للبلد: تايوان منصة التبادل: Taiwan القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (176)
- {{country.name}}
- جميع البلدان
- تايوان (176)
Taiwan (176)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (183)
- Taiwan (176)
الصناعيون (176)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (4)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (1)
- التكتلات (5)
- الهندسة والبناء (19)
- منتجات ومعدات البناء (6)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (11)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (11)
- المعدات الكهربائية وقطع الغيار (40)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (13)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $219 6.96 USD |
+0.46
|
$474.14B 15.07B USD | $8.1M 257.23K USD | $214 6.8 USD | $219 6.96 USD | $474.14B 15.07B USD | 4.17 | $52.49 1.67 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $72.6 2.31 USD |
0
|
$254.57B 8.09B USD | $14.57M 463.01K USD | $71.3 2.27 USD | $72.8 2.31 USD | $254.57B 8.09B USD | 5.06 | $14.32 0.46 USD | |
| EVA Airways Corp. 2618.TW | $44.05 1.4 USD |
+1.85
|
$237.89B 7.56B USD | $32.37M 1.03M USD | $42.85 1.36 USD | $44.05 1.4 USD | $237.89B 7.56B USD | 8.93 | $4.93 0.16 USD | |
| Wan Hai Lines Ltd. 2615.TW | $84.6 2.69 USD |
-0.47
|
$237.4B 7.54B USD | $7.31M 232.38K USD | $83 2.64 USD | $85.4 2.71 USD | $237.4B 7.54B USD | 7.64 | $11.07 0.35 USD | |
| Airtac International Group 1590.TW | $925 29.39 USD |
-2.73
|
$188.7B 6B USD | $977.94K 31.07K USD | $914 29.04 USD | $936 29.74 USD | $188.7B 6B USD | 25.06 | $36.9 1.17 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $610 19.38 USD |
-0.16
|
$180.62B 5.74B USD | $4.83M 153.46K USD | $597 18.97 USD | $617 19.61 USD | $180.62B 5.74B USD | 47.10 | $12.95 0.41 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.65 0.88 USD |
-0.54
|
$155.62B 4.94B USD | $5.05M 160.43K USD | $27.45 0.87 USD | $27.85 0.88 USD | $155.62B 4.94B USD | 23.83 | $1.16 0.04 USD | |
| China Airlines, Ltd. 2610.TW | $23.8 0.76 USD |
+1.49
|
$146.13B 4.64B USD | $18.58M 590.27K USD | $23.25 0.74 USD | $23.85 0.76 USD | $146.13B 4.64B USD | 14.42 | $1.65 0.05 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $208 6.61 USD |
-0.24
|
$135.02B 4.29B USD | $3.06M 97.27K USD | $204.5 6.5 USD | $208.5 6.63 USD | $135.02B 4.29B USD | 10.63 | $19.56 0.62 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $41.85 1.33 USD |
-1.3
|
$118.9B 3.78B USD | $4.41M 140.14K USD | $41.6 1.32 USD | $42.15 1.34 USD | $118.9B 3.78B USD | 9.77 | $4.28 0.14 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $54.3 1.73 USD |
+0.74
|
$115.81B 3.68B USD | $1.98M 62.88K USD | $53.2 1.69 USD | $54.7 1.74 USD | $115.81B 3.68B USD | 20.49 | $2.65 0.08 USD | |
| Hiwin Technologies Corporation 2049.TW | $301 9.56 USD |
-0.17
|
$110.55B 3.51B USD | $12.59M 400.05K USD | $297 9.44 USD | $306 9.72 USD | $110.55B 3.51B USD | 54.23 | $5.55 0.18 USD | |
| Walsin Lihwa Corporation 1605.TW | $27.35 0.87 USD |
-2.32
|
$110.26B 3.5B USD | $38.83M 1.23M USD | $27.25 0.87 USD | $27.9 0.89 USD | $110.26B 3.5B USD | 39.63 | $0.69 0.02 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $182 5.78 USD |
+0.28
|
$98.21B 3.12B USD | $2.02M 64.28K USD | $174.5 5.54 USD | $182.5 5.8 USD | $98.21B 3.12B USD | 34.08 | $5.34 0.17 USD | |
| Tatung Co., Ltd. 2371.TW | $41.9 1.33 USD |
-0.59
|
$92.74B 2.95B USD | $7.88M 250.41K USD | $41.35 1.31 USD | $42.25 1.34 USD | $92.74B 2.95B USD | 12.32 | $3.4 0.11 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $457.5 14.54 USD |
+7.9
|
$87.95B 2.79B USD | $5.88M 187K USD | $430.5 13.68 USD | $465 14.78 USD | $87.95B 2.79B USD | 17.12 | $26.71 0.85 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $973 30.92 USD |
+2.64
|
$83.11B 2.64B USD | $2.39M 75.94K USD | $904 28.72 USD | $975 30.98 USD | $83.11B 2.64B USD | 43.63 | $22.3 0.71 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $148 4.7 USD |
-0.67
|
$74.6B 2.37B USD | $5.86M 186.31K USD | $145 4.61 USD | $148.5 4.72 USD | $74.6B 2.37B USD | 20.87 | $7.09 0.23 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $86.5 2.75 USD |
+8.13
|
$66.9B 2.13B USD | $43.71M 1.39M USD | $78.6 2.5 USD | $87 2.76 USD | $66.9B 2.13B USD | 10.93 | $7.91 0.25 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $273.5 8.69 USD |
+3.99
|
$66.38B 2.11B USD | $10.43M 331.54K USD | $258.5 8.21 USD | $275 8.74 USD | $66.38B 2.11B USD | 29.98 | $9.12 0.29 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $75.2 2.39 USD |
+5.32
|
$65.6B 2.08B USD | $32.94M 1.05M USD | $70.3 2.23 USD | $75.2 2.39 USD | $65.6B 2.08B USD | 14.16 | $5.31 0.17 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $125.5 3.99 USD |
+0.4
|
$55.64B 1.77B USD | $406.22K 12.91K USD | $123.5 3.92 USD | $125.5 3.99 USD | $55.64B 1.77B USD | 19.67 | $6.38 0.2 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $276.5 8.79 USD |
+1.47
|
$55.02B 1.75B USD | $7.72M 245.31K USD | $267 8.48 USD | $281.5 8.94 USD | $55.02B 1.75B USD | 42.80 | $6.46 0.21 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $126.5 4.02 USD |
-0.39
|
$50.7B 1.61B USD | $936.7K 29.76K USD | $125 3.97 USD | $127.5 4.05 USD | $50.7B 1.61B USD | 14.72 | $8.59 0.27 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $102.5 3.26 USD |
+1.99
|
$48.26B 1.53B USD | $20.11M 638.87K USD | $94.6 3.01 USD | $104 3.3 USD | $48.26B 1.53B USD | 25.94 | $3.95 0.13 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $183 5.81 USD |
-1.08
|
$47.52B 1.51B USD | $3.55M 112.95K USD | $176 5.59 USD | $184.5 5.86 USD | $47.52B 1.51B USD | 22.48 | $8.14 0.26 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $445 14.14 USD |
+2.06
|
$47.36B 1.5B USD | $885.66K 28.14K USD | $428 13.6 USD | $455 14.46 USD | $47.36B 1.5B USD | 26.82 | $16.59 0.53 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $178 5.66 USD |
+0.85
|
$46.35B 1.47B USD | $428.43K 13.61K USD | $171.5 5.45 USD | $178 5.66 USD | $46.35B 1.47B USD | 18.99 | $9.37 0.3 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $43.45 1.38 USD |
0
|
$41.54B 1.32B USD | $2.25M 71.59K USD | $42.75 1.36 USD | $43.5 1.38 USD | $41.54B 1.32B USD | 22.05 | $1.97 0.06 USD | |
| Evergreen Steel Corp. 2211.TW | $95.3 3.03 USD |
+1.38
|
$40.38B 1.28B USD | $674.57K 21.43K USD | $92.8 2.95 USD | $95.3 3.03 USD | $40.38B 1.28B USD | 15.96 | $5.97 0.19 USD | |
| Kinik Company 1560.TW | $262 8.33 USD |
-0.38
|
$39.87B 1.27B USD | $1.8M 57.2K USD | $251 7.98 USD | $267 8.48 USD | $39.87B 1.27B USD | 39.69 | $6.6 0.21 USD | |
| CTCI Corporation 9933.TW | $42.55 1.35 USD |
+1.07
|
$34.55B 1.1B USD | $2.41M 76.59K USD | $41.4 1.32 USD | $42.6 1.35 USD | $34.55B 1.1B USD | 17.87 | $2.38 0.08 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $42.45 1.35 USD |
+0.95
|
$33.53B 1.07B USD | $2.45M 77.76K USD | $41.25 1.31 USD | $42.45 1.35 USD | $33.53B 1.07B USD | 19.74 | $2.15 0.07 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $30.45 0.97 USD |
+0.33
|
$32.6B 1.04B USD | $762.68K 24.23K USD | $30 0.95 USD | $30.45 0.97 USD | $32.6B 1.04B USD | 13.65 | $2.23 0.07 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $41.75 1.33 USD |
-0.24
|
$30.49B 968.81M USD | $672.57K 21.37K USD | $41 1.3 USD | $42 1.33 USD | $30.49B 968.81M USD | 26.59 | $1.57 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $108 3.43 USD |
-2.26
|
$29.26B 929.68M USD | $5M 158.99K USD | $107 3.4 USD | $111.5 3.54 USD | $29.26B 929.68M USD | 34.28 | $3.15 0.1 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $299 9.5 USD |
+3.82
|
$29.01B 921.87M USD | $2.08M 65.94K USD | $282.5 8.98 USD | $300.5 9.55 USD | $29.01B 921.87M USD | 55.47 | $5.39 0.17 USD | |
| Cyber Power Systems, Inc. 3617.TW | $309.5 9.83 USD |
+0.49
|
$28.67B 910.94M USD | $642.19K 20.41K USD | $301 9.56 USD | $312 9.91 USD | $28.67B 910.94M USD | 15.52 | $19.93 0.63 USD | |
| C Sun Mfg Ltd. 2467.TW | $173 5.5 USD |
+1.76
|
$27.55B 875.35M USD | $961.17K 30.54K USD | $162 5.15 USD | $173.5 5.51 USD | $27.55B 875.35M USD | 43.46 | $3.98 0.13 USD | |
| AcBel Polytech Inc. 6282.TW | $31.55 1 USD |
+0.48
|
$27.53B 874.7M USD | $2.51M 79.82K USD | $30.5 0.97 USD | $31.65 1.01 USD | $27.53B 874.7M USD | 0 | -$0.35 -0.01 USD | |
| Continental Holdings Corporation 3703.TW | $31.95 1.02 USD |
+0.47
|
$26.34B 837.06M USD | $617.57K 19.62K USD | $31.2 0.99 USD | $31.95 1.02 USD | $26.34B 837.06M USD | 14.92 | $2.14 0.07 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $93.8 2.98 USD |
+0.75
|
$25.9B 822.88M USD | $1.35M 43.04K USD | $90.1 2.86 USD | $93.8 2.98 USD | $25.9B 822.88M USD | 20.12 | $4.66 0.15 USD | |
| Posiflex Technology, Inc. 8114.TW | $301 9.56 USD |
+4.15
|
$23.97B 761.62M USD | $806.11K 25.61K USD | $280.5 8.91 USD | $303.5 9.64 USD | $23.97B 761.62M USD | 42.87 | $7.02 0.22 USD | |
| CSBC Corporation 2208.TW | $17.05 0.54 USD |
-1.16
|
$21.73B 690.51M USD | $1.95M 61.98K USD | $16.75 0.53 USD | $17.2 0.55 USD | $21.73B 690.51M USD | 0 | -$1.46 -0.04 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $93.7 2.98 USD |
+0.75
|
$19.66B 624.57M USD | $2.1M 66.87K USD | $91.6 2.91 USD | $93.9 2.98 USD | $19.66B 624.57M USD | 21.10 | $4.44 0.14 USD | |
| BES Engineering Corporation 2515.TW | $11.65 0.37 USD |
+0.43
|
$17.83B 566.71M USD | $7.79M 247.44K USD | $11.5 0.37 USD | $11.7 0.37 USD | $17.83B 566.71M USD | 25.32 | $0.46 0.01 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $144 4.58 USD |
-1.71
|
$17.49B 555.65M USD | $4.8M 152.67K USD | $144 4.58 USD | $148.5 4.72 USD | $17.49B 555.65M USD | 288.00 | $0.5 0.02 USD | |
| Sincere Navigation Corporation 2605.TW | $27.8 0.88 USD |
+2.96
|
$16.66B 529.52M USD | $8.74M 277.58K USD | $26.7 0.85 USD | $28 0.89 USD | $16.66B 529.52M USD | 16.16 | $1.72 0.05 USD | |
| Mirle Automation Corporation 2464.TW | $75.6 2.4 USD |
-0.53
|
$16.24B 515.89M USD | $2.61M 82.81K USD | $74.4 2.36 USD | $77 2.45 USD | $16.24B 515.89M USD | 81.29 | $0.93 0.03 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $43.8 1.39 USD |
-0.45
|
$15.91B 505.61M USD | $254.08K 8.07K USD | $43 1.37 USD | $43.8 1.39 USD | $15.91B 505.61M USD | 25.31 | $1.73 0.05 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $199 6.32 USD |
+6.7
|
$15.68B 498.35M USD | $3.77M 119.87K USD | $186 5.91 USD | $201.5 6.4 USD | $15.68B 498.35M USD | 40.86 | $4.87 0.15 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $58.9 1.87 USD |
-0.34
|
$15.31B 486.4M USD | $403.66K 12.83K USD | $57.9 1.84 USD | $58.9 1.87 USD | $15.31B 486.4M USD | 12.63 | $4.66 0.15 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $33.65 1.07 USD |
-0.15
|
$14.98B 476.11M USD | $926.59K 29.44K USD | $32.8 1.04 USD | $33.75 1.07 USD | $14.98B 476.11M USD | 71.59 | $0.47 0.01 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $29.65 0.94 USD |
+1.72
|
$14.82B 471.06M USD | $2.8M 89.06K USD | $28.9 0.92 USD | $29.65 0.94 USD | $14.82B 471.06M USD | 16.65 | $1.78 0.06 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $118.5 3.77 USD |
+1.28
|
$13.87B 440.73M USD | $733.78K 23.32K USD | $114 3.62 USD | $118.5 3.77 USD | $13.87B 440.73M USD | 207.89 | $0.57 0.02 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $32.9 1.05 USD |
+1.86
|
$13.84B 439.62M USD | $1.27M 40.39K USD | $31.8 1.01 USD | $32.9 1.05 USD | $13.84B 439.62M USD | 11.26 | $2.92 0.09 USD | |
| China Metal Products Co., Ltd. 1532.TW | $32.4 1.03 USD |
+0.93
|
$13.59B 431.75M USD | $1.18M 37.49K USD | $31.6 1 USD | $32.5 1.03 USD | $13.59B 431.75M USD | 8.00 | $4.05 0.13 USD | |
| TURVO International Co., Ltd. 2233.TW | $222.5 7.07 USD |
+2.77
|
$13.48B 428.21M USD | $1.24M 39.31K USD | $213 6.77 USD | $224.5 7.13 USD | $13.48B 428.21M USD | 20.26 | $10.98 0.35 USD | |
| FSP Technology Inc. 3015.TW | $70.7 2.25 USD |
+3.21
|
$13.24B 420.69M USD | $5M 158.74K USD | $67.3 2.14 USD | $70.8 2.25 USD | $13.24B 420.69M USD | 33.34 | $2.12 0.07 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $19.1 0.61 USD |
+1.06
|
$12.99B 412.7M USD | $2.11M 67.01K USD | $18.55 0.59 USD | $19.15 0.61 USD | $12.99B 412.7M USD | 12.73 | $1.5 0.05 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $156.5 4.97 USD |
+0.32
|
$12.84B 408.08M USD | $207.64K 6.6K USD | $153.5 4.88 USD | $156.5 4.97 USD | $12.84B 408.08M USD | 14.41 | $10.86 0.35 USD | |
| Waffer Technology Corporation 6235.TW | $62.9 2 USD |
-0.63
|
$12.57B 399.34M USD | $743.65K 23.63K USD | $61.7 1.96 USD | $63.5 2.02 USD | $12.57B 399.34M USD | 17.42 | $3.61 0.11 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $27.9 0.89 USD |
-0.53
|
$12.28B 390.15M USD | $2.06M 65.51K USD | $27.5 0.87 USD | $28.2 0.9 USD | $12.28B 390.15M USD | 13.88 | $2.01 0.06 USD | |
| Vivotek Inc. 3454.TW | $133 4.23 USD |
+0.76
|
$11.86B 376.93M USD | $228.02K 7.25K USD | $127.5 4.05 USD | $133.5 4.24 USD | $11.86B 376.93M USD | 40.30 | $3.3 0.1 USD | |
| T3EX Global Holdings Corp. 2636.TW | $80.3 2.55 USD |
+0.88
|
$11.16B 354.73M USD | $388.09K 12.33K USD | $78.5 2.49 USD | $80.4 2.55 USD | $11.16B 354.73M USD | 10.01 | $8.02 0.25 USD | |
| K.S. Terminals Inc. 3003.TW | $69.9 2.22 USD |
+0.29
|
$11.11B 353.16M USD | $520.4K 16.54K USD | $68.4 2.17 USD | $70.1 2.23 USD | $11.11B 353.16M USD | 20.31 | $3.44 0.11 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $34.5 1.1 USD |
+1.32
|
$10.97B 348.54M USD | $619.02K 19.67K USD | $33.75 1.07 USD | $34.5 1.1 USD | $10.97B 348.54M USD | 14.02 | $2.46 0.08 USD | |
| Khgears International Limited 4571.TW | $203.5 6.47 USD |
-1.21
|
$10.9B 346.37M USD | $1.16M 36.71K USD | $200.5 6.37 USD | $208 6.61 USD | $10.9B 346.37M USD | 26.56 | $7.66 0.24 USD | |
| Aurotek Corporation 6215.TW | $113 3.59 USD |
-0.88
|
$10.38B 329.86M USD | $9.19M 292.1K USD | $107 3.4 USD | $116.5 3.7 USD | $10.38B 329.86M USD | 72.43 | $1.56 0.05 USD | |
| Hsin Ba Ba Corporation 9906.TW | $110 3.5 USD |
+0.92
|
$10.34B 328.48M USD | $280.59K 8.92K USD | $106.5 3.38 USD | $110 3.5 USD | $10.34B 328.48M USD | 33.95 | $3.24 0.1 USD | |
| Zippy Technology Corp. 2420.TW | $65.1 2.07 USD |
+0.46
|
$10.06B 319.66M USD | $175.31K 5.57K USD | $64 2.03 USD | $65.5 2.08 USD | $10.06B 319.66M USD | 16.15 | $4.03 0.13 USD | |
| Castles Technology Co., Ltd. 5258.TW | $92 2.92 USD |
-0.76
|
$9.91B 314.76M USD | $713.4K 22.67K USD | $90 2.86 USD | $93.2 2.96 USD | $9.91B 314.76M USD | 14.19 | $6.48 0.21 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $47.85 1.52 USD |
+1.16
|
$9.59B 304.71M USD | $1.06M 33.56K USD | $46.4 1.47 USD | $48.2 1.53 USD | $9.59B 304.71M USD | 20.44 | $2.34 0.07 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $102 3.24 USD |
+2.2
|
$9.23B 293.31M USD | $1.65M 52.5K USD | $97.4 3.09 USD | $102 3.24 USD | $9.23B 293.31M USD | 99.02 | $1.03 0.03 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $34.3 1.09 USD |
+2.69
|
$9.19B 291.87M USD | $16.18M 514.1K USD | $33.65 1.07 USD | $35.65 1.13 USD | $9.19B 291.87M USD | 0 | -$1.21 -0.03 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $93.9 2.98 USD |
-0.63
|
$9.08B 288.53M USD | $1.07M 34.13K USD | $91.5 2.91 USD | $95 3.02 USD | $9.08B 288.53M USD | 109.18 | $0.86 0.03 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $135.5 4.31 USD |
+1.88
|
$8.84B 280.86M USD | $705.99K 22.43K USD | $128 4.07 USD | $136 4.32 USD | $8.84B 280.86M USD | 20.49 | $6.61 0.21 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $21.8 0.69 USD |
+2.35
|
$8.78B 279.14M USD | $15.74M 500.05K USD | $20.75 0.66 USD | $21.95 0.7 USD | $8.78B 279.14M USD | 2180.00 | $0.01 0.0003 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $72.9 2.32 USD |
+1.25
|
$8.75B 278M USD | $468.32K 14.88K USD | $70.2 2.23 USD | $73.2 2.33 USD | $8.75B 278M USD | 31.69 | $2.3 0.07 USD | |
| Creative Sensor Inc. 8249.TW | $59.6 1.89 USD |
+1.19
|
$8.17B 259.65M USD | $2.6M 82.76K USD | $56.5 1.8 USD | $59.6 1.89 USD | $8.17B 259.65M USD | 21.51 | $2.77 0.09 USD | |
| Fittech Co., Ltd. 6706.TW | $98.9 3.14 USD |
-0.8
|
$8.15B 258.82M USD | $2.12M 67.52K USD | $94.2 2.99 USD | $99.8 3.17 USD | $8.15B 258.82M USD | 0 | -$7.12 -0.2 USD | |
| Young Optics Inc. 3504.TW | $64.9 2.06 USD |
+0.93
|
$7.79B 247.65M USD | $1.02M 32.33K USD | $61.3 1.95 USD | $64.9 2.06 USD | $7.79B 247.65M USD | 0 | -$2.06 -0.06 USD | |
| Air Asia Co., Ltd. 2630.TW | $36.3 1.15 USD |
+1.11
|
$7.6B 241.57M USD | $473.97K 15.06K USD | $35.2 1.12 USD | $36.3 1.15 USD | $7.6B 241.57M USD | 54.17 | $0.67 0.02 USD | |
| LongDa Construction & Development Corporation 5519.TW | $34.15 1.09 USD |
+0.44
|
$7.52B 238.91M USD | $302.57K 9.61K USD | $33.1 1.05 USD | $34.15 1.09 USD | $7.52B 238.91M USD | 8.13 | $4.2 0.13 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $62.3 1.98 USD |
+0.48
|
$7.42B 235.61M USD | $165.22K 5.25K USD | $61.3 1.95 USD | $62.5 1.99 USD | $7.42B 235.61M USD | 12.53 | $4.97 0.16 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $37.85 1.2 USD |
+0.26
|
$6.83B 217.03M USD | $210.48K 6.69K USD | $37.2 1.18 USD | $38 1.21 USD | $6.83B 217.03M USD | 36.39 | $1.04 0.03 USD | |
| First Steamship Co., Ltd. 2601.TW | $7.97 0.25 USD |
+0.63
|
$6.77B 215.2M USD | $3.63M 115.27K USD | $7.79 0.25 USD | $8.08 0.26 USD | $6.77B 215.2M USD | 0 | -$1.65 -0.05 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $36.6 1.16 USD |
-0.41
|
$6.69B 212.48M USD | $414.73K 13.18K USD | $36 1.14 USD | $36.65 1.16 USD | $6.69B 212.48M USD | 21.15 | $1.73 0.05 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $123 3.91 USD |
0
|
$6.54B 207.66M USD | $212.29K 6.75K USD | $120 3.81 USD | $124 3.94 USD | $6.54B 207.66M USD | 683.33 | $0.18 0.005 USD | |
| Sunspring Metal Corporation 2062.TW | $31.9 1.01 USD |
-2.6
|
$6.38B 202.72M USD | $7.1M 225.66K USD | $31.9 1.01 USD | $34.3 1.09 USD | $6.38B 202.72M USD | 11.81 | $2.7 0.09 USD | |
| Basso Industry Corp. 1527.TW | $44.15 1.4 USD |
+0.34
|
$6.12B 194.62M USD | $274.71K 8.73K USD | $43.55 1.38 USD | $44.15 1.4 USD | $6.12B 194.62M USD | 13.92 | $3.17 0.1 USD | |
| Globe Union Industrial Corp. 9934.TW | $14.45 0.46 USD |
0
|
$5.94B 188.66M USD | $1.06M 33.61K USD | $14.3 0.45 USD | $14.55 0.46 USD | $5.94B 188.66M USD | 10.70 | $1.35 0.04 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.65 0.37 USD |
-0.85
|
$5.81B 184.56M USD | $1.36M 43.36K USD | $11.5 0.37 USD | $11.75 0.37 USD | $5.81B 184.56M USD | 166.42 | $0.07 0.002 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $55.5 1.76 USD |
-0.54
|
$5.78B 183.54M USD | $3.81M 120.99K USD | $54.1 1.72 USD | $56.9 1.81 USD | $5.78B 183.54M USD | 0 | -$4.82 -0.1 USD | |
| SYNergy ScienTech Corp. 6558.TW | $60.4 1.92 USD |
0
|
$5.78B 183.5M USD | $11.97M 380.39K USD | $56.8 1.8 USD | $61.6 1.96 USD | $5.78B 183.5M USD | 604.00 | $0.1 0.003 USD | |
| New Asia Construction & Development Corp. 2516.TW | $24.8 0.79 USD |
+0.61
|
$5.61B 178.31M USD | $2.47M 78.48K USD | $23.9 0.76 USD | $25 0.79 USD | $5.61B 178.31M USD | 41.33 | $0.6 0.02 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $27.6 0.88 USD |
-0.18
|
$5.58B 177.44M USD | $239.32K 7.6K USD | $27.35 0.87 USD | $27.75 0.88 USD | $5.58B 177.44M USD | 9.61 | $2.87 0.09 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $61.4 1.95 USD |
+0.99
|
$5.55B 176.42M USD | $1.84M 58.53K USD | $59.4 1.89 USD | $61.6 1.96 USD | $5.55B 176.42M USD | 0 | -$0.89 -0.02 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $27.4 0.87 USD |
+1.48
|
$5.5B 174.85M USD | $1.15M 36.59K USD | $26.45 0.84 USD | $27.8 0.88 USD | $5.5B 174.85M USD | 21.57 | $1.27 0.04 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $39.3 1.25 USD |
-1.75
|
$5.34B 169.58M USD | $404.37K 12.85K USD | $39.05 1.24 USD | $39.7 1.26 USD | $5.34B 169.58M USD | 0 | -$6.67 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}