للبلد: تايوان منصة التبادل: Taiwan القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (175)
- {{country.name}}
- جميع البلدان
- تايوان (175)
Taiwan (175)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (182)
- Taiwan (175)
الصناعيون (175)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (4)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (1)
- التكتلات (5)
- الهندسة والبناء (19)
- منتجات ومعدات البناء (6)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (11)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (11)
- المعدات الكهربائية وقطع الغيار (39)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (13)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $201 6.39 USD |
+1.01
|
$435.17B 13.83B USD | $6.39M 203.13K USD | $199.5 6.34 USD | $202 6.42 USD | $435.17B 13.83B USD | 2.90 | $69.29 2.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $92 2.92 USD |
+0.88
|
$258.17B 8.2B USD | $10.28M 326.66K USD | $90.9 2.89 USD | $92.7 2.95 USD | $258.17B 8.2B USD | 5.01 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $73.1 2.32 USD |
+0.55
|
$255.27B 8.11B USD | $17.3M 549.57K USD | $72.2 2.29 USD | $73.3 2.33 USD | $255.27B 8.11B USD | 4.09 | $17.86 0.57 USD | |
| EVA Airways Corp. 2618.TW | $40.9 1.3 USD |
+2.12
|
$220.88B 7.02B USD | $38.13M 1.21M USD | $39.95 1.27 USD | $41 1.3 USD | $220.88B 7.02B USD | 7.38 | $5.54 0.18 USD | |
| Airtac International Group 1590.TW | $884 28.09 USD |
+0.91
|
$176.8B 5.62B USD | $330.37K 10.5K USD | $876 27.84 USD | $896 28.47 USD | $176.8B 5.62B USD | 22.67 | $38.98 1.24 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $573 18.21 USD |
-0.87
|
$165.98B 5.27B USD | $2.2M 69.94K USD | $571 18.14 USD | $582 18.49 USD | $165.98B 5.27B USD | 36.49 | $15.7 0.5 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.5 0.91 USD |
-0.87
|
$160.41B 5.1B USD | $2.23M 70.9K USD | $28.45 0.9 USD | $28.85 0.92 USD | $160.41B 5.1B USD | 25.67 | $1.11 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $216.5 6.88 USD |
+0.93
|
$135.02B 4.29B USD | $8.46M 268.92K USD | $213.5 6.78 USD | $219.5 6.97 USD | $135.02B 4.29B USD | 12.64 | $17.12 0.54 USD | |
| China Airlines, Ltd. 2610.TW | $21.75 0.69 USD |
0
|
$131.58B 4.18B USD | $34.07M 1.08M USD | $21.6 0.69 USD | $22.05 0.7 USD | $131.58B 4.18B USD | 8.66 | $2.51 0.08 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $638 20.27 USD |
+1.92
|
$119.68B 3.8B USD | $1.74M 55.17K USD | $624 19.83 USD | $641 20.37 USD | $119.68B 3.8B USD | 17.54 | $36.37 1.16 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,290 40.99 USD |
-0.77
|
$114.02B 3.62B USD | $183.49K 5.83K USD | $1,265 40.2 USD | $1,305 41.47 USD | $114.02B 3.62B USD | 26.31 | $49.02 1.56 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $48.95 1.56 USD |
+2.73
|
$103B 3.27B USD | $3.97M 126.25K USD | $47.85 1.52 USD | $49.1 1.56 USD | $103B 3.27B USD | 17.48 | $2.8 0.09 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $184.5 5.86 USD |
+2.22
|
$96.12B 3.05B USD | $3.04M 96.66K USD | $179.5 5.7 USD | $185.5 5.89 USD | $96.12B 3.05B USD | 30.69 | $6.01 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,105 35.11 USD |
+0.45
|
$94.39B 3B USD | $992.24K 31.53K USD | $1,085 34.48 USD | $1,125 35.75 USD | $94.39B 3B USD | 37.18 | $29.72 0.94 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.4 0.97 USD |
+2.7
|
$86.17B 2.74B USD | $10.99M 349.09K USD | $29.95 0.95 USD | $30.65 0.97 USD | $86.17B 2.74B USD | 6.11 | $4.97 0.16 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $163 5.18 USD |
-0.31
|
$80.78B 2.57B USD | $2.89M 91.95K USD | $162.5 5.16 USD | $164.5 5.23 USD | $80.78B 2.57B USD | 22.76 | $7.16 0.23 USD | |
| Tatung Co., Ltd. 2371.TW | $41 1.3 USD |
+0.86
|
$79.7B 2.53B USD | $9.78M 310.84K USD | $40.3 1.28 USD | $41 1.3 USD | $79.7B 2.53B USD | 6.17 | $6.64 0.21 USD | |
| Hiwin Technologies Corporation 2049.TW | $210.5 6.69 USD |
+0.72
|
$74.47B 2.37B USD | $1.04M 33.12K USD | $207.5 6.59 USD | $211 6.7 USD | $74.47B 2.37B USD | 36.23 | $5.81 0.18 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $307.5 9.77 USD |
-0.97
|
$72.35B 2.3B USD | $3.9M 124K USD | $304 9.66 USD | $312 9.91 USD | $72.35B 2.3B USD | 17.63 | $17.44 0.55 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $236.5 7.51 USD |
+0.42
|
$58.92B 1.87B USD | $4.14M 131.43K USD | $232.5 7.39 USD | $238 7.56 USD | $58.92B 1.87B USD | 41.49 | $5.7 0.18 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $113 3.59 USD |
+2.26
|
$50.15B 1.59B USD | $697.92K 22.18K USD | $111.5 3.54 USD | $113 3.59 USD | $50.15B 1.59B USD | 16.71 | $6.76 0.21 USD | |
| Kinik Company 1560.TW | $319.5 10.15 USD |
-0.62
|
$47.03B 1.49B USD | $2.93M 93.11K USD | $318 10.1 USD | $327.5 10.41 USD | $47.03B 1.49B USD | 45.44 | $7.03 0.22 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $181.5 5.77 USD |
+3.42
|
$47B 1.49B USD | $641.42K 20.38K USD | $176 5.59 USD | $182 5.78 USD | $47B 1.49B USD | 16.09 | $11.28 0.36 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $447.5 14.22 USD |
+1.47
|
$46.93B 1.49B USD | $1.08M 34.29K USD | $438.5 13.93 USD | $455 14.46 USD | $46.93B 1.49B USD | 20.40 | $21.93 0.7 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $114.5 3.64 USD |
+4.57
|
$46.16B 1.47B USD | $3.85M 122.44K USD | $107.5 3.42 USD | $114.5 3.64 USD | $46.16B 1.47B USD | 14.51 | $7.89 0.25 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $211.5 6.72 USD |
-0.7
|
$41.4B 1.32B USD | $6.34M 201.37K USD | $211 6.7 USD | $218 6.93 USD | $41.4B 1.32B USD | 32.24 | $6.56 0.21 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $48.8 1.55 USD |
+1.14
|
$41.24B 1.31B USD | $3.18M 100.99K USD | $48.35 1.54 USD | $49.05 1.56 USD | $41.24B 1.31B USD | 10.53 | $4.63 0.15 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $54.8 1.74 USD |
+0.37
|
$40.9B 1.3B USD | $1.76M 56.07K USD | $54.4 1.73 USD | $55.2 1.75 USD | $40.9B 1.3B USD | 10.45 | $5.24 0.17 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $43.3 1.38 USD |
+0.23
|
$40.78B 1.3B USD | $1.19M 37.88K USD | $43.25 1.37 USD | $43.5 1.38 USD | $40.78B 1.3B USD | 25.62 | $1.69 0.05 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.9 1.11 USD |
+1.45
|
$37.24B 1.18B USD | $3.04M 96.57K USD | $33.85 1.08 USD | $34.9 1.11 USD | $37.24B 1.18B USD | 11.91 | $2.93 0.09 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $81 2.57 USD |
+0.25
|
$36.86B 1.17B USD | $1.47M 46.85K USD | $80.8 2.57 USD | $81.8 2.6 USD | $36.86B 1.17B USD | 14.41 | $5.62 0.18 USD | |
| Evergreen Steel Corp. 2211.TW | $86.4 2.75 USD |
+0.35
|
$36.04B 1.15B USD | $603.73K 19.18K USD | $85.8 2.73 USD | $86.6 2.75 USD | $36.04B 1.15B USD | 13.39 | $6.45 0.2 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $42.3 1.34 USD |
-0.47
|
$31.04B 986.21M USD | $940.32K 29.88K USD | $42.25 1.34 USD | $42.7 1.36 USD | $31.04B 986.21M USD | 22.38 | $1.89 0.06 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.55 1.22 USD |
-0.26
|
$29.81B 947.34M USD | $1.16M 36.87K USD | $38.3 1.22 USD | $38.8 1.23 USD | $29.81B 947.34M USD | 23.36 | $1.65 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $109.5 3.48 USD |
+0.46
|
$29.07B 923.71M USD | $1.51M 47.91K USD | $108.5 3.45 USD | $110.5 3.51 USD | $29.07B 923.71M USD | 39.67 | $2.76 0.09 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $102.5 3.26 USD |
+1.49
|
$27.94B 887.65M USD | $1.81M 57.38K USD | $100.5 3.19 USD | $103 3.27 USD | $27.94B 887.65M USD | 17.14 | $5.98 0.19 USD | |
| Cyber Power Systems, Inc. 3617.TW | $266 8.45 USD |
+3.5
|
$25.05B 795.91M USD | $1.48M 47.09K USD | $254 8.07 USD | $266 8.45 USD | $25.05B 795.91M USD | 11.43 | $23.26 0.74 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $256 8.13 USD |
-0.39
|
$23.38B 742.9M USD | $1.04M 32.9K USD | $255 8.1 USD | $262.5 8.34 USD | $23.38B 742.9M USD | 39.50 | $6.48 0.21 USD | |
| C Sun Mfg Ltd. 2467.TW | $152.5 4.85 USD |
+0.99
|
$22.99B 730.61M USD | $297.74K 9.46K USD | $150 4.77 USD | $153 4.86 USD | $22.99B 730.61M USD | 32.79 | $4.65 0.15 USD | |
| CSBC Corporation 2208.TW | $17.75 0.56 USD |
-0.84
|
$22.62B 718.85M USD | $1.41M 44.87K USD | $17.7 0.56 USD | $18 0.57 USD | $22.62B 718.85M USD | 0 | -$2.57 -0.08 USD | |
| AcBel Polytech Inc. 6282.TW | $26.2 0.83 USD |
+0.38
|
$22.49B 714.76M USD | $727.38K 23.11K USD | $25.95 0.82 USD | $26.4 0.84 USD | $22.49B 714.76M USD | 0 | -$0.02 -0.0006 USD | |
| Posiflex Technology, Inc. 8114.TW | $286.5 9.1 USD |
+0.17
|
$21.86B 694.56M USD | $290.25K 9.22K USD | $283 8.99 USD | $290 9.21 USD | $21.86B 694.56M USD | 18.61 | $15.39 0.49 USD | |
| Cleanaway Company Limited 8422.TW | $190 6.04 USD |
+2.7
|
$21.29B 676.38M USD | $2.03M 64.51K USD | $184 5.85 USD | $192.5 6.12 USD | $21.29B 676.38M USD | 16.60 | $11.44 0.36 USD | |
| CTCI Corporation 9933.TW | $26.25 0.83 USD |
+0.38
|
$21.14B 671.88M USD | $1.05M 33.52K USD | $26.1 0.83 USD | $26.5 0.84 USD | $21.14B 671.88M USD | 87.50 | $0.3 0.009 USD | |
| Continental Holdings Corporation 3703.TW | $23.55 0.75 USD |
+0.21
|
$19.39B 616.02M USD | $450.96K 14.33K USD | $23.45 0.75 USD | $23.65 0.75 USD | $19.39B 616.02M USD | 16.46 | $1.43 0.05 USD | |
| BES Engineering Corporation 2515.TW | $11.9 0.38 USD |
+3.03
|
$18.22B 578.87M USD | $13.45M 427.37K USD | $11.45 0.36 USD | $12 0.38 USD | $18.22B 578.87M USD | 24.79 | $0.48 0.02 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.75 1.33 USD |
+0.48
|
$16.04B 509.69M USD | $75.11K 2.39K USD | $41.5 1.32 USD | $41.75 1.33 USD | $16.04B 509.69M USD | 18.80 | $2.22 0.07 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $33.9 1.08 USD |
-0.59
|
$15.83B 503.04M USD | $117.62K 3.74K USD | $33.9 1.08 USD | $34.15 1.09 USD | $15.83B 503.04M USD | 16.29 | $2.08 0.07 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $41.8 1.33 USD |
0
|
$15.19B 482.52M USD | $122.92K 3.91K USD | $41.5 1.32 USD | $42 1.33 USD | $15.19B 482.52M USD | 20.29 | $2.06 0.07 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $72 2.29 USD |
+0.7
|
$15.18B 482.49M USD | $353.82K 11.24K USD | $71.3 2.27 USD | $72.8 2.31 USD | $15.18B 482.49M USD | 14.99 | $4.8 0.15 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $57.1 1.81 USD |
-0.17
|
$14.84B 471.54M USD | $96.86K 3.08K USD | $57 1.81 USD | $57.6 1.83 USD | $14.84B 471.54M USD | 10.69 | $5.34 0.17 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $119 3.78 USD |
+0.85
|
$14.26B 453M USD | $696.09K 22.12K USD | $118 3.75 USD | $119.5 3.8 USD | $14.26B 453M USD | 104.38 | $1.14 0.04 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $170.5 5.42 USD |
+3.33
|
$14.02B 445.37M USD | $6.33M 201.23K USD | $167 5.31 USD | $174 5.53 USD | $14.02B 445.37M USD | 23.58 | $7.23 0.23 USD | |
| Sincere Navigation Corporation 2605.TW | $22.2 0.71 USD |
+1.37
|
$12.99B 412.91M USD | $1.56M 49.62K USD | $21.9 0.7 USD | $22.3 0.71 USD | $12.99B 412.91M USD | 16.56 | $1.34 0.04 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $25.1 0.8 USD |
+2.66
|
$12.42B 394.79M USD | $1.69M 53.68K USD | $24.5 0.78 USD | $25.1 0.8 USD | $12.42B 394.79M USD | 11.30 | $2.22 0.07 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $138 4.38 USD |
+9.96
|
$12.2B 387.73M USD | $15.13M 480.77K USD | $129 4.1 USD | $138 4.38 USD | $12.2B 387.73M USD | 51.87 | $2.66 0.08 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $38.1 1.21 USD |
+0.53
|
$12.04B 382.66M USD | $1.51M 47.99K USD | $37.7 1.2 USD | $38.4 1.22 USD | $12.04B 382.66M USD | 15.94 | $2.39 0.08 USD | |
| Mirle Automation Corporation 2464.TW | $58.1 1.85 USD |
+0.17
|
$11.88B 377.59M USD | $795.83K 25.29K USD | $57.7 1.83 USD | $58.3 1.85 USD | $11.88B 377.59M USD | 121.04 | $0.48 0.02 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $28.2 0.9 USD |
+0.18
|
$11.77B 373.92M USD | $214.97K 6.83K USD | $28.1 0.89 USD | $28.3 0.9 USD | $11.77B 373.92M USD | 9.92 | $2.84 0.09 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.85 0.85 USD |
-0.37
|
$11.39B 361.89M USD | $613.64K 19.5K USD | $26.85 0.85 USD | $27.2 0.86 USD | $11.39B 361.89M USD | 9.19 | $2.92 0.09 USD | |
| TURVO International Co., Ltd. 2233.TW | $184.5 5.86 USD |
+2.22
|
$11.12B 353.44M USD | $697.17K 22.15K USD | $180 5.72 USD | $186 5.91 USD | $11.12B 353.44M USD | 17.62 | $10.47 0.33 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.85 0.82 USD |
-0.77
|
$11.05B 351.14M USD | $710.59K 22.58K USD | $25.75 0.82 USD | $26.2 0.83 USD | $11.05B 351.14M USD | 21.36 | $1.21 0.04 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $97.5 3.1 USD |
+0.52
|
$10.94B 347.76M USD | $254.99K 8.1K USD | $96.7 3.07 USD | $97.9 3.11 USD | $10.94B 347.76M USD | 116.07 | $0.84 0.03 USD | |
| FSP Technology Inc. 3015.TW | $56.3 1.79 USD |
+1.62
|
$10.54B 335M USD | $950.19K 30.19K USD | $54.9 1.74 USD | $56.3 1.79 USD | $10.54B 335M USD | 32.35 | $1.74 0.06 USD | |
| Waffer Technology Corporation 6235.TW | $50.6 1.61 USD |
+0.2
|
$10.11B 321.26M USD | $254.04K 8.07K USD | $50.2 1.6 USD | $50.7 1.61 USD | $10.11B 321.26M USD | 19.23 | $2.63 0.08 USD | |
| T3EX Global Holdings Corp. 2636.TW | $72.2 2.29 USD |
+0.28
|
$9.89B 314.21M USD | $58.62K 1.86K USD | $72 2.29 USD | $72.8 2.31 USD | $9.89B 314.21M USD | 7.59 | $9.51 0.3 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.25 0.45 USD |
0
|
$9.69B 307.9M USD | $1M 31.82K USD | $14.2 0.45 USD | $14.35 0.46 USD | $9.69B 307.9M USD | 10.63 | $1.34 0.04 USD | |
| Vivotek Inc. 3454.TW | $110.5 3.51 USD |
0
|
$9.57B 303.95M USD | $133.94K 4.26K USD | $110.5 3.51 USD | $113 3.59 USD | $9.57B 303.95M USD | 27.41 | $4.03 0.13 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $21.2 0.67 USD |
-0.93
|
$9.01B 286.14M USD | $545.64K 17.34K USD | $21.1 0.67 USD | $21.4 0.68 USD | $9.01B 286.14M USD | 0 | -$0.01 -0.0003 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $47 1.49 USD |
-0.32
|
$8.89B 282.34M USD | $93.45K 2.97K USD | $46.8 1.49 USD | $47.3 1.5 USD | $8.89B 282.34M USD | 9.97 | $4.71 0.15 USD | |
| Khgears International Limited 4571.TW | $171 5.43 USD |
+0.29
|
$8.88B 282.11M USD | $640.08K 20.34K USD | $169 5.37 USD | $172.5 5.48 USD | $8.88B 282.11M USD | 17.16 | $9.96 0.32 USD | |
| Aurotek Corporation 6215.TW | $104.5 3.32 USD |
+2.45
|
$8.65B 274.91M USD | $2.15M 68.25K USD | $101 3.21 USD | $104.5 3.32 USD | $8.65B 274.91M USD | 48.15 | $2.17 0.07 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $42.65 1.36 USD |
0
|
$8.42B 267.63M USD | $194.83K 6.19K USD | $42.65 1.36 USD | $43.1 1.37 USD | $8.42B 267.63M USD | 7.50 | $5.68 0.18 USD | |
| Zippy Technology Corp. 2420.TW | $52.5 1.67 USD |
+1.35
|
$8.01B 254.65M USD | $98.16K 3.12K USD | $52 1.65 USD | $52.6 1.67 USD | $8.01B 254.65M USD | 12.74 | $4.12 0.13 USD | |
| K.S. Terminals Inc. 3003.TW | $50.4 1.6 USD |
-0.4
|
$7.85B 249.28M USD | $98.05K 3.12K USD | $50.3 1.6 USD | $50.6 1.61 USD | $7.85B 249.28M USD | 14.86 | $3.39 0.11 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $136 4.32 USD |
+0.37
|
$7.57B 240.64M USD | $2.41M 76.71K USD | $135 4.29 USD | $142.5 4.53 USD | $7.57B 240.64M USD | 19.82 | $6.86 0.22 USD | |
| Evertop Wire Cable Corporation 1616.TW | $38.7 1.23 USD |
+0.52
|
$7.33B 233.02M USD | $4.09M 129.88K USD | $37.9 1.2 USD | $39.2 1.25 USD | $7.33B 233.02M USD | 15.41 | $2.51 0.08 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $83.2 2.64 USD |
0
|
$7.26B 230.69M USD | $381.48K 12.12K USD | $82.7 2.63 USD | $83.8 2.66 USD | $7.26B 230.69M USD | 101.46 | $0.82 0.03 USD | |
| Air Asia Co., Ltd. 2630.TW | $34.4 1.09 USD |
+0.29
|
$7.2B 228.93M USD | $545.39K 17.33K USD | $34.2 1.09 USD | $34.65 1.1 USD | $7.2B 228.93M USD | 54.60 | $0.63 0.02 USD | |
| Hsin Ba Ba Corporation 9906.TW | $77.2 2.45 USD |
-0.64
|
$7.02B 223.13M USD | $52.03K 1.65K USD | $76.9 2.44 USD | $78.4 2.49 USD | $7.02B 223.13M USD | 13.10 | $5.89 0.19 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.9 1.87 USD |
0
|
$6.97B 221.33M USD | $150.73K 4.79K USD | $58.4 1.86 USD | $59.1 1.88 USD | $6.97B 221.33M USD | 10.10 | $5.83 0.19 USD | |
| Castles Technology Co., Ltd. 5258.TW | $62.5 1.99 USD |
+0.81
|
$6.9B 219.18M USD | $183.42K 5.83K USD | $61.2 1.94 USD | $62.5 1.99 USD | $6.9B 219.18M USD | 12.70 | $4.92 0.16 USD | |
| Creative Sensor Inc. 8249.TW | $51.8 1.65 USD |
+0.19
|
$6.84B 217.35M USD | $736.98K 23.42K USD | $51.5 1.64 USD | $52.4 1.67 USD | $6.84B 217.35M USD | 12.66 | $4.09 0.13 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $46.75 1.49 USD |
+6.61
|
$6.61B 210.01M USD | $33.29M 1.06M USD | $44.3 1.41 USD | $47.7 1.52 USD | $6.61B 210.01M USD | 26.71 | $1.75 0.06 USD | |
| LongDa Construction & Development Corporation 5519.TW | $30.05 0.95 USD |
-0.5
|
$6.59B 209.3M USD | $151.63K 4.82K USD | $30 0.95 USD | $30.3 0.96 USD | $6.59B 209.3M USD | 9.36 | $3.21 0.1 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $25.7 0.82 USD |
+0.98
|
$6.55B 208.1M USD | $1.48M 47.18K USD | $25.5 0.81 USD | $26.2 0.83 USD | $6.55B 208.1M USD | 0 | -$3.01 -0.09 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $59 1.87 USD |
-0.67
|
$6.53B 207.61M USD | $381.69K 12.13K USD | $59 1.87 USD | $59.8 1.9 USD | $6.53B 207.61M USD | 31.21 | $1.89 0.06 USD | |
| Drewloong Precision, Inc. 4572.TW | $165 5.24 USD |
0
|
$6.43B 204.47M USD | $31.18K 990.75 USD | $165 5.24 USD | $166.5 5.29 USD | $6.43B 204.47M USD | 26.44 | $6.24 0.2 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $15.15 0.48 USD |
0
|
$5.9B 187.39M USD | $670.26K 21.3K USD | $15.15 0.48 USD | $15.35 0.49 USD | $5.9B 187.39M USD | 0 | -$0.6 -0.01 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.5 1.03 USD |
+0.78
|
$5.86B 186.36M USD | $90.31K 2.87K USD | $32.05 1.02 USD | $32.8 1.04 USD | $5.86B 186.36M USD | 29.27 | $1.11 0.04 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.7 0.37 USD |
-0.43
|
$5.76B 183.02M USD | $454.94K 14.46K USD | $11.7 0.37 USD | $11.8 0.37 USD | $5.76B 183.02M USD | 58.50 | $0.2 0.006 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $28.6 0.91 USD |
-0.17
|
$5.64B 179.3M USD | $2.04M 64.89K USD | $28.5 0.91 USD | $29.05 0.92 USD | $5.64B 179.3M USD | 21.18 | $1.35 0.04 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $27.3 0.87 USD |
+0.37
|
$5.5B 174.88M USD | $843.24K 26.79K USD | $27.15 0.86 USD | $27.35 0.87 USD | $5.5B 174.88M USD | 10.91 | $2.5 0.08 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $98.9 3.14 USD |
-0.3
|
$5.29B 168.15M USD | $154.47K 4.91K USD | $97.5 3.1 USD | $99.8 3.17 USD | $5.29B 168.15M USD | 12.40 | $7.97 0.25 USD | |
| Young Optics Inc. 3504.TW | $46.3 1.47 USD |
+0.22
|
$5.28B 167.8M USD | $113.77K 3.61K USD | $46.2 1.47 USD | $47 1.49 USD | $5.28B 167.8M USD | 0 | -$0.12 -0.003 USD | |
| Eastern Media International Corporation 2614.TW | $17.55 0.56 USD |
+0.57
|
$5.27B 167.43M USD | $199.1K 6.33K USD | $17.35 0.55 USD | $17.6 0.56 USD | $5.27B 167.43M USD | 11.69 | $1.5 0.05 USD | |
| Basso Industry Corp. 1527.TW | $37.5 1.19 USD |
+1.49
|
$5.2B 165.12M USD | $139.13K 4.42K USD | $37 1.18 USD | $37.6 1.19 USD | $5.2B 165.12M USD | 12.17 | $3.08 0.1 USD | |
| SYNergy ScienTech Corp. 6558.TW | $55.1 1.75 USD |
+1.47
|
$5.17B 164.21M USD | $27.35M 868.95K USD | $53.3 1.69 USD | $56.4 1.79 USD | $5.17B 164.21M USD | 5510.00 | $0.01 0.0003 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $27.35 0.87 USD |
-0.36
|
$4.98B 158.29M USD | $143.33K 4.55K USD | $27.1 0.86 USD | $27.65 0.88 USD | $4.98B 158.29M USD | 56.97 | $0.48 0.02 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $56.5 1.8 USD |
-0.35
|
$4.95B 157.17M USD | $842.23K 26.76K USD | $56.5 1.8 USD | $57.6 1.83 USD | $4.95B 157.17M USD | 0 | -$0.23 -0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}