صفحة النتائج 2 للبلد: تايوان القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (357)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (182)
- Taiwan (175)
الصناعيون (357)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (1)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (1)
- التكتلات (6)
- الهندسة والبناء (33)
- منتجات ومعدات البناء (8)
- التوزيع الصناعي (5)
- معدات ومستلزمات الشركات (12)
- الآلات الصناعية المتخصصة (81)
- تصنيع المعادن (31)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (71)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (2)
- الشحن البحري (14)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (6)
- إدارة النفايات (11)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STL Technology Co., Ltd. 4931.TWO | $102.5 3.26 USD |
0
|
$6.93B 220.26M USD | $17.64M 560.44K USD | $100.5 3.19 USD | $105.5 3.35 USD | $6.93B 220.26M USD | 29.88 | $3.43 0.11 USD | |
| Creative Sensor Inc. 8249.TW | $52.4 1.67 USD |
+2.95
|
$6.92B 219.87M USD | $1.76M 55.92K USD | $51.1 1.62 USD | $52.8 1.68 USD | $6.92B 219.87M USD | 12.84 | $4.08 0.13 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $63.5 2.02 USD |
+2.92
|
$6.89B 218.91M USD | $1.73M 54.92K USD | $61.5 1.95 USD | $64.2 2.04 USD | $6.89B 218.91M USD | 127.00 | $0.5 0.02 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $111.5 3.54 USD |
+2.29
|
$6.6B 209.63M USD | $229.41K 7.29K USD | $109.5 3.48 USD | $112 3.56 USD | $6.6B 209.63M USD | 18.77 | $5.94 0.19 USD | |
| Drewloong Precision, Inc. 4572.TW | $165.5 5.26 USD |
+0.3
|
$6.45B 205.09M USD | $31.24K 992.66 USD | $164.5 5.23 USD | $166 5.27 USD | $6.45B 205.09M USD | 26.52 | $6.24 0.2 USD | |
| LongDa Construction & Development Corporation 5519.TW | $28.95 0.92 USD |
+1.76
|
$6.35B 201.64M USD | $215.87K 6.86K USD | $28.3 0.9 USD | $29 0.92 USD | $6.35B 201.64M USD | 8.99 | $3.22 0.1 USD | |
| Evertop Wire Cable Corporation 1616.TW | $32.8 1.04 USD |
+1.86
|
$6.22B 197.5M USD | $3.08M 97.92K USD | $31.95 1.02 USD | $32.95 1.05 USD | $6.22B 197.5M USD | 13.11 | $2.5 0.08 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $55.4 1.76 USD |
+1.84
|
$6.14B 194.94M USD | $225.99K 7.18K USD | $54.2 1.72 USD | $55.7 1.77 USD | $6.14B 194.94M USD | 28.12 | $1.97 0.06 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $49.7 1.58 USD |
+0.4
|
$6.04B 191.79M USD | $725.42K 23.05K USD | $49.4 1.57 USD | $50.8 1.61 USD | $6.04B 191.79M USD | 0 | -$3.92 -0.1 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $62.4 1.98 USD |
+1.46
|
$6B 190.58M USD | $207.65K 6.6K USD | $61.3 1.95 USD | $62.7 1.99 USD | $6B 190.58M USD | 12.65 | $4.93 0.16 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $144 4.58 USD |
+2.86
|
$5.97B 189.75M USD | $86.18K 2.74K USD | $138.5 4.4 USD | $144.5 4.59 USD | $5.97B 189.75M USD | 35.12 | $4.1 0.13 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.95 1.05 USD |
+1.54
|
$5.96B 189.35M USD | $197.49K 6.28K USD | $32.55 1.03 USD | $33.35 1.06 USD | $5.96B 189.35M USD | 29.95 | $1.1 0.03 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $15 0.48 USD |
+2.04
|
$5.84B 185.54M USD | $472.85K 15.02K USD | $14.75 0.47 USD | $15.15 0.48 USD | $5.84B 185.54M USD | 0 | -$0.6 -0.01 USD | |
| Franbo Lines Corp. 2641.TWO | $18.35 0.58 USD |
+2.23
|
$5.83B 185.34M USD | $1.43M 45.49K USD | $17.95 0.57 USD | $18.5 0.59 USD | $5.83B 185.34M USD | 11.39 | $1.61 0.05 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $29.35 0.93 USD |
+1.03
|
$5.79B 184M USD | $1.87M 59.53K USD | $28.75 0.91 USD | $29.4 0.93 USD | $5.79B 184M USD | 21.58 | $1.36 0.04 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.45 0.36 USD |
+1.77
|
$5.66B 179.9M USD | $429.44K 13.65K USD | $11.3 0.36 USD | $11.55 0.37 USD | $5.66B 179.9M USD | 57.25 | $0.2 0.006 USD | |
| United Alloy-Tech Company 3162.TWO | $43 1.37 USD |
+0.59
|
$5.6B 178.01M USD | $287.55K 9.14K USD | $42.45 1.35 USD | $43.4 1.38 USD | $5.6B 178.01M USD | 25.59 | $1.68 0.05 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $99.2 3.15 USD |
+1.22
|
$5.34B 169.7M USD | $181.69K 5.77K USD | $96.3 3.06 USD | $99.8 3.17 USD | $5.34B 169.7M USD | 12.52 | $7.92 0.25 USD | |
| Young Optics Inc. 3504.TW | $46.25 1.47 USD |
+2.32
|
$5.32B 169.12M USD | $84.2K 2.68K USD | $45.4 1.44 USD | $46.45 1.48 USD | $5.32B 169.12M USD | 0 | -$0.12 -0.003 USD | |
| S-Tech Corp. 1584.TWO | $22.85 0.73 USD |
-1.3
|
$5.31B 168.79M USD | $719.66K 22.87K USD | $22.65 0.72 USD | $23.15 0.74 USD | $5.31B 168.79M USD | 14.93 | $1.53 0.05 USD | |
| Fittech Co., Ltd. 6706.TW | $67.1 2.13 USD |
+10
|
$5.27B 167.52M USD | $3.85M 122.39K USD | $62.5 1.99 USD | $67.1 2.13 USD | $5.27B 167.52M USD | 0 | -$3.52 -0.1 USD | |
| Eastern Media International Corporation 2614.TW | $15.75 0.5 USD |
+0.96
|
$5.15B 163.78M USD | $154.73K 4.92K USD | $15.6 0.5 USD | $15.85 0.5 USD | $5.15B 163.78M USD | 11.41 | $1.38 0.04 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $24.85 0.79 USD |
+0.4
|
$5.05B 160.48M USD | $143.46K 4.56K USD | $24.7 0.78 USD | $24.95 0.79 USD | $5.05B 160.48M USD | 10.02 | $2.48 0.08 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $27.6 0.88 USD |
0
|
$5.01B 159.15M USD | $50.63K 1.61K USD | $27.55 0.88 USD | $27.8 0.88 USD | $5.01B 159.15M USD | 57.50 | $0.48 0.02 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $46.2 1.47 USD |
+1.87
|
$4.99B 158.56M USD | $4.48M 142.39K USD | $45.15 1.43 USD | $47.55 1.51 USD | $4.99B 158.56M USD | 45.29 | $1.02 0.03 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $78.9 2.51 USD |
+3.14
|
$4.93B 156.74M USD | $72.13K 2.29K USD | $76.1 2.42 USD | $79.5 2.53 USD | $4.93B 156.74M USD | 11.77 | $6.7 0.21 USD | |
| Sunspring Metal Corporation 2062.TW | $24.4 0.78 USD |
+0.83
|
$4.88B 155.06M USD | $153.23K 4.87K USD | $24.05 0.76 USD | $24.55 0.78 USD | $4.88B 155.06M USD | 11.24 | $2.17 0.07 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $43.25 1.37 USD |
+0.7
|
$4.88B 155.03M USD | $319.69K 10.16K USD | $42.75 1.36 USD | $43.25 1.37 USD | $4.88B 155.03M USD | 12.94 | $3.34 0.11 USD | |
| First Steamship Co., Ltd. 2601.TW | $5.79 0.18 USD |
0
|
$4.78B 151.74M USD | $703.64K 22.36K USD | $5.74 0.18 USD | $5.85 0.19 USD | $4.78B 151.74M USD | 0 | -$0.44 -0.01 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.5 0.65 USD |
+0.99
|
$4.76B 151.31M USD | $51.35K 1.63K USD | $20.3 0.65 USD | $20.65 0.66 USD | $4.76B 151.31M USD | 6.69 | $3.06 0.1 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $54.2 1.72 USD |
+2.26
|
$4.74B 150.77M USD | $1.59M 50.64K USD | $52.5 1.67 USD | $56.8 1.8 USD | $4.74B 150.77M USD | 0 | -$0.23 -0.007 USD | |
| SYNergy ScienTech Corp. 6558.TW | $49.75 1.58 USD |
-1.29
|
$4.67B 148.26M USD | $3.6M 114.42K USD | $49.5 1.57 USD | $50.9 1.62 USD | $4.67B 148.26M USD | 4975.00 | $0.01 0.0003 USD | |
| Univacco Technology Inc. 3303.TWO | $46 1.46 USD |
+3.02
|
$4.3B 136.72M USD | $202.82K 6.44K USD | $44.7 1.42 USD | $46.05 1.46 USD | $4.3B 136.72M USD | 11.03 | $4.17 0.13 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $36.75 1.17 USD |
+2.23
|
$4.2B 133.36M USD | $742.25K 23.59K USD | $36.2 1.15 USD | $37.4 1.19 USD | $4.2B 133.36M USD | 0 | -$3.88 -0.1 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $26.1 0.83 USD |
-2.61
|
$4.05B 128.63M USD | $763.8K 24.27K USD | $25.35 0.81 USD | $26.35 0.84 USD | $4.05B 128.63M USD | 2610.00 | $0.01 0.0003 USD | |
| Globe Union Industrial Corp. 9934.TW | $9.76 0.31 USD |
+0.41
|
$4.01B 127.49M USD | $115.88K 3.68K USD | $9.65 0.31 USD | $9.85 0.31 USD | $4.01B 127.49M USD | 10.96 | $0.89 0.03 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $51.1 1.62 USD |
-1.73
|
$4B 127.16M USD | $719.72K 22.87K USD | $50.6 1.61 USD | $54.8 1.74 USD | $4B 127.16M USD | 0 | -$0.97 -0.03 USD | |
| GeoVision Inc. 3356.TW | $49.5 1.57 USD |
+0.92
|
$3.96B 125.74M USD | $97.55K 3.1K USD | $48.65 1.55 USD | $49.5 1.57 USD | $3.96B 125.74M USD | 17.01 | $2.91 0.09 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $10.15 0.32 USD |
+2.33
|
$3.92B 124.66M USD | $704.95K 22.4K USD | $9.97 0.32 USD | $10.15 0.32 USD | $3.92B 124.66M USD | 31.71 | $0.32 0.01 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $50.1 1.59 USD |
+0.2
|
$3.83B 121.84M USD | $62.93K 2K USD | $49.95 1.59 USD | $50.4 1.6 USD | $3.83B 121.84M USD | 10.93 | $4.58 0.15 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $24.15 0.77 USD |
+2.99
|
$3.83B 121.58M USD | $541.43K 17.2K USD | $23.5 0.75 USD | $24.25 0.77 USD | $3.83B 121.58M USD | 20.46 | $1.18 0.04 USD | |
| Donpon Precision Inc. 3290.TWO | $28.6 0.91 USD |
-0.52
|
$3.72B 118.36M USD | $178K 5.66K USD | $28.6 0.91 USD | $28.9 0.92 USD | $3.72B 118.36M USD | 15.54 | $1.84 0.06 USD | |
| New Asia Construction & Development Corp. 2516.TW | $16.35 0.52 USD |
+1.24
|
$3.7B 117.56M USD | $43.09K 1.37K USD | $16.05 0.51 USD | $16.4 0.52 USD | $3.7B 117.56M USD | 15.57 | $1.05 0.03 USD | |
| China Container Terminal Corporation 2613.TW | $26.85 0.85 USD |
+1.9
|
$3.69B 117.12M USD | $110.57K 3.51K USD | $26.65 0.85 USD | $26.95 0.86 USD | $3.69B 117.12M USD | 28.87 | $0.93 0.03 USD | |
| Solteam Incorporation 3484.TWO | $46.05 1.46 USD |
+1.66
|
$3.54B 112.41M USD | $157.27K 5K USD | $45.25 1.44 USD | $46.2 1.47 USD | $3.54B 112.41M USD | 11.59 | $3.97 0.13 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $49.15 1.56 USD |
+0.2
|
$3.49B 111.05M USD | $231.02K 7.34K USD | $48.6 1.54 USD | $49.5 1.57 USD | $3.49B 111.05M USD | 60.67 | $0.81 0.03 USD | |
| AV TECH Corporation 8072.TW | $43.2 1.37 USD |
-1.37
|
$3.46B 109.82M USD | $1.03M 32.6K USD | $42.85 1.36 USD | $44.15 1.4 USD | $3.46B 109.82M USD | 34.01 | $1.27 0.04 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $24 0.76 USD |
+0.84
|
$3.45B 109.66M USD | $1.15M 36.41K USD | $23.7 0.75 USD | $24.75 0.79 USD | $3.45B 109.66M USD | 17.51 | $1.37 0.04 USD | |
| Billion Electric Co., Ltd. 3027.TW | $29.95 0.95 USD |
-1.32
|
$3.44B 109.33M USD | $262.06K 8.33K USD | $29.35 0.93 USD | $30 0.95 USD | $3.44B 109.33M USD | 0 | -$0.21 -0.006 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $60.6 1.93 USD |
-0.82
|
$3.36B 106.86M USD | $138.61K 4.4K USD | $59.2 1.88 USD | $61.3 1.95 USD | $3.36B 106.86M USD | 15.38 | $3.94 0.13 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $24.6 0.78 USD |
-0.81
|
$3.28B 104.07M USD | $82.25K 2.61K USD | $24.2 0.77 USD | $24.9 0.79 USD | $3.28B 104.07M USD | 0 | -$2.42 -0.07 USD | |
| Aero Win Technology Corporation 8222.TW | $47.45 1.51 USD |
+1.39
|
$3.25B 103.39M USD | $669.37K 21.27K USD | $46.85 1.49 USD | $48 1.53 USD | $3.25B 103.39M USD | 32.06 | $1.48 0.05 USD | |
| Celxpert Energy Corporation 3323.TWO | $34.4 1.09 USD |
-1.29
|
$3.23B 102.7M USD | $1.72M 54.65K USD | $34.15 1.09 USD | $35.15 1.12 USD | $3.23B 102.7M USD | 0 | -$1 -0.03 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $16.8 0.53 USD |
+0.9
|
$3.18B 100.89M USD | $75.23K 2.39K USD | $16.65 0.53 USD | $16.9 0.54 USD | $3.18B 100.89M USD | 0 | -$0.01 -0.0003 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $27.6 0.88 USD |
+0.18
|
$3.16B 100.52M USD | $255.49K 8.12K USD | $27.25 0.87 USD | $27.65 0.88 USD | $3.16B 100.52M USD | 0 | -$0.01 -0.0003 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $88.1 2.8 USD |
+2.2
|
$3.02B 96.04M USD | $93.48K 2.97K USD | $86.9 2.76 USD | $88.8 2.82 USD | $3.02B 96.04M USD | 15.96 | $5.52 0.18 USD | |
| Brinno Incorporated 7402.TWO | $83.9 2.67 USD |
+3.58
|
$2.96B 93.92M USD | $236.4K 7.51K USD | $81.4 2.59 USD | $84 2.67 USD | $2.96B 93.92M USD | 57.46 | $1.46 0.05 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $28.5 0.91 USD |
+2.15
|
$2.94B 93.46M USD | $254.96K 8.1K USD | $28 0.89 USD | $28.6 0.91 USD | $2.94B 93.46M USD | 0 | -$1.39 -0.04 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.2 0.04 USD |
+0.84
|
$2.91B 92.48M USD | $36.1K 1.15K USD | $1.18 0.04 USD | $1.2 0.04 USD | $2.91B 92.48M USD | 17.14 | $0.07 0.002 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $41.5 1.32 USD |
-0.24
|
$2.82B 89.64M USD | $757.91K 24.08K USD | $40.85 1.3 USD | $41.9 1.33 USD | $2.82B 89.64M USD | 20.64 | $2.01 0.06 USD | |
| Apex Science & Engineering Corp. 3052.TW | $13.5 0.43 USD |
-5.24
|
$2.79B 88.75M USD | $3.82M 121.25K USD | $13.45 0.43 USD | $14.1 0.45 USD | $2.79B 88.75M USD | 13.10 | $1.03 0.03 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $71.5 2.27 USD |
+0.85
|
$2.64B 84.04M USD | $20.58M 654K USD | $70.9 2.25 USD | $74.4 2.36 USD | $2.64B 84.04M USD | 0 | -$0.17 -0.005 USD | |
| XAC Automation Corporation 5490.TWO | $28.25 0.9 USD |
-0.53
|
$2.63B 83.62M USD | $424.97K 13.5K USD | $28.2 0.9 USD | $28.55 0.91 USD | $2.63B 83.62M USD | 27.69 | $1.02 0.03 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $66.2 2.1 USD |
+2.64
|
$2.61B 82.97M USD | $220.75K 7.01K USD | $64.9 2.06 USD | $66.5 2.11 USD | $2.61B 82.97M USD | 12.19 | $5.43 0.17 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $13.1 0.42 USD |
0
|
$2.61B 82.96M USD | $3.65M 116K USD | $12.9 0.41 USD | $13.3 0.42 USD | $2.61B 82.96M USD | 0 | -$0.2 -0.006 USD | |
| Taiwan Benefit Company 3379.TWO | $68.5 2.18 USD |
+3.78
|
$2.61B 82.8M USD | $2.82M 89.68K USD | $66 2.1 USD | $72 2.29 USD | $2.61B 82.8M USD | 38.70 | $1.77 0.06 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $15.65 0.5 USD |
-0.63
|
$2.59B 82.28M USD | $302.17K 9.6K USD | $15.55 0.49 USD | $15.8 0.5 USD | $2.59B 82.28M USD | 34.02 | $0.46 0.01 USD | |
| Podak Co., LTD. 3537.TWO | $45.75 1.45 USD |
+1.78
|
$2.58B 82.13M USD | $80.85K 2.57K USD | $44.6 1.42 USD | $45.75 1.45 USD | $2.58B 82.13M USD | 13.82 | $3.31 0.11 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $37.95 1.21 USD |
-2.82
|
$2.58B 82.12M USD | $336.78K 10.7K USD | $37.75 1.2 USD | $39 1.24 USD | $2.58B 82.12M USD | 13.80 | $2.75 0.09 USD | |
| China Glaze Co.,Ltd. 1809.TW | $15.35 0.49 USD |
+0.99
|
$2.56B 81.47M USD | $58.98K 1.87K USD | $15.2 0.48 USD | $15.45 0.49 USD | $2.56B 81.47M USD | 56.85 | $0.27 0.008 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $29.8 0.95 USD |
+2.05
|
$2.55B 80.94M USD | $247.48K 7.86K USD | $29.55 0.94 USD | $30.2 0.96 USD | $2.55B 80.94M USD | 15.20 | $1.96 0.06 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $41.1 1.31 USD |
+9.89
|
$2.52B 80.07M USD | $867.46K 27.56K USD | $40.1 1.27 USD | $41.1 1.31 USD | $2.52B 80.07M USD | 0 | -$1.98 -0.06 USD | |
| Tera Autotech Corporation 6234.TWO | $24.6 0.78 USD |
-2.38
|
$2.47B 78.47M USD | $651.71K 20.71K USD | $24.35 0.77 USD | $25.3 0.8 USD | $2.47B 78.47M USD | 32.36 | $0.76 0.02 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $41.6 1.32 USD |
+2.46
|
$2.43B 77.36M USD | $168.63K 5.36K USD | $40.6 1.29 USD | $42.5 1.35 USD | $2.43B 77.36M USD | 15.87 | $2.62 0.08 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $55.5 1.76 USD |
-1.77
|
$2.4B 76.2M USD | $94.69K 3.01K USD | $54.9 1.74 USD | $56.9 1.81 USD | $2.4B 76.2M USD | 15.45 | $3.59 0.11 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $31.1 0.99 USD |
+2.64
|
$2.39B 76.09M USD | $48.1K 1.53K USD | $30.3 0.96 USD | $31.3 0.99 USD | $2.39B 76.09M USD | 14.39 | $2.16 0.07 USD | |
| Anderson Industrial Corporation 1528.TW | $12.4 0.39 USD |
+1.64
|
$2.37B 75.39M USD | $653.44K 20.76K USD | $12.2 0.39 USD | $12.5 0.4 USD | $2.37B 75.39M USD | 0 | -$0.49 -0.01 USD | |
| EverFocus Electronics Corporation 5484.TW | $34.95 1.11 USD |
+0.43
|
$2.33B 74.19M USD | $76.84K 2.44K USD | $34.3 1.09 USD | $35.6 1.13 USD | $2.33B 74.19M USD | 0 | -$1.34 -0.04 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $36.95 1.17 USD |
-2.51
|
$2.3B 73.12M USD | $1.33M 42.42K USD | $34.85 1.11 USD | $37.2 1.18 USD | $2.3B 73.12M USD | 0 | -$1.31 -0.04 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $19.25 0.61 USD |
+1.85
|
$2.2B 69.95M USD | $114.01K 3.62K USD | $19.1 0.61 USD | $19.6 0.62 USD | $2.2B 69.95M USD | 0 | -$0.93 -0.02 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $15.85 0.5 USD |
+0.63
|
$2.17B 69.06M USD | $1.38M 43.69K USD | $15.85 0.5 USD | $17.7 0.56 USD | $2.17B 69.06M USD | 0 | -$3 -0.09 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $19.15 0.61 USD |
+1.59
|
$2.16B 68.66M USD | $35.82K 1.14K USD | $18.85 0.6 USD | $19.2 0.61 USD | $2.16B 68.66M USD | 15.07 | $1.27 0.04 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.3 0.33 USD |
+0.98
|
$1.98B 63.04M USD | $155.03K 4.93K USD | $10.2 0.32 USD | $10.35 0.33 USD | $1.98B 63.04M USD | 0 | -$0.08 -0.002 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $60.8 1.93 USD |
+2.88
|
$1.97B 62.52M USD | $107.01K 3.4K USD | $59.2 1.88 USD | $61.2 1.94 USD | $1.97B 62.52M USD | 0 | -$0.1 -0.003 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $50.8 1.61 USD |
+0.4
|
$1.93B 61.42M USD | $75.83K 2.41K USD | $50.6 1.61 USD | $52 1.65 USD | $1.93B 61.42M USD | 0 | -$1.3 -0.04 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $45.8 1.46 USD |
-3.38
|
$1.9B 60.31M USD | $5.12M 162.81K USD | $45.5 1.45 USD | $47.15 1.5 USD | $1.9B 60.31M USD | 22.23 | $2.06 0.07 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $17.6 0.56 USD |
+0.57
|
$1.88B 59.59M USD | $35.23K 1.12K USD | $17.5 0.56 USD | $17.6 0.56 USD | $1.88B 59.59M USD | 0 | -$3.23 -0.1 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $72.8 2.31 USD |
+2.97
|
$1.81B 57.38M USD | $1.95M 61.86K USD | $71.9 2.28 USD | $75.1 2.39 USD | $1.81B 57.38M USD | 121.33 | $0.6 0.02 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.05 0.45 USD |
+2.55
|
$1.78B 56.43M USD | $269.32K 8.56K USD | $13.7 0.44 USD | $14.35 0.46 USD | $1.78B 56.43M USD | 19.24 | $0.73 0.02 USD | |
| Enlight Corporation 2438.TW | $27.4 0.87 USD |
+1.11
|
$1.7B 54.15M USD | $103.62K 3.29K USD | $27.35 0.87 USD | $28.35 0.9 USD | $1.7B 54.15M USD | 0 | -$1.39 -0.04 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $12.2 0.39 USD |
-1.21
|
$1.7B 53.93M USD | $24.36K 774.05 USD | $12.15 0.39 USD | $12.35 0.39 USD | $1.7B 53.93M USD | 0 | -$0.39 -0.01 USD | |
| C-Tech United Corp. 3625.TWO | $15.55 0.49 USD |
+4.73
|
$1.69B 53.69M USD | $714.94K 22.72K USD | $14.9 0.47 USD | $15.85 0.5 USD | $1.69B 53.69M USD | 0 | -$1.23 -0.03 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $16.4 0.52 USD |
+0.31
|
$1.61B 51.25M USD | $19K 603.83 USD | $16.25 0.52 USD | $16.45 0.52 USD | $1.61B 51.25M USD | 0 | -$2.53 -0.08 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $43.2 1.37 USD |
+1.89
|
$1.58B 50.23M USD | $100.01K 3.18K USD | $42.3 1.34 USD | $43.2 1.37 USD | $1.58B 50.23M USD | 6.50 | $6.64 0.21 USD | |
| E&E Recycling,Inc. 8440.TWO | $30.15 0.96 USD |
+5.05
|
$1.53B 48.57M USD | $206.17K 6.55K USD | $28.75 0.91 USD | $30.7 0.98 USD | $1.53B 48.57M USD | 73.53 | $0.41 0.01 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $14.35 0.46 USD |
-2.71
|
$1.5B 47.79M USD | $230.44K 7.32K USD | $14 0.44 USD | $14.75 0.47 USD | $1.5B 47.79M USD | 0 | -$0.73 -0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $40.65 1.29 USD |
+3.57
|
$1.45B 46.22M USD | $75.56K 2.4K USD | $40 1.27 USD | $40.95 1.3 USD | $1.45B 46.22M USD | 13.73 | $2.96 0.09 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $20.7 0.66 USD |
+2.48
|
$1.42B 45.05M USD | $102.02K 3.24K USD | $20.25 0.64 USD | $20.8 0.66 USD | $1.42B 45.05M USD | 0 | -$0.71 -0.02 USD | |
| Uniform Industrial Corporation 2482.TW | $18 0.57 USD |
0
|
$1.4B 44.55M USD | $65.34K 2.08K USD | $17.85 0.57 USD | $18.25 0.58 USD | $1.4B 44.55M USD | 0 | -$0.12 -0.003 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $16 0.51 USD |
+2.56
|
$1.39B 44.12M USD | $179.18K 5.69K USD | $15.5 0.49 USD | $16.3 0.52 USD | $1.39B 44.12M USD | 0 | -$0.01 -0.0003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}