للبلد: تايوان منصة التبادل: Taiwan القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (175)
- {{country.name}}
- جميع البلدان
- تايوان (175)
Taiwan (175)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (182)
- Taiwan (175)
الصناعيون (175)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (4)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (1)
- التكتلات (5)
- الهندسة والبناء (19)
- منتجات ومعدات البناء (6)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (11)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (11)
- المعدات الكهربائية وقطع الغيار (39)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (13)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $238 7.56 USD |
-1.45
|
$515.28B 16.37B USD | $22.33M 709.44K USD | $237.5 7.55 USD | $242.5 7.71 USD | $515.28B 16.37B USD | 3.43 | $69.31 2.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $102.5 3.26 USD |
-3.76
|
$287.63B 9.14B USD | $19.39M 616.11K USD | $102 3.24 USD | $107.5 3.42 USD | $287.63B 9.14B USD | 5.59 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $72 2.29 USD |
-0.41
|
$251.43B 7.99B USD | $42.01M 1.33M USD | $72 2.29 USD | $72.7 2.31 USD | $251.43B 7.99B USD | 4.03 | $17.86 0.57 USD | |
| EVA Airways Corp. 2618.TW | $40.6 1.29 USD |
-1.81
|
$219.26B 6.97B USD | $69.19M 2.2M USD | $40.4 1.28 USD | $41.4 1.32 USD | $219.26B 6.97B USD | 7.32 | $5.54 0.18 USD | |
| Airtac International Group 1590.TW | $913 29.01 USD |
-0.98
|
$182.6B 5.8B USD | $574.73K 18.26K USD | $903 28.69 USD | $921 29.27 USD | $182.6B 5.8B USD | 23.63 | $38.63 1.23 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.5 0.91 USD |
+0.35
|
$160.41B 5.1B USD | $3.23M 102.53K USD | $28.3 0.9 USD | $28.5 0.91 USD | $160.41B 5.1B USD | 25.67 | $1.11 0.04 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $512 16.27 USD |
+5.89
|
$147.03B 4.67B USD | $10.52M 334.43K USD | $486 15.44 USD | $517 16.43 USD | $147.03B 4.67B USD | 32.38 | $15.81 0.5 USD | |
| China Airlines, Ltd. 2610.TW | $22.25 0.71 USD |
-1.33
|
$134.61B 4.28B USD | $18.79M 597.05K USD | $22.2 0.71 USD | $22.6 0.72 USD | $134.61B 4.28B USD | 8.86 | $2.51 0.08 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $213.5 6.78 USD |
+0.47
|
$134.13B 4.26B USD | $8.33M 264.63K USD | $212.5 6.75 USD | $217.5 6.91 USD | $134.13B 4.26B USD | 12.47 | $17.11 0.54 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,415 44.96 USD |
-2.41
|
$124.11B 3.94B USD | $155.67K 4.95K USD | $1,400 44.49 USD | $1,440 45.76 USD | $124.11B 3.94B USD | 28.61 | $49.45 1.57 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.8 1.68 USD |
+0.38
|
$111.11B 3.53B USD | $2.42M 76.76K USD | $52.6 1.67 USD | $53.2 1.69 USD | $111.11B 3.53B USD | 19.41 | $2.72 0.09 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $591 18.78 USD |
0
|
$110.86B 3.52B USD | $3.72M 118.34K USD | $582 18.49 USD | $598 19 USD | $110.86B 3.52B USD | 16.25 | $36.35 1.16 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $181.5 5.77 USD |
+0.28
|
$94.56B 3B USD | $4.55M 144.52K USD | $179.5 5.7 USD | $185 5.88 USD | $94.56B 3B USD | 30.86 | $5.88 0.19 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $31.5 1 USD |
+0.96
|
$89.29B 2.84B USD | $6.28M 199.53K USD | $31.1 0.99 USD | $31.6 1 USD | $89.29B 2.84B USD | 6.50 | $4.84 0.15 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,000 31.78 USD |
-2.44
|
$85.42B 2.71B USD | $1.74M 55.17K USD | $986 31.33 USD | $1,050 33.36 USD | $85.42B 2.71B USD | 33.76 | $29.62 0.94 USD | |
| Tatung Co., Ltd. 2371.TW | $40.15 1.28 USD |
0
|
$82.15B 2.61B USD | $12.76M 405.58K USD | $40.2 1.28 USD | $40.6 1.29 USD | $82.15B 2.61B USD | 6.04 | $6.64 0.21 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $160 5.08 USD |
+0.63
|
$79.05B 2.51B USD | $4.62M 146.69K USD | $158.5 5.04 USD | $161 5.12 USD | $79.05B 2.51B USD | 22.25 | $7.19 0.23 USD | |
| Hiwin Technologies Corporation 2049.TW | $221.5 7.04 USD |
+0.45
|
$78.36B 2.49B USD | $2.68M 85.09K USD | $218 6.93 USD | $226.5 7.2 USD | $78.36B 2.49B USD | 38.18 | $5.8 0.18 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $263 8.36 USD |
+0.77
|
$61.28B 1.95B USD | $2.36M 75K USD | $256.5 8.15 USD | $263 8.36 USD | $61.28B 1.95B USD | 14.95 | $17.59 0.56 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $226.5 7.2 USD |
+2.95
|
$57.05B 1.81B USD | $11.04M 350.68K USD | $220 6.99 USD | $228 7.24 USD | $57.05B 1.81B USD | 39.87 | $5.68 0.18 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $122.5 3.89 USD |
+0.82
|
$54.37B 1.73B USD | $339.71K 10.79K USD | $121.5 3.86 USD | $123 3.91 USD | $54.37B 1.73B USD | 18.53 | $6.61 0.21 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $59.4 1.89 USD |
+0.68
|
$50.2B 1.6B USD | $6.41M 203.56K USD | $58.4 1.86 USD | $59.8 1.9 USD | $50.2B 1.6B USD | 12.82 | $4.63 0.15 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $65.5 2.08 USD |
-0.3
|
$48.89B 1.55B USD | $9.14M 290.53K USD | $64.8 2.06 USD | $65.7 2.09 USD | $48.89B 1.55B USD | 12.15 | $5.39 0.17 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $120.5 3.83 USD |
-0.41
|
$48.58B 1.54B USD | $3.23M 102.59K USD | $118.5 3.77 USD | $124 3.94 USD | $48.58B 1.54B USD | 15.96 | $7.55 0.24 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $445 14.14 USD |
+1.48
|
$46.67B 1.48B USD | $2.61M 82.97K USD | $428 13.6 USD | $445 14.14 USD | $46.67B 1.48B USD | 20.63 | $21.57 0.69 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $170 5.4 USD |
-1.73
|
$44.02B 1.4B USD | $564.18K 17.93K USD | $170 5.4 USD | $174 5.53 USD | $44.02B 1.4B USD | 15.04 | $11.3 0.36 USD | |
| Kinik Company 1560.TW | $287 9.12 USD |
-1.54
|
$41.98B 1.33B USD | $2M 63.41K USD | $286.5 9.1 USD | $294 9.34 USD | $41.98B 1.33B USD | 40.53 | $7.08 0.22 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $44.05 1.4 USD |
-0.45
|
$41.49B 1.32B USD | $2.85M 90.65K USD | $43.95 1.4 USD | $44.25 1.41 USD | $41.49B 1.32B USD | 26.06 | $1.69 0.05 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $87.8 2.79 USD |
-0.9
|
$39.95B 1.27B USD | $3.69M 117.35K USD | $87.8 2.79 USD | $89.7 2.85 USD | $39.95B 1.27B USD | 15.62 | $5.62 0.18 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $190 6.04 USD |
-0.78
|
$37.19B 1.18B USD | $5.81M 184.58K USD | $188 5.97 USD | $194 6.16 USD | $37.19B 1.18B USD | 28.91 | $6.57 0.21 USD | |
| Evergreen Steel Corp. 2211.TW | $88.8 2.82 USD |
-0.11
|
$37.04B 1.18B USD | $206.64K 6.57K USD | $88.7 2.82 USD | $89.3 2.84 USD | $37.04B 1.18B USD | 13.76 | $6.45 0.2 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.3 1.06 USD |
-0.75
|
$35.54B 1.13B USD | $3.21M 101.93K USD | $33.15 1.05 USD | $33.6 1.07 USD | $35.54B 1.13B USD | 11.36 | $2.93 0.09 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $45.45 1.44 USD |
+0.44
|
$33.19B 1.05B USD | $558.75K 17.75K USD | $45.15 1.43 USD | $45.5 1.45 USD | $33.19B 1.05B USD | 23.92 | $1.9 0.06 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $115.5 3.67 USD |
+2.67
|
$30.66B 974.32M USD | $15.44M 490.51K USD | $112.5 3.57 USD | $117 3.72 USD | $30.66B 974.32M USD | 42.00 | $2.75 0.09 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.85 1.23 USD |
+3.05
|
$29.97B 952.24M USD | $5.4M 171.68K USD | $37.8 1.2 USD | $39 1.24 USD | $29.97B 952.24M USD | 23.40 | $1.66 0.05 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $107 3.4 USD |
+3.88
|
$29.16B 926.62M USD | $5.79M 183.86K USD | $103 3.27 USD | $108.5 3.45 USD | $29.16B 926.62M USD | 17.89 | $5.98 0.19 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $293 9.31 USD |
+6.55
|
$26.65B 846.96M USD | $11.77M 374.06K USD | $270 8.58 USD | $296.5 9.42 USD | $26.65B 846.96M USD | 45.14 | $6.49 0.21 USD | |
| Cyber Power Systems, Inc. 3617.TW | $257.5 8.18 USD |
-0.19
|
$24.25B 770.48M USD | $281.75K 8.95K USD | $255 8.1 USD | $261.5 8.31 USD | $24.25B 770.48M USD | 11.07 | $23.25 0.74 USD | |
| Posiflex Technology, Inc. 8114.TW | $314.5 9.99 USD |
0
|
$23.99B 762.44M USD | $1.41M 44.75K USD | $310 9.85 USD | $321.5 10.22 USD | $23.99B 762.44M USD | 20.48 | $15.35 0.49 USD | |
| C Sun Mfg Ltd. 2467.TW | $159 5.05 USD |
-1.55
|
$23.97B 761.75M USD | $1.99M 63.1K USD | $159 5.05 USD | $164.5 5.23 USD | $23.97B 761.75M USD | 34.19 | $4.65 0.15 USD | |
| CSBC Corporation 2208.TW | $18.1 0.58 USD |
+1.97
|
$23.07B 733.03M USD | $14.32M 455.09K USD | $17.5 0.56 USD | $18.45 0.59 USD | $23.07B 733.03M USD | 0 | -$2.57 -0.08 USD | |
| AcBel Polytech Inc. 6282.TW | $26.35 0.84 USD |
-0.19
|
$22.62B 718.85M USD | $1.11M 35.16K USD | $26.15 0.83 USD | $26.5 0.84 USD | $22.62B 718.85M USD | 0 | -$0.02 -0.0006 USD | |
| CTCI Corporation 9933.TW | $26.8 0.85 USD |
-0.56
|
$21.59B 685.96M USD | $2.01M 63.98K USD | $26.65 0.85 USD | $27.05 0.86 USD | $21.59B 685.96M USD | 89.33 | $0.3 0.009 USD | |
| Cleanaway Company Limited 8422.TW | $180.5 5.74 USD |
-0.82
|
$20.22B 642.56M USD | $266.05K 8.45K USD | $180.5 5.74 USD | $182 5.78 USD | $20.22B 642.56M USD | 16.20 | $11.14 0.35 USD | |
| Continental Holdings Corporation 3703.TW | $23.85 0.76 USD |
-0.21
|
$19.63B 623.87M USD | $287.88K 9.15K USD | $23.75 0.75 USD | $24 0.76 USD | $19.63B 623.87M USD | 16.67 | $1.43 0.05 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $36.5 1.16 USD |
+0.27
|
$17.05B 541.63M USD | $274.28K 8.72K USD | $36.35 1.16 USD | $36.6 1.16 USD | $17.05B 541.63M USD | 17.54 | $2.08 0.07 USD | |
| BES Engineering Corporation 2515.TW | $10.8 0.34 USD |
-0.46
|
$16.53B 525.36M USD | $2.53M 80.47K USD | $10.75 0.34 USD | $10.9 0.35 USD | $16.53B 525.36M USD | 22.50 | $0.48 0.02 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $76.9 2.44 USD |
+3.92
|
$16.22B 515.33M USD | $2.66M 84.44K USD | $73.5 2.34 USD | $77.8 2.47 USD | $16.22B 515.33M USD | 16.02 | $4.8 0.15 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.4 1.32 USD |
0
|
$15.91B 505.42M USD | $109.16K 3.47K USD | $41.25 1.31 USD | $41.6 1.32 USD | $15.91B 505.42M USD | 18.73 | $2.21 0.07 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $59.1 1.88 USD |
-1.01
|
$15.36B 488.06M USD | $651.73K 20.71K USD | $58.4 1.86 USD | $60.8 1.93 USD | $15.36B 488.06M USD | 11.06 | $5.34 0.17 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $125.5 3.99 USD |
0
|
$15.04B 477.75M USD | $1.83M 58.21K USD | $123.5 3.92 USD | $129 4.1 USD | $15.04B 477.75M USD | 110.08 | $1.14 0.04 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $41.25 1.31 USD |
+0.36
|
$14.99B 476.17M USD | $171.75K 5.46K USD | $41 1.3 USD | $41.55 1.32 USD | $14.99B 476.17M USD | 20.02 | $2.06 0.07 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $175.5 5.58 USD |
-0.57
|
$14.43B 458.43M USD | $1.29M 41.12K USD | $174.5 5.54 USD | $178 5.66 USD | $14.43B 458.43M USD | 25.10 | $6.99 0.22 USD | |
| Sincere Navigation Corporation 2605.TW | $23.1 0.73 USD |
-1.49
|
$13.52B 429.65M USD | $2.31M 73.28K USD | $23.05 0.73 USD | $23.5 0.75 USD | $13.52B 429.65M USD | 17.23 | $1.34 0.04 USD | |
| Mirle Automation Corporation 2464.TW | $62.7 1.99 USD |
+1.62
|
$12.82B 407.49M USD | $2.53M 80.4K USD | $61.2 1.94 USD | $63.3 2.01 USD | $12.82B 407.49M USD | 130.62 | $0.48 0.02 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $25.75 0.82 USD |
-1.34
|
$12.75B 405.01M USD | $2.13M 67.77K USD | $25.7 0.82 USD | $26.1 0.83 USD | $12.75B 405.01M USD | 11.59 | $2.22 0.07 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $29.05 0.92 USD |
+0.35
|
$12.12B 385.19M USD | $208.66K 6.63K USD | $28.9 0.92 USD | $29.2 0.93 USD | $12.12B 385.19M USD | 10.22 | $2.84 0.09 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $37.3 1.19 USD |
+1.63
|
$11.79B 374.62M USD | $9.76M 309.98K USD | $36.9 1.17 USD | $37.8 1.2 USD | $11.79B 374.62M USD | 15.67 | $2.38 0.08 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $141.5 4.5 USD |
-0.35
|
$11.61B 368.97M USD | $60.91K 1.94K USD | $141.5 4.5 USD | $142.5 4.53 USD | $11.61B 368.97M USD | 12.19 | $11.6 0.37 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $102 3.24 USD |
0
|
$11.45B 363.81M USD | $918.41K 29.18K USD | $100.5 3.19 USD | $104 3.3 USD | $11.45B 363.81M USD | 121.42 | $0.84 0.03 USD | |
| FSP Technology Inc. 3015.TW | $60.7 1.93 USD |
-1.3
|
$11.37B 361.18M USD | $1.74M 55.2K USD | $60.7 1.93 USD | $61.9 1.97 USD | $11.37B 361.18M USD | 34.88 | $1.74 0.06 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.6 0.81 USD |
+2.2
|
$10.86B 345.07M USD | $1.84M 58.61K USD | $24.95 0.79 USD | $25.75 0.82 USD | $10.86B 345.07M USD | 20.98 | $1.22 0.04 USD | |
| China Metal Products Co., Ltd. 1532.TW | $25.2 0.8 USD |
-0.2
|
$10.65B 338.39M USD | $369.31K 11.74K USD | $25.2 0.8 USD | $25.55 0.81 USD | $10.65B 338.39M USD | 8.60 | $2.93 0.09 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $119 3.78 USD |
-1.65
|
$10.52B 334.35M USD | $16.47M 523.35K USD | $117 3.72 USD | $121.5 3.86 USD | $10.52B 334.35M USD | 44.73 | $2.66 0.08 USD | |
| Waffer Technology Corporation 6235.TW | $52.1 1.66 USD |
-0.38
|
$10.41B 330.79M USD | $250.63K 7.96K USD | $51.9 1.65 USD | $52.8 1.68 USD | $10.41B 330.79M USD | 19.88 | $2.62 0.08 USD | |
| TURVO International Co., Ltd. 2233.TW | $171 5.43 USD |
+2.4
|
$10.31B 327.58M USD | $876.24K 27.84K USD | $167 5.31 USD | $174 5.53 USD | $10.31B 327.58M USD | 16.33 | $10.47 0.33 USD | |
| T3EX Global Holdings Corp. 2636.TW | $74.2 2.36 USD |
+0.41
|
$10.16B 322.92M USD | $223.25K 7.09K USD | $73.6 2.34 USD | $74.3 2.36 USD | $10.16B 322.92M USD | 7.80 | $9.51 0.3 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.65 0.47 USD |
+1.38
|
$9.96B 316.55M USD | $1.6M 50.72K USD | $14.35 0.46 USD | $14.65 0.47 USD | $9.96B 316.55M USD | 10.93 | $1.34 0.04 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $22.35 0.71 USD |
-0.22
|
$9.49B 301.66M USD | $1.17M 37.18K USD | $22.15 0.7 USD | $22.65 0.72 USD | $9.49B 301.66M USD | 0 | -$0.01 -0.0003 USD | |
| Vivotek Inc. 3454.TW | $109.5 3.48 USD |
-0.45
|
$9.48B 301.2M USD | $156.74K 4.98K USD | $108.5 3.45 USD | $110.5 3.51 USD | $9.48B 301.2M USD | 27.17 | $4.03 0.13 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $45 1.43 USD |
+0.22
|
$8.89B 282.38M USD | $245.08K 7.79K USD | $44.95 1.43 USD | $45.35 1.44 USD | $8.89B 282.38M USD | 7.92 | $5.68 0.18 USD | |
| Aurotek Corporation 6215.TW | $107 3.4 USD |
-1.38
|
$8.86B 281.48M USD | $3.82M 121.39K USD | $107 3.4 USD | $110 3.5 USD | $8.86B 281.48M USD | 50.47 | $2.12 0.07 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.5 1.48 USD |
+1.09
|
$8.76B 278.45M USD | $272.09K 8.65K USD | $45.95 1.46 USD | $46.55 1.48 USD | $8.76B 278.45M USD | 9.83 | $4.73 0.15 USD | |
| Khgears International Limited 4571.TW | $165.5 5.26 USD |
+3.12
|
$8.59B 273.04M USD | $3.74M 118.89K USD | $161 5.12 USD | $172 5.47 USD | $8.59B 273.04M USD | 16.59 | $9.97 0.32 USD | |
| K.S. Terminals Inc. 3003.TW | $53.8 1.71 USD |
+0.19
|
$8.37B 266.09M USD | $202.27K 6.43K USD | $53 1.68 USD | $54.3 1.73 USD | $8.37B 266.09M USD | 15.87 | $3.39 0.11 USD | |
| Zippy Technology Corp. 2420.TW | $54.3 1.73 USD |
+0.56
|
$8.29B 263.38M USD | $236.83K 7.53K USD | $54 1.72 USD | $54.6 1.73 USD | $8.29B 263.38M USD | 13.17 | $4.12 0.13 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $140.5 4.46 USD |
-1.4
|
$7.82B 248.6M USD | $1.44M 45.8K USD | $139.5 4.43 USD | $143 4.54 USD | $7.82B 248.6M USD | 20.51 | $6.85 0.22 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $89.4 2.84 USD |
-1.22
|
$7.8B 247.89M USD | $1.09M 34.58K USD | $89.2 2.83 USD | $91.5 2.91 USD | $7.8B 247.89M USD | 109.02 | $0.82 0.03 USD | |
| Air Asia Co., Ltd. 2630.TW | $36.55 1.16 USD |
+0.27
|
$7.65B 243.24M USD | $1.39M 44.01K USD | $36.1 1.15 USD | $36.95 1.17 USD | $7.65B 243.24M USD | 58.01 | $0.63 0.02 USD | |
| LongDa Construction & Development Corporation 5519.TW | $34.5 1.1 USD |
-0.58
|
$7.56B 240.29M USD | $380.26K 12.08K USD | $34.25 1.09 USD | $34.85 1.11 USD | $7.56B 240.29M USD | 10.74 | $3.21 0.1 USD | |
| Hsin Ba Ba Corporation 9906.TW | $79 2.51 USD |
+0.64
|
$7.14B 226.87M USD | $265.12K 8.42K USD | $77.4 2.46 USD | $79 2.51 USD | $7.14B 226.87M USD | 13.32 | $5.93 0.19 USD | |
| Castles Technology Co., Ltd. 5258.TW | $63.4 2.01 USD |
+2.76
|
$7B 222.34M USD | $504.61K 16.03K USD | $61 1.94 USD | $64 2.03 USD | $7B 222.34M USD | 12.88 | $4.92 0.16 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $26.95 0.86 USD |
+3.65
|
$6.87B 218.22M USD | $4.38M 139.33K USD | $25.7 0.82 USD | $27.2 0.86 USD | $6.87B 218.22M USD | 0 | -$3.01 -0.09 USD | |
| Creative Sensor Inc. 8249.TW | $51.8 1.65 USD |
+0.39
|
$6.84B 217.35M USD | $3.37M 107.03K USD | $50.9 1.62 USD | $53.1 1.69 USD | $6.84B 217.35M USD | 12.69 | $4.08 0.13 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $56.7 1.8 USD |
0
|
$6.71B 213.06M USD | $107.6K 3.42K USD | $56.5 1.8 USD | $57 1.81 USD | $6.71B 213.06M USD | 9.72 | $5.83 0.19 USD | |
| Evertop Wire Cable Corporation 1616.TW | $35.35 1.12 USD |
+9.95
|
$6.7B 212.85M USD | $36.28M 1.15M USD | $32.3 1.03 USD | $35.35 1.12 USD | $6.7B 212.85M USD | 14.13 | $2.5 0.08 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $58.8 1.87 USD |
+0.51
|
$6.51B 206.91M USD | $491.54K 15.62K USD | $58.1 1.85 USD | $59.5 1.89 USD | $6.51B 206.91M USD | 31.11 | $1.89 0.06 USD | |
| Drewloong Precision, Inc. 4572.TW | $165 5.24 USD |
+0.92
|
$6.43B 204.47M USD | $299.21K 9.51K USD | $162.5 5.16 USD | $165 5.24 USD | $6.43B 204.47M USD | 26.39 | $6.25 0.2 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.2 0.51 USD |
-0.92
|
$6.31B 200.38M USD | $666.82K 21.19K USD | $16.2 0.51 USD | $16.4 0.52 USD | $6.31B 200.38M USD | 0 | -$0.6 -0.01 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.2 0.39 USD |
-1.61
|
$6.01B 190.84M USD | $1.71M 54.38K USD | $12.1 0.38 USD | $12.4 0.39 USD | $6.01B 190.84M USD | 61.00 | $0.2 0.006 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $33.2 1.05 USD |
-1.92
|
$5.99B 190.37M USD | $279.96K 8.9K USD | $33.2 1.05 USD | $34.2 1.09 USD | $5.99B 190.37M USD | 30.18 | $1.1 0.03 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $28.85 0.92 USD |
+0.87
|
$5.69B 180.87M USD | $5.72M 181.78K USD | $28.2 0.9 USD | $29.3 0.93 USD | $5.69B 180.87M USD | 21.37 | $1.35 0.04 USD | |
| Fittech Co., Ltd. 6706.TW | $71.3 2.27 USD |
0
|
$5.6B 178M USD | $1.78M 56.63K USD | $70.1 2.23 USD | $73.6 2.34 USD | $5.6B 178M USD | 0 | -$3.52 -0.1 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $27.35 0.87 USD |
-0.73
|
$5.51B 175.2M USD | $349.52K 11.11K USD | $27.3 0.87 USD | $27.6 0.88 USD | $5.51B 175.2M USD | 10.94 | $2.5 0.08 USD | |
| Young Optics Inc. 3504.TW | $46.6 1.48 USD |
-0.43
|
$5.32B 168.89M USD | $277.26K 8.81K USD | $46.1 1.46 USD | $47.5 1.51 USD | $5.32B 168.89M USD | 0 | -$0.12 -0.003 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $29.25 0.93 USD |
-2.01
|
$5.31B 168.67M USD | $182.63K 5.8K USD | $29.05 0.92 USD | $29.5 0.94 USD | $5.31B 168.67M USD | 60.93 | $0.48 0.02 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $60.5 1.92 USD |
+1.51
|
$5.3B 168.3M USD | $6.26M 198.8K USD | $58.7 1.87 USD | $61.6 1.96 USD | $5.3B 168.3M USD | 0 | -$0.23 -0.007 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $85 2.7 USD |
+0.12
|
$5.29B 167.98M USD | $108.03K 3.43K USD | $84 2.67 USD | $86.3 2.74 USD | $5.29B 167.98M USD | 12.63 | $6.73 0.21 USD | |
| Basso Industry Corp. 1527.TW | $37.7 1.2 USD |
0
|
$5.22B 166M USD | $113.6K 3.61K USD | $37.5 1.19 USD | $37.75 1.2 USD | $5.22B 166M USD | 12.44 | $3.03 0.1 USD | |
| Eastern Media International Corporation 2614.TW | $17.2 0.55 USD |
-0.58
|
$5.16B 164.09M USD | $198.86K 6.32K USD | $17.1 0.54 USD | $17.4 0.55 USD | $5.16B 164.09M USD | 11.46 | $1.5 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}