للبلد: تايوان منصة التبادل: Taiwan القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (176)
- {{country.name}}
- جميع البلدان
- تايوان (176)
Taiwan (176)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (183)
- Taiwan (176)
الصناعيون (176)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (4)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (1)
- التكتلات (5)
- الهندسة والبناء (19)
- منتجات ومعدات البناء (6)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (11)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (11)
- المعدات الكهربائية وقطع الغيار (40)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (13)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $255 8.1 USD |
-0.58
|
$552.09B 17.54B USD | $6.05M 192.14K USD | $252 8.01 USD | $256.5 8.15 USD | $552.09B 17.54B USD | 3.67 | $69.31 2.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $115.5 3.67 USD |
+0.44
|
$324.11B 10.3B USD | $24.47M 777.49K USD | $112 3.56 USD | $117 3.72 USD | $324.11B 10.3B USD | 6.30 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $83 2.64 USD |
-0.36
|
$289.84B 9.21B USD | $17.55M 557.78K USD | $81.3 2.58 USD | $83.5 2.65 USD | $289.84B 9.21B USD | 4.64 | $17.86 0.57 USD | |
| EVA Airways Corp. 2618.TW | $42.4 1.35 USD |
0
|
$228.98B 7.28B USD | $5.85M 185.92K USD | $42.05 1.34 USD | $42.65 1.36 USD | $228.98B 7.28B USD | 7.65 | $5.54 0.18 USD | |
| Airtac International Group 1590.TW | $929 29.52 USD |
-0.64
|
$185.8B 5.9B USD | $102.25K 3.25K USD | $929 29.52 USD | $940 29.87 USD | $185.8B 5.9B USD | 24.05 | $38.62 1.23 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.55 0.88 USD |
-0.9
|
$155.06B 4.93B USD | $205.51K 6.53K USD | $27.55 0.88 USD | $27.75 0.88 USD | $155.06B 4.93B USD | 24.81 | $1.11 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $214.5 6.82 USD |
-0.92
|
$139.24B 4.42B USD | $1.53M 48.61K USD | $213.5 6.78 USD | $218.5 6.94 USD | $139.24B 4.42B USD | 12.54 | $17.1 0.54 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $482.5 15.33 USD |
+0.73
|
$138.56B 4.4B USD | $3.98M 126.42K USD | $472 15 USD | $488.5 15.52 USD | $138.56B 4.4B USD | 30.51 | $15.81 0.5 USD | |
| China Airlines, Ltd. 2610.TW | $22.45 0.71 USD |
-1.32
|
$135.82B 4.32B USD | $4.89M 155.54K USD | $22.45 0.71 USD | $22.7 0.72 USD | $135.82B 4.32B USD | 8.94 | $2.51 0.08 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,500 47.66 USD |
-0.99
|
$131.57B 4.18B USD | $55.42K 1.76K USD | $1,490 47.35 USD | $1,520 48.3 USD | $131.57B 4.18B USD | 30.37 | $49.39 1.57 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.8 1.68 USD |
+0.76
|
$111.37B 3.54B USD | $1.35M 42.77K USD | $52.1 1.66 USD | $53.2 1.69 USD | $111.37B 3.54B USD | 19.41 | $2.72 0.09 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $549 17.44 USD |
-1.08
|
$102.99B 3.27B USD | $476.19K 15.13K USD | $546 17.35 USD | $555 17.64 USD | $102.99B 3.27B USD | 15.10 | $36.35 1.16 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $189.5 6.02 USD |
+4.7
|
$98.72B 3.14B USD | $16.64M 528.85K USD | $181.5 5.77 USD | $196.5 6.24 USD | $98.72B 3.14B USD | 32.22 | $5.88 0.19 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.4 0.97 USD |
-1.78
|
$86.17B 2.74B USD | $1.82M 57.74K USD | $30.25 0.96 USD | $30.55 0.97 USD | $86.17B 2.74B USD | 6.28 | $4.84 0.15 USD | |
| Tatung Co., Ltd. 2371.TW | $41.4 1.32 USD |
0
|
$84.71B 2.69B USD | $4.17M 132.62K USD | $41.2 1.31 USD | $41.65 1.32 USD | $84.71B 2.69B USD | 6.56 | $6.31 0.2 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $947 30.09 USD |
-1.56
|
$80.89B 2.57B USD | $359.21K 11.41K USD | $943 29.96 USD | $960 30.5 USD | $80.89B 2.57B USD | 31.96 | $29.63 0.94 USD | |
| Hiwin Technologies Corporation 2049.TW | $227 7.21 USD |
-2.37
|
$80.31B 2.55B USD | $1.76M 55.87K USD | $225 7.15 USD | $229.5 7.29 USD | $80.31B 2.55B USD | 39.20 | $5.79 0.18 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $153.5 4.88 USD |
+1.32
|
$75.84B 2.41B USD | $12.15M 386.11K USD | $152 4.83 USD | $156.5 4.97 USD | $75.84B 2.41B USD | 21.37 | $7.18 0.23 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $239 7.59 USD |
-1.24
|
$55.69B 1.77B USD | $459.29K 14.59K USD | $237 7.53 USD | $240 7.63 USD | $55.69B 1.77B USD | 13.58 | $17.59 0.56 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $118.5 3.77 USD |
-0.84
|
$52.6B 1.67B USD | $99.33K 3.16K USD | $118.5 3.77 USD | $120 3.81 USD | $52.6B 1.67B USD | 17.92 | $6.61 0.21 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $125.5 3.99 USD |
+0.8
|
$50.3B 1.6B USD | $361.02K 11.47K USD | $123.5 3.92 USD | $126.5 4.02 USD | $50.3B 1.6B USD | 16.64 | $7.54 0.24 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $58.7 1.87 USD |
-2.17
|
$49.6B 1.58B USD | $2.73M 86.89K USD | $58 1.84 USD | $59.5 1.89 USD | $49.6B 1.58B USD | 12.67 | $4.63 0.15 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $182 5.78 USD |
-0.82
|
$47.13B 1.5B USD | $30.09K 955.96 USD | $182 5.78 USD | $183.5 5.83 USD | $47.13B 1.5B USD | 16.12 | $11.29 0.36 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $62.7 1.99 USD |
-2.18
|
$46.8B 1.49B USD | $2.87M 91.25K USD | $62.1 1.97 USD | $63.5 2.02 USD | $46.8B 1.49B USD | 11.54 | $5.43 0.17 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $182.5 5.8 USD |
+1.67
|
$46.22B 1.47B USD | $1.62M 51.33K USD | $179.5 5.7 USD | $183.5 5.83 USD | $46.22B 1.47B USD | 32.18 | $5.67 0.18 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $429.5 13.65 USD |
-0.12
|
$45.04B 1.43B USD | $104.99K 3.34K USD | $426 13.54 USD | $433 13.76 USD | $45.04B 1.43B USD | 19.89 | $21.59 0.69 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $44.35 1.41 USD |
-1.77
|
$41.77B 1.33B USD | $2.86M 90.81K USD | $44.2 1.4 USD | $45 1.43 USD | $41.77B 1.33B USD | 26.24 | $1.69 0.05 USD | |
| Kinik Company 1560.TW | $283.5 9.01 USD |
-1.39
|
$41.47B 1.32B USD | $347.25K 11.03K USD | $282 8.96 USD | $286 9.09 USD | $41.47B 1.32B USD | 40.09 | $7.07 0.22 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $84.8 2.69 USD |
-1.16
|
$38.59B 1.23B USD | $2.58M 81.85K USD | $84 2.67 USD | $85.7 2.72 USD | $38.59B 1.23B USD | 15.08 | $5.62 0.18 USD | |
| Evergreen Steel Corp. 2211.TW | $87.6 2.78 USD |
-0.68
|
$36.54B 1.16B USD | $177.95K 5.65K USD | $87.6 2.78 USD | $88.3 2.81 USD | $36.54B 1.16B USD | 13.58 | $6.45 0.2 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $186 5.91 USD |
-2.61
|
$36.41B 1.16B USD | $2.25M 71.45K USD | $184.5 5.86 USD | $190 6.04 USD | $36.41B 1.16B USD | 28.31 | $6.57 0.21 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.85 1.08 USD |
+0.3
|
$36.12B 1.15B USD | $772.98K 24.56K USD | $33.45 1.06 USD | $33.95 1.08 USD | $36.12B 1.15B USD | 11.55 | $2.93 0.09 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $46.15 1.47 USD |
+0.11
|
$33.7B 1.07B USD | $635.5K 20.19K USD | $45.9 1.46 USD | $46.5 1.48 USD | $33.7B 1.07B USD | 24.28 | $1.9 0.06 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $113 3.59 USD |
+3.2
|
$30B 953.23M USD | $16.29M 517.52K USD | $110 3.5 USD | $115.5 3.67 USD | $30B 953.23M USD | 41.09 | $2.75 0.09 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.8 1.23 USD |
+0.52
|
$29.93B 951.01M USD | $4.64M 147.57K USD | $38.4 1.22 USD | $39.45 1.25 USD | $29.93B 951.01M USD | 23.37 | $1.66 0.05 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $103.5 3.29 USD |
-0.48
|
$28.3B 899.29M USD | $911.83K 28.97K USD | $102 3.24 USD | $104 3.3 USD | $28.3B 899.29M USD | 17.30 | $5.98 0.19 USD | |
| Cyber Power Systems, Inc. 3617.TW | $264 8.39 USD |
-1.68
|
$24.86B 789.93M USD | $127.68K 4.06K USD | $263 8.36 USD | $267 8.48 USD | $24.86B 789.93M USD | 11.35 | $23.25 0.74 USD | |
| Posiflex Technology, Inc. 8114.TW | $319.5 10.15 USD |
-1.09
|
$24.38B 774.56M USD | $262.29K 8.33K USD | $319 10.14 USD | $323.5 10.28 USD | $24.38B 774.56M USD | 20.82 | $15.34 0.49 USD | |
| AcBel Polytech Inc. 6282.TW | $28.1 0.89 USD |
+0.36
|
$24.13B 766.59M USD | $720.36K 22.89K USD | $27.8 0.88 USD | $28.2 0.9 USD | $24.13B 766.59M USD | 0 | -$0.02 -0.0006 USD | |
| C Sun Mfg Ltd. 2467.TW | $160 5.08 USD |
+5.98
|
$24.12B 766.54M USD | $793.65K 25.22K USD | $148.5 4.72 USD | $160 5.08 USD | $24.12B 766.54M USD | 34.40 | $4.65 0.15 USD | |
| Cleanaway Company Limited 8422.TW | $194.5 6.18 USD |
-0.26
|
$21.79B 692.4M USD | $165.92K 5.27K USD | $192.5 6.12 USD | $195 6.2 USD | $21.79B 692.4M USD | 17.47 | $11.13 0.35 USD | |
| CTCI Corporation 9933.TW | $26.8 0.85 USD |
-0.92
|
$21.59B 685.96M USD | $1.23M 38.98K USD | $26.8 0.85 USD | $27.1 0.86 USD | $21.59B 685.96M USD | 89.33 | $0.3 0.009 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $235.5 7.48 USD |
-3.48
|
$21.54B 684.44M USD | $596.01K 18.94K USD | $235.5 7.48 USD | $242.5 7.71 USD | $21.54B 684.44M USD | 36.28 | $6.49 0.21 USD | |
| CSBC Corporation 2208.TW | $16.6 0.53 USD |
-0.3
|
$21.16B 672.28M USD | $233.21K 7.41K USD | $16.6 0.53 USD | $16.8 0.53 USD | $21.16B 672.28M USD | 0 | -$2.57 -0.08 USD | |
| Continental Holdings Corporation 3703.TW | $24.65 0.78 USD |
-0.4
|
$20.29B 644.79M USD | $98.21K 3.12K USD | $24.6 0.78 USD | $24.85 0.79 USD | $20.29B 644.79M USD | 17.23 | $1.43 0.05 USD | |
| BES Engineering Corporation 2515.TW | $11.4 0.36 USD |
-0.87
|
$17.45B 554.55M USD | $714.73K 22.71K USD | $11.4 0.36 USD | $11.45 0.36 USD | $17.45B 554.55M USD | 23.75 | $0.48 0.02 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $36.7 1.17 USD |
-1.21
|
$17.14B 544.59M USD | $15.46K 491.31 USD | $36.65 1.16 USD | $36.8 1.17 USD | $17.14B 544.59M USD | 17.64 | $2.08 0.07 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $135 4.29 USD |
-0.74
|
$16.17B 513.91M USD | $705.48K 22.42K USD | $133.5 4.24 USD | $135.5 4.31 USD | $16.17B 513.91M USD | 118.42 | $1.14 0.04 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.4 1.32 USD |
-0.24
|
$15.91B 505.42M USD | $92.28K 2.93K USD | $41.25 1.31 USD | $41.4 1.32 USD | $15.91B 505.42M USD | 18.73 | $2.21 0.07 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $60.5 1.92 USD |
-0.33
|
$15.72B 499.62M USD | $74.76K 2.38K USD | $60.2 1.91 USD | $60.8 1.93 USD | $15.72B 499.62M USD | 11.32 | $5.34 0.17 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $74.2 2.36 USD |
-0.8
|
$15.65B 497.23M USD | $238.75K 7.59K USD | $74 2.35 USD | $74.5 2.37 USD | $15.65B 497.23M USD | 15.45 | $4.8 0.15 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $30.3 0.96 USD |
-0.66
|
$15B 476.58M USD | $650.62K 20.67K USD | $29.8 0.95 USD | $30.65 0.97 USD | $15B 476.58M USD | 13.64 | $2.22 0.07 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $178.5 5.67 USD |
0
|
$14.67B 466.26M USD | $1.9M 60.3K USD | $174 5.53 USD | $179 5.69 USD | $14.67B 466.26M USD | 25.50 | $7 0.22 USD | |
| Sincere Navigation Corporation 2605.TW | $24.15 0.77 USD |
-0.62
|
$14.14B 449.18M USD | $1.45M 46.04K USD | $23.7 0.75 USD | $24.3 0.77 USD | $14.14B 449.18M USD | 18.02 | $1.34 0.04 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $36.05 1.15 USD |
-2.3
|
$13.1B 416.14M USD | $254.77K 8.1K USD | $35.95 1.14 USD | $36.5 1.16 USD | $13.1B 416.14M USD | 17.50 | $2.06 0.07 USD | |
| Mirle Automation Corporation 2464.TW | $61.7 1.96 USD |
-0.96
|
$12.62B 400.99M USD | $445.09K 14.14K USD | $61.2 1.94 USD | $62 1.97 USD | $12.62B 400.99M USD | 128.54 | $0.48 0.02 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $29.8 0.95 USD |
-0.17
|
$12.44B 395.14M USD | $227.48K 7.23K USD | $29.55 0.94 USD | $29.8 0.95 USD | $12.44B 395.14M USD | 10.49 | $2.84 0.09 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144.5 4.59 USD |
0
|
$11.86B 376.79M USD | $5.24K 166.38 USD | $144.5 4.59 USD | $144.5 4.59 USD | $11.86B 376.79M USD | 12.45 | $11.6 0.37 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $104.5 3.32 USD |
-1.87
|
$11.73B 372.73M USD | $539.83K 17.15K USD | $103 3.27 USD | $105 3.34 USD | $11.73B 372.73M USD | 124.40 | $0.84 0.03 USD | |
| China Metal Products Co., Ltd. 1532.TW | $27 0.86 USD |
-0.92
|
$11.41B 362.57M USD | $142.21K 4.52K USD | $27 0.86 USD | $27.2 0.86 USD | $11.41B 362.57M USD | 9.21 | $2.93 0.09 USD | |
| FSP Technology Inc. 3015.TW | $59.2 1.88 USD |
+1.54
|
$11.09B 352.26M USD | $1.64M 52.11K USD | $57.1 1.81 USD | $60.2 1.91 USD | $11.09B 352.26M USD | 34.02 | $1.74 0.06 USD | |
| T3EX Global Holdings Corp. 2636.TW | $80.1 2.55 USD |
-0.62
|
$10.97B 348.59M USD | $153.31K 4.87K USD | $79.2 2.52 USD | $80.5 2.56 USD | $10.97B 348.59M USD | 8.42 | $9.51 0.3 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.5 0.81 USD |
+0.79
|
$10.82B 343.72M USD | $737.03K 23.42K USD | $25.25 0.8 USD | $25.9 0.82 USD | $10.82B 343.72M USD | 20.90 | $1.22 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $33.6 1.07 USD |
-0.44
|
$10.62B 337.46M USD | $92.13K 2.93K USD | $33.4 1.06 USD | $33.85 1.08 USD | $10.62B 337.46M USD | 14.11 | $2.38 0.08 USD | |
| Waffer Technology Corporation 6235.TW | $52.3 1.66 USD |
-2.24
|
$10.45B 332.06M USD | $103.83K 3.3K USD | $52 1.65 USD | $53.5 1.7 USD | $10.45B 332.06M USD | 19.96 | $2.62 0.08 USD | |
| TURVO International Co., Ltd. 2233.TW | $170.5 5.42 USD |
-0.58
|
$10.28B 326.62M USD | $100.73K 3.2K USD | $169 5.37 USD | $171 5.43 USD | $10.28B 326.62M USD | 16.30 | $10.46 0.33 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $23.7 0.75 USD |
-2.27
|
$10.22B 324.73M USD | $303.39K 9.64K USD | $23.7 0.75 USD | $24 0.76 USD | $10.22B 324.73M USD | 0 | -$0.01 -0.0003 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.75 0.47 USD |
-1.34
|
$10.03B 318.71M USD | $806.02K 25.61K USD | $14.75 0.47 USD | $14.9 0.47 USD | $10.03B 318.71M USD | 11.00 | $1.34 0.04 USD | |
| Vivotek Inc. 3454.TW | $113.5 3.61 USD |
-2.16
|
$9.83B 312.21M USD | $70.22K 2.23K USD | $112.5 3.57 USD | $114.5 3.64 USD | $9.83B 312.21M USD | 28.16 | $4.03 0.13 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $49.2 1.56 USD |
-0.1
|
$9.72B 308.74M USD | $449.83K 14.29K USD | $48 1.53 USD | $49.3 1.57 USD | $9.72B 308.74M USD | 8.66 | $5.68 0.18 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $48.7 1.55 USD |
-0.81
|
$9.18B 291.62M USD | $12.03K 382.22 USD | $48.7 1.55 USD | $48.95 1.56 USD | $9.18B 291.62M USD | 10.29 | $4.73 0.15 USD | |
| K.S. Terminals Inc. 3003.TW | $57.6 1.83 USD |
-0.17
|
$8.97B 284.89M USD | $58.86K 1.87K USD | $57 1.81 USD | $57.6 1.83 USD | $8.97B 284.89M USD | 16.99 | $3.39 0.11 USD | |
| Aurotek Corporation 6215.TW | $106.5 3.38 USD |
0
|
$8.82B 280.17M USD | $2.47M 78.37K USD | $103 3.27 USD | $107.5 3.42 USD | $8.82B 280.17M USD | 50.23 | $2.12 0.07 USD | |
| Khgears International Limited 4571.TW | $161.5 5.13 USD |
+2.22
|
$8.35B 265.39M USD | $581.31K 18.47K USD | $155.5 4.94 USD | $163.5 5.2 USD | $8.35B 265.39M USD | 16.23 | $9.95 0.32 USD | |
| Zippy Technology Corp. 2420.TW | $54.7 1.74 USD |
-0.55
|
$8.35B 265.32M USD | $27.26K 866.13 USD | $54.6 1.73 USD | $55 1.75 USD | $8.35B 265.32M USD | 13.27 | $4.12 0.13 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $149 4.73 USD |
+0.34
|
$8.25B 262.16M USD | $4.59M 145.99K USD | $147 4.67 USD | $153 4.86 USD | $8.25B 262.16M USD | 21.75 | $6.85 0.22 USD | |
| LongDa Construction & Development Corporation 5519.TW | $36.1 1.15 USD |
-0.82
|
$7.91B 251.44M USD | $56.11K 1.78K USD | $35.95 1.14 USD | $36.35 1.16 USD | $7.91B 251.44M USD | 11.24 | $3.21 0.1 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $90.6 2.88 USD |
-1.41
|
$7.91B 251.21M USD | $548.01K 17.41K USD | $90.2 2.87 USD | $91 2.89 USD | $7.91B 251.21M USD | 110.48 | $0.82 0.03 USD | |
| Air Asia Co., Ltd. 2630.TW | $37.55 1.19 USD |
-1.44
|
$7.86B 249.89M USD | $796.79K 25.32K USD | $37.5 1.19 USD | $38 1.21 USD | $7.86B 249.89M USD | 59.60 | $0.63 0.02 USD | |
| Hsin Ba Ba Corporation 9906.TW | $87 2.76 USD |
+0.58
|
$7.86B 249.84M USD | $11.08K 352.2 USD | $85.4 2.71 USD | $87 2.76 USD | $7.86B 249.84M USD | 14.67 | $5.93 0.19 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $83.2 2.64 USD |
-2.12
|
$7.34B 233.31M USD | $448.33K 14.25K USD | $83 2.64 USD | $84.2 2.68 USD | $7.34B 233.31M USD | 31.27 | $2.66 0.08 USD | |
| Castles Technology Co., Ltd. 5258.TW | $64.2 2.04 USD |
-1.98
|
$7.09B 225.14M USD | $96.22K 3.06K USD | $64.2 2.04 USD | $64.9 2.06 USD | $7.09B 225.14M USD | 13.04 | $4.92 0.16 USD | |
| Drewloong Precision, Inc. 4572.TW | $180.5 5.74 USD |
-2.43
|
$7.04B 223.68M USD | $241.71K 7.68K USD | $180 5.72 USD | $184 5.85 USD | $7.04B 223.68M USD | 28.97 | $6.23 0.2 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58 1.84 USD |
-0.34
|
$6.86B 217.95M USD | $31.2K 991.42 USD | $57.7 1.83 USD | $58 1.84 USD | $6.86B 217.95M USD | 9.94 | $5.83 0.19 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $61 1.94 USD |
-0.81
|
$6.76B 214.65M USD | $78.01K 2.48K USD | $60.5 1.92 USD | $61 1.94 USD | $6.76B 214.65M USD | 32.27 | $1.89 0.06 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $17.35 0.55 USD |
-1.42
|
$6.75B 214.61M USD | $790.68K 25.12K USD | $17 0.54 USD | $17.45 0.55 USD | $6.75B 214.61M USD | 0 | -$0.6 -0.01 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $26.15 0.83 USD |
-1.13
|
$6.66B 211.74M USD | $451.48K 14.35K USD | $25.85 0.82 USD | $26.2 0.83 USD | $6.66B 211.74M USD | 0 | -$3.01 -0.09 USD | |
| Creative Sensor Inc. 8249.TW | $49.8 1.58 USD |
-1.39
|
$6.58B 208.96M USD | $462.04K 14.68K USD | $49.65 1.58 USD | $50.3 1.6 USD | $6.58B 208.96M USD | 12.20 | $4.08 0.13 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.85 0.41 USD |
-0.39
|
$6.35B 201.8M USD | $502.36K 15.96K USD | $12.85 0.41 USD | $13.05 0.41 USD | $6.35B 201.8M USD | 64.25 | $0.2 0.006 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.3 1.03 USD |
+0.62
|
$5.83B 185.21M USD | $138.05K 4.39K USD | $31.85 1.01 USD | $32.75 1.04 USD | $5.83B 185.21M USD | 29.36 | $1.1 0.03 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.3 0.9 USD |
0
|
$5.71B 181.29M USD | $57.29K 1.82K USD | $28.3 0.9 USD | $28.4 0.9 USD | $5.71B 181.29M USD | 11.32 | $2.5 0.08 USD | |
| Fittech Co., Ltd. 6706.TW | $72.6 2.31 USD |
-2.55
|
$5.7B 181.27M USD | $291.05K 9.25K USD | $72.4 2.3 USD | $74.1 2.35 USD | $5.7B 181.27M USD | 0 | -$3.52 -0.1 USD | |
| Young Optics Inc. 3504.TW | $48.7 1.55 USD |
-1.02
|
$5.55B 176.5M USD | $64.36K 2.04K USD | $48.45 1.54 USD | $48.9 1.55 USD | $5.55B 176.5M USD | 0 | -$0.12 -0.003 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $88.5 2.81 USD |
-1.56
|
$5.5B 174.89M USD | $28.37K 901.5 USD | $88.2 2.8 USD | $89.6 2.85 USD | $5.5B 174.89M USD | 13.15 | $6.73 0.21 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $30.25 0.96 USD |
-2.86
|
$5.49B 174.43M USD | $70.68K 2.25K USD | $30.1 0.96 USD | $31 0.99 USD | $5.49B 174.43M USD | 63.02 | $0.48 0.02 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.63 0.21 USD |
-0.3
|
$5.47B 173.76M USD | $388.12K 12.33K USD | $6.56 0.21 USD | $6.64 0.21 USD | $5.47B 173.76M USD | 0 | -$0.44 -0.01 USD | |
| Basso Industry Corp. 1527.TW | $38.5 1.22 USD |
-0.65
|
$5.33B 169.52M USD | $9.12K 289.85 USD | $38.5 1.22 USD | $38.55 1.22 USD | $5.33B 169.52M USD | 12.70 | $3.03 0.1 USD | |
| Eastern Media International Corporation 2614.TW | $17.4 0.55 USD |
0
|
$5.22B 166M USD | $20.45K 649.93 USD | $17.35 0.55 USD | $17.4 0.55 USD | $5.22B 166M USD | 11.59 | $1.5 0.05 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $95.6 3.04 USD |
+1.27
|
$5.12B 162.53M USD | $72K 2.29K USD | $94.1 2.99 USD | $96.1 3.05 USD | $5.12B 162.53M USD | 11.99 | $7.97 0.25 USD | |
| Sunspring Metal Corporation 2062.TW | $25.55 0.81 USD |
-0.97
|
$5.11B 162.37M USD | $169.44K 5.38K USD | $25.45 0.81 USD | $25.8 0.82 USD | $5.11B 162.37M USD | 11.77 | $2.17 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}