صفحة النتائج 3 للبلد: تايوان القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (357)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (182)
- Taiwan (175)
الصناعيون (357)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (1)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (1)
- التكتلات (6)
- الهندسة والبناء (33)
- منتجات ومعدات البناء (8)
- التوزيع الصناعي (5)
- معدات ومستلزمات الشركات (12)
- الآلات الصناعية المتخصصة (81)
- تصنيع المعادن (31)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (71)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (2)
- الشحن البحري (14)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (6)
- إدارة النفايات (11)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $19.65 0.62 USD |
-1.5
|
$1.28B 40.82M USD | $115.25K 3.66K USD | $19.5 0.62 USD | $20.1 0.64 USD | $1.28B 40.82M USD | 19.26 | $1.02 0.03 USD | |
| Copartner Technology Corporation 3550.TW | $13.95 0.44 USD |
+0.36
|
$1.22B 38.81M USD | $104.13K 3.31K USD | $13.9 0.44 USD | $14.15 0.45 USD | $1.22B 38.81M USD | 0 | -$2.16 -0.06 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $8.9 0.28 USD |
-1.87
|
$815.12M 25.9M USD | $48.01K 1.53K USD | $8.85 0.28 USD | $8.93 0.28 USD | $815.12M 25.9M USD | 177.99 | $0.05 0.001 USD | |
| Ledtech Electronics Corp. 6164.TW | $10.5 0.33 USD |
0
|
$672M 21.35M USD | $33.98K 1.08K USD | $10.4 0.33 USD | $10.5 0.33 USD | $672M 21.35M USD | 24.41 | $0.43 0.01 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $7.49 0.24 USD |
+4.39
|
$566.24M 17.99M USD | $189.28K 6.01K USD | $7.24 0.23 USD | $7.7 0.24 USD | $566.24M 17.99M USD | 0 | -$0.76 -0.02 USD | |
| ECOVE Environment Corp. 6803.TWO | $290.5 9.23 USD |
-0.17
|
$21.02B 667.78M USD | $23.64K 751.07 USD | $290.5 9.23 USD | $292 9.28 USD | $21.02B 667.78M USD | 16.39 | $17.72 0.56 USD | |
| GFC. LTD. 4506.TWO | $114.5 3.64 USD |
+0.44
|
$20.45B 649.72M USD | $55.73K 1.77K USD | $113.5 3.61 USD | $114.5 3.64 USD | $20.45B 649.72M USD | 19.67 | $5.82 0.18 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.7 1.33 USD |
+0.12
|
$16.02B 509.08M USD | $48.27K 1.53K USD | $41.65 1.32 USD | $41.75 1.33 USD | $16.02B 509.08M USD | 18.86 | $2.21 0.07 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $33.75 1.07 USD |
+0.75
|
$15.76B 500.82M USD | $44.37K 1.41K USD | $33.5 1.06 USD | $33.85 1.08 USD | $15.76B 500.82M USD | 16.22 | $2.08 0.07 USD | |
| San Shing Fastech Corp. 5007.TW | $52.5 1.67 USD |
-0.94
|
$15.51B 492.95M USD | $1.03K 32.7 USD | $52.5 1.67 USD | $52.5 1.67 USD | $15.51B 492.95M USD | 15.08 | $3.48 0.11 USD | |
| Trade-Van Information Services Co. 6183.TW | $94.4 3 USD |
+0.43
|
$14.16B 449.94M USD | $5.38K 170.98 USD | $92.9 2.95 USD | $94.4 3 USD | $14.16B 449.94M USD | 26.29 | $3.59 0.11 USD | |
| Aurora Corporation 2373.TW | $58.1 1.85 USD |
+0.69
|
$13.09B 415.88M USD | $5.81K 184.71 USD | $57.7 1.83 USD | $58.4 1.86 USD | $13.09B 415.88M USD | 14.13 | $4.11 0.13 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $105 3.34 USD |
+1.45
|
$11.68B 371.25M USD | $32.1K 1.02K USD | $103.5 3.29 USD | $105 3.34 USD | $11.68B 371.25M USD | 13.88 | $7.56 0.24 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $138.5 4.4 USD |
+0.36
|
$11.37B 361.14M USD | $49.26K 1.57K USD | $138 4.38 USD | $139 4.42 USD | $11.37B 361.14M USD | 11.92 | $11.61 0.37 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $84.9 2.7 USD |
+1.31
|
$10.59B 336.61M USD | $89.05K 2.83K USD | $84.5 2.69 USD | $85.3 2.71 USD | $10.59B 336.61M USD | 12.21 | $6.95 0.22 USD | |
| QST International Corp. 8349.TWO | $52.5 1.67 USD |
+0.38
|
$9.97B 316.72M USD | $31.07K 987.13 USD | $52 1.65 USD | $52.7 1.67 USD | $9.97B 316.72M USD | 14.03 | $3.74 0.12 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52.1 1.66 USD |
+1.96
|
$9.76B 310.07M USD | $83.71K 2.66K USD | $51.2 1.63 USD | $52.3 1.66 USD | $9.76B 310.07M USD | 12.64 | $4.12 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $49.8 1.58 USD |
0
|
$9.35B 296.96M USD | $33.38K 1.06K USD | $49.8 1.58 USD | $50.1 1.59 USD | $9.35B 296.96M USD | 14.35 | $3.47 0.11 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $70.6 2.24 USD |
+0.28
|
$9.18B 291.63M USD | $49.65K 1.58K USD | $70.4 2.24 USD | $71.2 2.26 USD | $9.18B 291.63M USD | 15.65 | $4.51 0.14 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $134.5 4.27 USD |
0
|
$8.06B 256.14M USD | $5.15K 163.64 USD | $134.5 4.27 USD | $134.5 4.27 USD | $8.06B 256.14M USD | 14.89 | $9.03 0.29 USD | |
| 104 Corporation 3130.TW | $223.5 7.1 USD |
+2.06
|
$7.42B 235.71M USD | $90.09K 2.86K USD | $219.5 6.97 USD | $223.5 7.1 USD | $7.42B 235.71M USD | 14.42 | $15.49 0.49 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $115 3.65 USD |
+1.77
|
$7.2B 228.67M USD | $9.15K 290.58 USD | $112.5 3.57 USD | $115 3.65 USD | $7.2B 228.67M USD | 14.74 | $7.8 0.25 USD | |
| China Ecotek Corporation 1535.TW | $57.4 1.82 USD |
+0.88
|
$7.1B 225.7M USD | $16.25K 516.44 USD | $56.9 1.81 USD | $57.4 1.82 USD | $7.1B 225.7M USD | 14.49 | $3.96 0.13 USD | |
| Huxen Corporation 2433.TW | $49.15 1.56 USD |
-0.2
|
$7.1B 225.67M USD | $9.85K 312.95 USD | $49.15 1.56 USD | $49.2 1.56 USD | $7.1B 225.67M USD | 15.03 | $3.27 0.1 USD | |
| Sinmag Equipment Corporation 1580.TWO | $141 4.48 USD |
+0.71
|
$6.96B 221.05M USD | $27.24K 865.69 USD | $139.5 4.43 USD | $141 4.48 USD | $6.96B 221.05M USD | 10.42 | $13.52 0.43 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $60.2 1.91 USD |
+2.03
|
$6.86B 218.11M USD | $149.49K 4.75K USD | $59.7 1.9 USD | $60.6 1.93 USD | $6.86B 218.11M USD | 8.26 | $7.28 0.23 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.5 2.62 USD |
+0.49
|
$6.78B 215.38M USD | $6.33K 201.14 USD | $82.1 2.61 USD | $82.5 2.62 USD | $6.78B 215.38M USD | 13.84 | $5.96 0.19 USD | |
| Hsin Ba Ba Corporation 9906.TW | $73.1 2.32 USD |
+1.67
|
$6.61B 209.92M USD | $239.63K 7.61K USD | $72.1 2.29 USD | $75 2.38 USD | $6.61B 209.92M USD | 12.32 | $5.93 0.19 USD | |
| Goodway Machine Corp. 1583.TW | $54 1.72 USD |
+2.66
|
$5.91B 187.72M USD | $23.08K 733.28 USD | $51.5 1.64 USD | $54.2 1.72 USD | $5.91B 187.72M USD | 15.16 | $3.56 0.11 USD | |
| INTAI Technology Corporation 4163.TWO | $107.5 3.42 USD |
+1.42
|
$5.34B 169.83M USD | $2K 63.61 USD | $107.5 3.42 USD | $107.5 3.42 USD | $5.34B 169.83M USD | 20.51 | $5.24 0.17 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Basso Industry Corp. 1527.TW | $37.2 1.18 USD |
+0.54
|
$5.15B 163.8M USD | $70.28K 2.23K USD | $37.05 1.18 USD | $37.25 1.18 USD | $5.15B 163.8M USD | 12.27 | $3.03 0.1 USD | |
| Enrestec Inc. 7507.TWO | $47 1.49 USD |
-1.26
|
$4.8B 152.48M USD | $22.2K 705.51 USD | $46.85 1.49 USD | $47.5 1.51 USD | $4.8B 152.48M USD | 0 | -$0.07 -0.002 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $32.5 1.03 USD |
0
|
$4.54B 144.35M USD | $534 16.97 USD | $32.5 1.03 USD | $33 1.05 USD | $4.54B 144.35M USD | 0 | -$0.35 -0.01 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $45.75 1.45 USD |
+0.55
|
$4.34B 137.88M USD | $6.1K 193.67 USD | $45.75 1.45 USD | $45.8 1.46 USD | $4.34B 137.88M USD | 12.99 | $3.52 0.11 USD | |
| Highlight Tech Corp. 6208.TWO | $44.05 1.4 USD |
0
|
$4.16B 132.22M USD | $80 2.54 USD | $43.75 1.39 USD | $44.3 1.41 USD | $4.16B 132.22M USD | 14.88 | $2.96 0.09 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37.6 1.19 USD |
+0.27
|
$4.09B 129.97M USD | $4.02K 127.74 USD | $37.6 1.19 USD | $37.6 1.19 USD | $4.09B 129.97M USD | 14.86 | $2.53 0.08 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $30.4 0.97 USD |
+1.33
|
$3.88B 123.25M USD | $30.02K 953.89 USD | $30 0.95 USD | $30.5 0.97 USD | $3.88B 123.25M USD | 12.40 | $2.45 0.08 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $58.3 1.85 USD |
+0.34
|
$3.85B 122.26M USD | $10.02K 318.32 USD | $58.1 1.85 USD | $58.3 1.85 USD | $3.85B 122.26M USD | 10.12 | $5.76 0.18 USD | |
| Value Valves Co., Ltd. 4580.TWO | $80.4 2.55 USD |
+1.26
|
$3.76B 119.57M USD | $42.26K 1.34K USD | $79.4 2.52 USD | $80.5 2.56 USD | $3.76B 119.57M USD | 12.25 | $6.56 0.21 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27.2 0.86 USD |
+4.41
|
$3.63B 115.31M USD | $33K 1.05K USD | $26.55 0.84 USD | $27.2 0.86 USD | $3.63B 115.31M USD | 16.28 | $1.67 0.05 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $30.8 0.98 USD |
0
|
$3.55B 112.86M USD | $121 3.84 USD | $30.75 0.98 USD | $30.85 0.98 USD | $3.55B 112.86M USD | 27.74 | $1.11 0.04 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $73.8 2.35 USD |
+0.27
|
$3.28B 104.23M USD | $10.42K 331.03 USD | $72.9 2.32 USD | $74.3 2.36 USD | $3.28B 104.23M USD | 14.47 | $5.1 0.16 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $91.9 2.92 USD |
+3.49
|
$3.1B 98.63M USD | $31.66K 1.01K USD | $88.8 2.82 USD | $92.9 2.95 USD | $3.1B 98.63M USD | 28.71 | $3.2 0.1 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $130.5 4.15 USD |
-1.51
|
$3.03B 96.41M USD | $45.24K 1.44K USD | $130 4.13 USD | $132 4.19 USD | $3.03B 96.41M USD | 13.97 | $9.34 0.3 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $44 1.4 USD |
0
|
$2.93B 93.12M USD | $100 3.18 USD | $43.9 1.39 USD | $44 1.4 USD | $2.93B 93.12M USD | 12.94 | $3.4 0.11 USD | |
| LFA Co., Ltd. 3226.TWO | $45 1.43 USD |
0
|
$2.9B 92.13M USD | $5.03K 159.67 USD | $45 1.43 USD | $45 1.43 USD | $2.9B 92.13M USD | 8.96 | $5.02 0.16 USD | |
| Awea mechantronic co.,ltd 1530.TW | $28.45 0.9 USD |
+0.89
|
$2.69B 85.51M USD | $33.19K 1.05K USD | $28 0.89 USD | $28.45 0.9 USD | $2.69B 85.51M USD | 25.40 | $1.12 0.04 USD | |
| Lida Holdings Limited 4552.TW | $22.85 0.73 USD |
-0.44
|
$2.65B 84.22M USD | $13.17K 418.54 USD | $22.85 0.73 USD | $23.05 0.73 USD | $2.65B 84.22M USD | 14.55 | $1.57 0.05 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $25.9 0.82 USD |
-0.38
|
$2.62B 83.36M USD | $59.72K 1.9K USD | $25.7 0.82 USD | $26.05 0.83 USD | $2.62B 83.36M USD | 0 | -$0.23 -0.007 USD | |
| CKM Applied Materials Corp. 8930.TWO | $31.8 1.01 USD |
-0.63
|
$2.6B 82.66M USD | $55.41K 1.76K USD | $31.5 1 USD | $32 1.02 USD | $2.6B 82.66M USD | 11.56 | $2.75 0.09 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $77.2 2.45 USD |
-1.28
|
$2.59B 82.27M USD | $3.3K 104.86 USD | $77.1 2.45 USD | $77.2 2.45 USD | $2.59B 82.27M USD | 10.60 | $7.28 0.23 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $77 2.45 USD |
0
|
$2.56B 81.38M USD | $17K 540.24 USD | $77 2.45 USD | $77.4 2.46 USD | $2.56B 81.38M USD | 0 | -$2.71 -0.08 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $31.45 1 USD |
-4.12
|
$2.54B 80.76M USD | $44.06K 1.4K USD | $31 0.99 USD | $32.6 1.04 USD | $2.54B 80.76M USD | 62.89 | $0.5 0.02 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $71.3 2.27 USD |
-0.83
|
$2.5B 79.52M USD | $37.51K 1.19K USD | $71 2.26 USD | $71.8 2.28 USD | $2.5B 79.52M USD | 10.95 | $6.51 0.21 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $25.8 0.82 USD |
+0.98
|
$2.46B 78.26M USD | $6.79K 215.72 USD | $25.55 0.81 USD | $25.8 0.82 USD | $2.46B 78.26M USD | 0 | -$0.76 -0.02 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $37.55 1.19 USD |
+0.94
|
$2.43B 77.32M USD | $1K 31.78 USD | $37.55 1.19 USD | $37.55 1.19 USD | $2.43B 77.32M USD | 91.58 | $0.41 0.01 USD | |
| Top High Image Corp. 3284.TWO | $26.05 0.83 USD |
+3.17
|
$2.41B 76.48M USD | $31.07K 987.35 USD | $25.25 0.8 USD | $26.5 0.84 USD | $2.41B 76.48M USD | 9.94 | $2.62 0.08 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $30.2 0.96 USD |
-0.82
|
$2.38B 75.62M USD | $45.13K 1.43K USD | $29.9 0.95 USD | $30.8 0.98 USD | $2.38B 75.62M USD | 36.38 | $0.83 0.03 USD | |
| Sun Rise E&T Corporation 1343.TWO | $58.4 1.86 USD |
+6.18
|
$2.37B 75.18M USD | $117.07K 3.72K USD | $54.6 1.73 USD | $59.8 1.9 USD | $2.37B 75.18M USD | 13.36 | $4.37 0.14 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $36.75 1.17 USD |
-0.41
|
$2.36B 74.99M USD | $33.67K 1.07K USD | $36.5 1.16 USD | $36.9 1.17 USD | $2.36B 74.99M USD | 12.67 | $2.9 0.09 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.6 0.4 USD |
-0.79
|
$2.29B 72.91M USD | $44.89K 1.43K USD | $12.6 0.4 USD | $12.85 0.41 USD | $2.29B 72.91M USD | 23.77 | $0.53 0.02 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $67 2.13 USD |
+0.3
|
$2.29B 72.79M USD | $12.13K 385.28 USD | $65.7 2.09 USD | $67 2.13 USD | $2.29B 72.79M USD | 8.89 | $7.53 0.24 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $10.1 0.32 USD |
+0.5
|
$2.26B 71.66M USD | $30.25K 961.04 USD | $9.97 0.32 USD | $10.15 0.32 USD | $2.26B 71.66M USD | 0 | -$0.35 -0.01 USD | |
| YIHO International Co., Ltd. 7590.TWO | $21.4 0.68 USD |
+0.23
|
$2.23B 70.96M USD | $4.6K 146.13 USD | $20.5 0.65 USD | $21.4 0.68 USD | $2.23B 70.96M USD | 2140.00 | $0.01 0.0003 USD | |
| M.J. International Co., Ltd. 8466.TW | $27.7 0.88 USD |
0
|
$2.2B 69.93M USD | $10K 317.75 USD | $27.55 0.88 USD | $27.7 0.88 USD | $2.2B 69.93M USD | 10.82 | $2.56 0.08 USD | |
| Topview Optronics Corporation 6556.TWO | $76.2 2.42 USD |
-2.81
|
$2.19B 69.61M USD | $1.31K 41.63 USD | $76.2 2.42 USD | $76.2 2.42 USD | $2.19B 69.61M USD | 8.67 | $8.78 0.28 USD | |
| Axis Corporation 6292.TWO | $46.45 1.48 USD |
+0.98
|
$2.16B 68.78M USD | $14.45K 459.15 USD | $46 1.46 USD | $46.45 1.48 USD | $2.16B 68.78M USD | 26.54 | $1.75 0.06 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $20.35 0.65 USD |
0
|
$2.13B 67.82M USD | $10.92K 346.92 USD | $20.35 0.65 USD | $20.5 0.65 USD | $2.13B 67.82M USD | 19.95 | $1.02 0.03 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $43.8 1.39 USD |
-0.57
|
$2.11B 66.95M USD | $57.53K 1.83K USD | $43.5 1.38 USD | $45 1.43 USD | $2.11B 66.95M USD | 17.95 | $2.44 0.08 USD | |
| CX Technology Corporation 2415.TW | $22.9 0.73 USD |
-0.43
|
$2.06B 65.49M USD | $8.41K 267.07 USD | $22.9 0.73 USD | $23.1 0.73 USD | $2.06B 65.49M USD | 20.08 | $1.14 0.04 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $24.9 0.79 USD |
+1.84
|
$2.04B 64.74M USD | $16K 508.44 USD | $24.1 0.77 USD | $25.15 0.8 USD | $2.04B 64.74M USD | 0 | -$0.71 -0.02 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $44.35 1.41 USD |
+0.23
|
$2B 63.49M USD | $4.04K 128.34 USD | $44.15 1.4 USD | $44.35 1.41 USD | $2B 63.49M USD | 38.23 | $1.16 0.04 USD | |
| Rodex Fasteners Corp. 5015.TWO | $32.65 1.04 USD |
0
|
$1.98B 62.91M USD | $10.15K 322.42 USD | $32.6 1.04 USD | $33.4 1.06 USD | $1.98B 62.91M USD | 14.44 | $2.26 0.07 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $36.5 1.16 USD |
+9.94
|
$1.98B 62.81M USD | $1.42M 44.99K USD | $35.7 1.13 USD | $36.5 1.16 USD | $1.98B 62.81M USD | 0 | -$0.76 -0.02 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $73.5 2.34 USD |
+5.91
|
$1.98B 62.79M USD | $285.53K 9.07K USD | $72 2.29 USD | $74.5 2.37 USD | $1.98B 62.79M USD | 14.35 | $5.12 0.16 USD | |
| Adda Corporation 3071.TWO | $17.9 0.57 USD |
-0.28
|
$1.97B 62.57M USD | $68.01K 2.16K USD | $17.65 0.56 USD | $18 0.57 USD | $1.97B 62.57M USD | 23.24 | $0.77 0.02 USD | |
| Better Life Group Co., LTD. 1805.TW | $14 0.44 USD |
+9.37
|
$1.89B 60.04M USD | $207.9K 6.61K USD | $12.5 0.4 USD | $14.05 0.45 USD | $1.89B 60.04M USD | 5.07 | $2.76 0.09 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $41.8 1.33 USD |
0
|
$1.88B 59.77M USD | $25.64K 814.56 USD | $41.8 1.33 USD | $42 1.33 USD | $1.88B 59.77M USD | 18.17 | $2.3 0.07 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.25 0.55 USD |
+0.88
|
$1.86B 59.14M USD | $15.03K 477.65 USD | $17.1 0.54 USD | $17.25 0.55 USD | $1.86B 59.14M USD | 287.50 | $0.06 0.001 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.85 0.88 USD |
+2.01
|
$1.84B 58.45M USD | $83.08K 2.64K USD | $27.3 0.87 USD | $27.85 0.88 USD | $1.84B 58.45M USD | 11.09 | $2.51 0.08 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $57.7 1.83 USD |
0
|
$1.79B 56.88M USD | $1.01K 31.93 USD | $57.7 1.83 USD | $57.7 1.83 USD | $1.79B 56.88M USD | 14.71 | $3.92 0.12 USD | |
| Sinher Technology Inc. 4999.TW | $24.1 0.77 USD |
+1.26
|
$1.77B 56.37M USD | $34.06K 1.08K USD | $23.8 0.76 USD | $24.1 0.77 USD | $1.77B 56.37M USD | 24.10 | $1 0.03 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $25.5 0.81 USD |
+4.3
|
$1.73B 55.1M USD | $50.82K 1.61K USD | $24.4 0.78 USD | $25.5 0.81 USD | $1.73B 55.1M USD | 0 | -$2.78 -0.08 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $55.5 1.76 USD |
-4.48
|
$1.7B 53.99M USD | $28.5K 905.6 USD | $54.4 1.73 USD | $57.2 1.82 USD | $1.7B 53.99M USD | 0 | -$2.33 -0.07 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $22.8 0.72 USD |
-5.39
|
$1.55B 49.23M USD | $58.2K 1.85K USD | $22.6 0.72 USD | $23 0.73 USD | $1.55B 49.23M USD | 16.05 | $1.42 0.05 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $22.2 0.71 USD |
0
|
$1.53B 48.71M USD | $46 1.46 USD | $22.2 0.71 USD | $22.2 0.71 USD | $1.53B 48.71M USD | 10.67 | $2.08 0.07 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $35.75 1.14 USD |
+0.7
|
$1.51B 47.89M USD | $5.8K 184.33 USD | $34.9 1.11 USD | $35.75 1.14 USD | $1.51B 47.89M USD | 0 | -$0.29 -0.009 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $46.5 1.48 USD |
-1.06
|
$1.48B 46.96M USD | $2.02K 64.19 USD | $46.5 1.48 USD | $46.5 1.48 USD | $1.48B 46.96M USD | 13.92 | $3.34 0.11 USD | |
| Choice Development, Inc. 9929.TW | $14 0.44 USD |
-4.11
|
$1.42B 45.05M USD | $9K 285.98 USD | $14 0.44 USD | $14.1 0.45 USD | $1.42B 45.05M USD | 0 | -$0.16 -0.005 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $29.4 0.93 USD |
+1.55
|
$1.41B 44.94M USD | $16K 508.4 USD | $28.8 0.92 USD | $29.4 0.93 USD | $1.41B 44.94M USD | 18.49 | $1.59 0.05 USD | |
| Das Technology Co., Ltd. 6648.TWO | $28.55 0.91 USD |
-3.22
|
$1.4B 44.45M USD | $34.31K 1.09K USD | $28.55 0.91 USD | $29.1 0.92 USD | $1.4B 44.45M USD | 0 | -$3.27 -0.1 USD | |
| AHOKU Electronic Company 3002.TW | $13.65 0.43 USD |
0
|
$1.39B 44.13M USD | $55.33K 1.76K USD | $13.55 0.43 USD | $13.7 0.44 USD | $1.39B 44.13M USD | 195.00 | $0.07 0.002 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $61.7 1.96 USD |
+1.15
|
$1.39B 44.11M USD | $8.27K 262.91 USD | $61.5 1.95 USD | $62 1.97 USD | $1.39B 44.11M USD | 12.41 | $4.97 0.16 USD | |
| OFCO Industrial Corporation 5011.TWO | $13 0.41 USD |
+0.39
|
$1.31B 41.58M USD | $79.73K 2.53K USD | $12.85 0.41 USD | $13 0.41 USD | $1.31B 41.58M USD | 0 | -$0.48 -0.01 USD | |
| T-Conn Precision Corporation 6833.TWO | $26.05 0.83 USD |
+0.19
|
$1.3B 41.37M USD | $20 0.64 USD | $26.05 0.83 USD | $26.05 0.83 USD | $1.3B 41.37M USD | 0 | -$0.45 -0.01 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $26.85 0.85 USD |
-2.36
|
$1.22B 38.86M USD | $13.2K 419.56 USD | $26.55 0.84 USD | $26.85 0.85 USD | $1.22B 38.86M USD | 0 | -$3.96 -0.1 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $46 1.46 USD |
+1.55
|
$1.21B 38.51M USD | $116.59K 3.7K USD | $43.7 1.39 USD | $47.15 1.5 USD | $1.21B 38.51M USD | 46.00 | $1 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}