01 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $26.9 0.85 USD |
-2.18
|
$1.23B 38.93M USD | $20.2K 641.99 USD | $26.55 0.84 USD | $27.3 0.87 USD | $1.23B 38.93M USD | 0 | -$3.85 -0.1 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $46.05 1.46 USD |
+1.66
|
$1.21B 38.56M USD | $153.03K 4.86K USD | $43.7 1.39 USD | $47.15 1.5 USD | $1.21B 38.56M USD | 46.04 | $1 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}