صفحة النتائج 2 للبلد: تايوان القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (357)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (182)
- Taiwan (175)
الصناعيون (357)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (1)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (1)
- التكتلات (6)
- الهندسة والبناء (33)
- منتجات ومعدات البناء (8)
- التوزيع الصناعي (5)
- معدات ومستلزمات الشركات (12)
- الآلات الصناعية المتخصصة (81)
- تصنيع المعادن (31)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (71)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (2)
- الشحن البحري (14)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (6)
- إدارة النفايات (11)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.5 1.86 USD |
+0.17
|
$6.92B 219.82M USD | $153.49K 4.88K USD | $58.2 1.85 USD | $58.7 1.87 USD | $6.92B 219.82M USD | 10.03 | $5.83 0.19 USD | |
| STL Technology Co., Ltd. 4931.TWO | $104 3.3 USD |
+1.46
|
$6.83B 216.94M USD | $24.23M 769.98K USD | $100.5 3.19 USD | $105.5 3.35 USD | $6.83B 216.94M USD | 29.37 | $3.54 0.11 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $62.9 2 USD |
+1.94
|
$6.82B 216.84M USD | $2.34M 74.48K USD | $61.5 1.95 USD | $64.2 2.04 USD | $6.82B 216.84M USD | 128.36 | $0.49 0.02 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $111.5 3.54 USD |
+2.29
|
$6.6B 209.63M USD | $330.09K 10.49K USD | $109.5 3.48 USD | $112 3.56 USD | $6.6B 209.63M USD | 18.77 | $5.94 0.19 USD | |
| Drewloong Precision, Inc. 4572.TW | $165 5.24 USD |
0
|
$6.43B 204.47M USD | $56.23K 1.79K USD | $164.5 5.23 USD | $166 5.27 USD | $6.43B 204.47M USD | 26.44 | $6.24 0.2 USD | |
| LongDa Construction & Development Corporation 5519.TW | $28.85 0.92 USD |
+1.41
|
$6.32B 200.94M USD | $293.64K 9.33K USD | $28.3 0.9 USD | $29 0.92 USD | $6.32B 200.94M USD | 8.98 | $3.21 0.1 USD | |
| Evertop Wire Cable Corporation 1616.TW | $32.8 1.04 USD |
+1.86
|
$6.22B 197.5M USD | $5.87M 186.47K USD | $31.95 1.02 USD | $33.3 1.06 USD | $6.22B 197.5M USD | 13.11 | $2.5 0.08 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $55.3 1.76 USD |
+1.65
|
$6.12B 194.59M USD | $335.84K 10.67K USD | $54.2 1.72 USD | $55.7 1.77 USD | $6.12B 194.59M USD | 29.25 | $1.89 0.06 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $49.75 1.58 USD |
+0.51
|
$6.04B 191.99M USD | $1.09M 34.54K USD | $49.4 1.57 USD | $50.8 1.61 USD | $6.04B 191.99M USD | 0 | -$3.92 -0.1 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $33.2 1.05 USD |
+2.31
|
$6B 190.79M USD | $259.24K 8.24K USD | $32.55 1.03 USD | $33.35 1.06 USD | $6B 190.79M USD | 30.18 | $1.1 0.03 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $144.5 4.59 USD |
+3.21
|
$5.99B 190.41M USD | $142.58K 4.53K USD | $138.5 4.4 USD | $145 4.61 USD | $5.99B 190.41M USD | 35.24 | $4.1 0.13 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $62.3 1.98 USD |
+1.3
|
$5.99B 190.27M USD | $326.02K 10.36K USD | $61.3 1.95 USD | $62.7 1.99 USD | $5.99B 190.27M USD | 12.63 | $4.93 0.16 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $14.95 0.48 USD |
+1.7
|
$5.82B 184.92M USD | $638.84K 20.3K USD | $14.75 0.47 USD | $15.15 0.48 USD | $5.82B 184.92M USD | 0 | -$0.6 -0.01 USD | |
| Franbo Lines Corp. 2641.TWO | $18.3 0.58 USD |
+1.95
|
$5.82B 184.83M USD | $1.85M 58.68K USD | $17.95 0.57 USD | $18.5 0.59 USD | $5.82B 184.83M USD | 11.58 | $1.58 0.05 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $29.05 0.92 USD |
0
|
$5.73B 182.12M USD | $2.66M 84.37K USD | $28.75 0.91 USD | $29.4 0.93 USD | $5.73B 182.12M USD | 21.51 | $1.35 0.04 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.45 0.36 USD |
+1.78
|
$5.64B 179.1M USD | $659.97K 20.97K USD | $11.3 0.36 USD | $11.55 0.37 USD | $5.64B 179.1M USD | 57.25 | $0.2 0.006 USD | |
| United Alloy-Tech Company 3162.TWO | $42.8 1.36 USD |
+0.12
|
$5.58B 177.19M USD | $505.39K 16.06K USD | $42.45 1.35 USD | $43.4 1.38 USD | $5.58B 177.19M USD | 25.47 | $1.68 0.05 USD | |
| S-Tech Corp. 1584.TWO | $22.9 0.73 USD |
-1.08
|
$5.32B 169.16M USD | $973.13K 30.92K USD | $22.65 0.72 USD | $23.15 0.74 USD | $5.32B 169.16M USD | 14.96 | $1.53 0.05 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $99.4 3.16 USD |
+1.43
|
$5.32B 169M USD | $244.61K 7.77K USD | $96.3 3.06 USD | $100 3.18 USD | $5.32B 169M USD | 12.47 | $7.97 0.25 USD | |
| Young Optics Inc. 3504.TW | $46.4 1.47 USD |
+2.65
|
$5.29B 168.17M USD | $158.44K 5.03K USD | $45.4 1.44 USD | $46.45 1.48 USD | $5.29B 168.17M USD | 0 | -$0.12 -0.003 USD | |
| Fittech Co., Ltd. 6706.TW | $67.1 2.13 USD |
+10
|
$5.27B 167.52M USD | $3.94M 125.12K USD | $62.5 1.99 USD | $67.1 2.13 USD | $5.27B 167.52M USD | 0 | -$3.52 -0.1 USD | |
| Eastern Media International Corporation 2614.TW | $15.8 0.5 USD |
+1.28
|
$5.17B 164.3M USD | $284.54K 9.04K USD | $15.6 0.5 USD | $15.85 0.5 USD | $5.17B 164.3M USD | 11.44 | $1.38 0.04 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $81.3 2.58 USD |
+6.27
|
$5.06B 160.66M USD | $171.29K 5.44K USD | $76.1 2.42 USD | $81.3 2.58 USD | $5.06B 160.66M USD | 12.08 | $6.73 0.21 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $46.35 1.47 USD |
+2.21
|
$5.01B 159.08M USD | $6.32M 200.82K USD | $45.15 1.43 USD | $47.55 1.51 USD | $5.01B 159.08M USD | 45.44 | $1.02 0.03 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $24.8 0.79 USD |
+0.2
|
$5B 158.87M USD | $230.17K 7.31K USD | $24.7 0.78 USD | $24.95 0.79 USD | $5B 158.87M USD | 9.91 | $2.5 0.08 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $27.55 0.88 USD |
-0.18
|
$5B 158.86M USD | $92.46K 2.94K USD | $27.55 0.88 USD | $27.8 0.88 USD | $5B 158.86M USD | 57.39 | $0.48 0.02 USD | |
| Sunspring Metal Corporation 2062.TW | $24.4 0.78 USD |
+0.83
|
$4.88B 155.06M USD | $182.99K 5.81K USD | $24.05 0.76 USD | $24.55 0.78 USD | $4.88B 155.06M USD | 11.24 | $2.17 0.07 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $43.1 1.37 USD |
+0.35
|
$4.86B 154.49M USD | $512.59K 16.29K USD | $42.75 1.36 USD | $43.3 1.38 USD | $4.86B 154.49M USD | 12.90 | $3.34 0.11 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $55 1.75 USD |
+3.77
|
$4.82B 153M USD | $2.29M 72.69K USD | $52.5 1.67 USD | $56.8 1.8 USD | $4.82B 153M USD | 0 | -$0.23 -0.007 USD | |
| First Steamship Co., Ltd. 2601.TW | $5.8 0.18 USD |
+0.17
|
$4.78B 152M USD | $920.28K 29.24K USD | $5.74 0.18 USD | $5.85 0.19 USD | $4.78B 152M USD | 0 | -$0.44 -0.01 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.35 0.65 USD |
+0.25
|
$4.7B 149.46M USD | $69.29K 2.2K USD | $20.3 0.65 USD | $20.65 0.66 USD | $4.7B 149.46M USD | 6.60 | $3.08 0.1 USD | |
| SYNergy ScienTech Corp. 6558.TW | $49.6 1.58 USD |
-1.59
|
$4.65B 147.82M USD | $5.44M 172.8K USD | $49.5 1.57 USD | $50.9 1.62 USD | $4.65B 147.82M USD | 4960.00 | $0.01 0.0003 USD | |
| Univacco Technology Inc. 3303.TWO | $45.3 1.44 USD |
+1.46
|
$4.24B 134.64M USD | $240.28K 7.63K USD | $44.7 1.42 USD | $46.05 1.46 USD | $4.24B 134.64M USD | 11.18 | $4.05 0.13 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $36.55 1.16 USD |
+1.67
|
$4.1B 130.24M USD | $1.04M 33.1K USD | $36.2 1.15 USD | $37.4 1.19 USD | $4.1B 130.24M USD | 0 | -$3.95 -0.1 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $26.25 0.83 USD |
-2.05
|
$4.07B 129.36M USD | $1.05M 33.29K USD | $25.35 0.81 USD | $26.35 0.84 USD | $4.07B 129.36M USD | 2625.00 | $0.01 0.0003 USD | |
| Globe Union Industrial Corp. 9934.TW | $9.76 0.31 USD |
+0.41
|
$4.01B 127.49M USD | $171.2K 5.44K USD | $9.65 0.31 USD | $9.85 0.31 USD | $4.01B 127.49M USD | 10.96 | $0.89 0.03 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $51 1.62 USD |
-1.92
|
$3.99B 126.91M USD | $906.51K 28.8K USD | $50.6 1.61 USD | $54.8 1.74 USD | $3.99B 126.91M USD | 0 | -$0.97 -0.03 USD | |
| GeoVision Inc. 3356.TW | $49.2 1.56 USD |
+0.31
|
$3.93B 124.98M USD | $161.36K 5.13K USD | $48.65 1.55 USD | $49.5 1.57 USD | $3.93B 124.98M USD | 17.08 | $2.88 0.09 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $10.15 0.32 USD |
+2.32
|
$3.92B 124.66M USD | $1.05M 33.36K USD | $9.97 0.32 USD | $10.15 0.32 USD | $3.92B 124.66M USD | 31.71 | $0.32 0.01 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $50 1.59 USD |
0
|
$3.83B 121.59M USD | $98.03K 3.11K USD | $49.9 1.59 USD | $50.4 1.6 USD | $3.83B 121.59M USD | 10.91 | $4.58 0.15 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $24.15 0.77 USD |
+2.99
|
$3.83B 121.58M USD | $662.15K 21.04K USD | $23.5 0.75 USD | $24.25 0.77 USD | $3.83B 121.58M USD | 21.00 | $1.15 0.04 USD | |
| New Asia Construction & Development Corp. 2516.TW | $16.35 0.52 USD |
+1.24
|
$3.7B 117.56M USD | $88.1K 2.8K USD | $16.05 0.51 USD | $16.4 0.52 USD | $3.7B 117.56M USD | 15.57 | $1.05 0.03 USD | |
| China Container Terminal Corporation 2613.TW | $26.7 0.85 USD |
+1.33
|
$3.67B 116.46M USD | $173.08K 5.5K USD | $26.65 0.85 USD | $26.95 0.86 USD | $3.67B 116.46M USD | 29.02 | $0.92 0.03 USD | |
| Donpon Precision Inc. 3290.TWO | $28.4 0.9 USD |
-1.22
|
$3.66B 116.3M USD | $310.2K 9.86K USD | $28.25 0.9 USD | $28.9 0.92 USD | $3.66B 116.3M USD | 15.26 | $1.86 0.06 USD | |
| Solteam Incorporation 3484.TWO | $46.1 1.46 USD |
+1.77
|
$3.54B 112.53M USD | $218.73K 6.95K USD | $45.25 1.44 USD | $46.2 1.47 USD | $3.54B 112.53M USD | 11.76 | $3.92 0.12 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $49.45 1.57 USD |
+0.82
|
$3.52B 111.73M USD | $436.3K 13.86K USD | $48.6 1.54 USD | $50 1.59 USD | $3.52B 111.73M USD | 62.59 | $0.79 0.03 USD | |
| AV TECH Corporation 8072.TW | $43.15 1.37 USD |
-1.48
|
$3.45B 109.69M USD | $1.61M 51.05K USD | $42.85 1.36 USD | $44.15 1.4 USD | $3.45B 109.69M USD | 33.97 | $1.27 0.04 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $23.95 0.76 USD |
+0.63
|
$3.44B 109.43M USD | $1.63M 51.78K USD | $23.7 0.75 USD | $24.75 0.79 USD | $3.44B 109.43M USD | 18.00 | $1.33 0.04 USD | |
| Billion Electric Co., Ltd. 3027.TW | $29.95 0.95 USD |
-1.32
|
$3.44B 109.33M USD | $361.31K 11.48K USD | $29.35 0.93 USD | $30.15 0.96 USD | $3.44B 109.33M USD | 0 | -$0.21 -0.006 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $60.9 1.94 USD |
-0.33
|
$3.35B 106.33M USD | $205.39K 6.53K USD | $59.2 1.88 USD | $61.4 1.95 USD | $3.35B 106.33M USD | 15.30 | $3.98 0.13 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $24.8 0.79 USD |
0
|
$3.3B 104.91M USD | $125.85K 4K USD | $24.2 0.77 USD | $25.1 0.8 USD | $3.3B 104.91M USD | 0 | -$2.42 -0.07 USD | |
| Aero Win Technology Corporation 8222.TW | $47.2 1.5 USD |
+0.85
|
$3.24B 102.85M USD | $873.34K 27.75K USD | $46.85 1.49 USD | $48 1.53 USD | $3.24B 102.85M USD | 31.89 | $1.48 0.05 USD | |
| Celxpert Energy Corporation 3323.TWO | $34.25 1.09 USD |
-1.72
|
$3.22B 102.25M USD | $2.46M 78.12K USD | $34.15 1.09 USD | $35.15 1.12 USD | $3.22B 102.25M USD | 0 | -$1 -0.03 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $16.85 0.54 USD |
+1.2
|
$3.18B 101.19M USD | $102.8K 3.27K USD | $16.65 0.53 USD | $16.9 0.54 USD | $3.18B 101.19M USD | 0 | -$0.01 -0.0003 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $27.35 0.87 USD |
-0.73
|
$3.13B 99.61M USD | $392.82K 12.48K USD | $27.25 0.87 USD | $27.65 0.88 USD | $3.13B 99.61M USD | 0 | -$0.01 -0.0003 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $87.5 2.78 USD |
+1.51
|
$3B 95.39M USD | $127.58K 4.05K USD | $86.9 2.76 USD | $88.8 2.82 USD | $3B 95.39M USD | 16.05 | $5.45 0.17 USD | |
| Brinno Incorporated 7402.TWO | $83.7 2.66 USD |
+3.33
|
$2.95B 93.7M USD | $522.33K 16.6K USD | $81.4 2.59 USD | $84.7 2.69 USD | $2.95B 93.7M USD | 57.32 | $1.46 0.05 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $28.45 0.9 USD |
+1.97
|
$2.94B 93.3M USD | $376.88K 11.98K USD | $28 0.89 USD | $28.6 0.91 USD | $2.94B 93.3M USD | 0 | -$1.39 -0.04 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.2 0.04 USD |
+0.84
|
$2.91B 92.48M USD | $128.44K 4.08K USD | $1.18 0.04 USD | $1.2 0.04 USD | $2.91B 92.48M USD | 17.14 | $0.07 0.002 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $41.5 1.32 USD |
-0.24
|
$2.81B 89.2M USD | $1.12M 35.55K USD | $40.85 1.3 USD | $41.9 1.33 USD | $2.81B 89.2M USD | 20.54 | $2.02 0.06 USD | |
| Apex Science & Engineering Corp. 3052.TW | $13.55 0.43 USD |
-4.91
|
$2.76B 87.83M USD | $5.71M 181.44K USD | $13.3 0.42 USD | $14.1 0.45 USD | $2.76B 87.83M USD | 13.02 | $1.04 0.03 USD | |
| XAC Automation Corporation 5490.TWO | $28.5 0.91 USD |
+0.35
|
$2.65B 84.36M USD | $821.7K 26.11K USD | $28.2 0.9 USD | $28.8 0.92 USD | $2.65B 84.36M USD | 28.21 | $1.01 0.03 USD | |
| Taiwan Benefit Company 3379.TWO | $68.8 2.19 USD |
+4.24
|
$2.62B 83.17M USD | $3.94M 125.23K USD | $66 2.1 USD | $72 2.29 USD | $2.62B 83.17M USD | 40.00 | $1.72 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $66.1 2.1 USD |
+2.48
|
$2.61B 82.85M USD | $303.05K 9.63K USD | $64.9 2.06 USD | $66.5 2.11 USD | $2.61B 82.85M USD | 12.35 | $5.35 0.17 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $38.15 1.21 USD |
-2.3
|
$2.6B 82.55M USD | $436.86K 13.88K USD | $37.75 1.2 USD | $39 1.24 USD | $2.6B 82.55M USD | 14.07 | $2.71 0.09 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $15.7 0.5 USD |
-0.32
|
$2.6B 82.55M USD | $383.2K 12.18K USD | $15.55 0.49 USD | $15.8 0.5 USD | $2.6B 82.55M USD | 34.13 | $0.46 0.01 USD | |
| China Glaze Co.,Ltd. 1809.TW | $15.45 0.49 USD |
+1.64
|
$2.58B 82.01M USD | $102.32K 3.25K USD | $15.2 0.48 USD | $15.5 0.49 USD | $2.58B 82.01M USD | 57.22 | $0.27 0.008 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $44 1.4 USD |
+8.37
|
$2.57B 81.82M USD | $444.53K 14.13K USD | $40.6 1.29 USD | $44.45 1.41 USD | $2.57B 81.82M USD | 16.98 | $2.59 0.08 USD | |
| Podak Co., LTD. 3537.TWO | $45.75 1.45 USD |
+1.78
|
$2.57B 81.76M USD | $108.33K 3.44K USD | $44.6 1.42 USD | $45.9 1.46 USD | $2.57B 81.76M USD | 13.73 | $3.33 0.11 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $29.7 0.94 USD |
+1.71
|
$2.54B 80.66M USD | $417.03K 13.25K USD | $29.55 0.94 USD | $30.2 0.96 USD | $2.54B 80.66M USD | 15.15 | $1.96 0.06 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $69.9 2.22 USD |
-1.41
|
$2.52B 80.07M USD | $28.15M 894.44K USD | $69.6 2.21 USD | $74.4 2.36 USD | $2.52B 80.07M USD | 0 | -$0.17 -0.005 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $41.1 1.31 USD |
+9.89
|
$2.48B 78.89M USD | $893.69K 28.4K USD | $40.1 1.27 USD | $41.1 1.31 USD | $2.48B 78.89M USD | 0 | -$2.01 -0.06 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $12.9 0.41 USD |
-1.53
|
$2.48B 78.88M USD | $5.51M 175.08K USD | $12.9 0.41 USD | $13.3 0.42 USD | $2.48B 78.88M USD | 0 | -$0.21 -0.006 USD | |
| Tera Autotech Corporation 6234.TWO | $24.25 0.77 USD |
-3.77
|
$2.43B 77.35M USD | $963.64K 30.62K USD | $24.25 0.77 USD | $25.3 0.8 USD | $2.43B 77.35M USD | 31.90 | $0.76 0.02 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $31.15 0.99 USD |
+2.81
|
$2.4B 76.21M USD | $69.54K 2.21K USD | $30.3 0.96 USD | $31.3 0.99 USD | $2.4B 76.21M USD | 14.42 | $2.16 0.07 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $55.3 1.76 USD |
-2.12
|
$2.39B 75.92M USD | $195.83K 6.22K USD | $54.5 1.73 USD | $56.9 1.81 USD | $2.39B 75.92M USD | 15.40 | $3.59 0.11 USD | |
| Anderson Industrial Corporation 1528.TW | $12.4 0.39 USD |
+1.64
|
$2.37B 75.39M USD | $1.14M 36.32K USD | $12.2 0.39 USD | $12.5 0.4 USD | $2.37B 75.39M USD | 0 | -$0.49 -0.01 USD | |
| EverFocus Electronics Corporation 5484.TW | $35.5 1.13 USD |
+2.01
|
$2.37B 75.35M USD | $122.58K 3.9K USD | $34.3 1.09 USD | $35.6 1.13 USD | $2.37B 75.35M USD | 0 | -$1.33 -0.04 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $36.2 1.15 USD |
-4.49
|
$2.25B 71.64M USD | $1.68M 53.25K USD | $34.85 1.11 USD | $37.2 1.18 USD | $2.25B 71.64M USD | 0 | -$1.31 -0.04 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $16.3 0.52 USD |
+3.49
|
$2.23B 71.02M USD | $2.36M 75.15K USD | $15.75 0.5 USD | $17.7 0.56 USD | $2.23B 71.02M USD | 0 | -$3 -0.09 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $19.25 0.61 USD |
+1.85
|
$2.2B 69.95M USD | $174.95K 5.56K USD | $19.1 0.61 USD | $19.6 0.62 USD | $2.2B 69.95M USD | 0 | -$0.91 -0.02 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $19.1 0.61 USD |
+1.33
|
$2.15B 68.3M USD | $55.99K 1.78K USD | $18.85 0.6 USD | $19.2 0.61 USD | $2.15B 68.3M USD | 15.03 | $1.27 0.04 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.3 0.33 USD |
+0.98
|
$1.98B 63.04M USD | $225.71K 7.17K USD | $10.2 0.32 USD | $10.4 0.33 USD | $1.98B 63.04M USD | 0 | -$0.08 -0.002 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $60.7 1.93 USD |
+2.71
|
$1.96B 62.42M USD | $127.01K 4.04K USD | $59.2 1.88 USD | $61.2 1.94 USD | $1.96B 62.42M USD | 0 | -$0.1 -0.003 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $50.6 1.61 USD |
0
|
$1.93B 61.17M USD | $157.99K 5.02K USD | $50.5 1.6 USD | $52 1.65 USD | $1.93B 61.17M USD | 0 | -$1.3 -0.04 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $17.75 0.56 USD |
+1.43
|
$1.89B 60.1M USD | $70.11K 2.23K USD | $17.5 0.56 USD | $17.9 0.57 USD | $1.89B 60.1M USD | 0 | -$3.2 -0.1 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $45.4 1.44 USD |
-4.22
|
$1.88B 59.78M USD | $7.38M 234.49K USD | $45.4 1.44 USD | $47.15 1.5 USD | $1.88B 59.78M USD | 22.58 | $2.01 0.06 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.3 0.45 USD |
+4.38
|
$1.81B 57.43M USD | $457.41K 14.53K USD | $13.7 0.44 USD | $14.4 0.46 USD | $1.81B 57.43M USD | 19.58 | $0.73 0.02 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $70.8 2.25 USD |
+0.14
|
$1.76B 55.8M USD | $2.58M 82.09K USD | $70.7 2.25 USD | $75.1 2.39 USD | $1.76B 55.8M USD | 118.00 | $0.6 0.02 USD | |
| Enlight Corporation 2438.TW | $27.6 0.88 USD |
+1.85
|
$1.72B 54.55M USD | $117.59K 3.74K USD | $27.35 0.87 USD | $28.35 0.9 USD | $1.72B 54.55M USD | 0 | -$1.37 -0.04 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $12.3 0.39 USD |
-0.4
|
$1.71B 54.37M USD | $81.39K 2.59K USD | $12.15 0.39 USD | $12.35 0.39 USD | $1.71B 54.37M USD | 0 | -$0.39 -0.01 USD | |
| C-Tech United Corp. 3625.TWO | $15.4 0.49 USD |
+3.7
|
$1.67B 53.17M USD | $889.38K 28.26K USD | $14.9 0.47 USD | $15.85 0.5 USD | $1.67B 53.17M USD | 0 | -$1.19 -0.03 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $16.3 0.52 USD |
-0.31
|
$1.6B 50.78M USD | $38.01K 1.21K USD | $16.25 0.52 USD | $16.45 0.52 USD | $1.6B 50.78M USD | 0 | -$2.54 -0.08 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $42.9 1.36 USD |
+1.18
|
$1.57B 49.88M USD | $259.07K 8.23K USD | $42.3 1.34 USD | $43.35 1.38 USD | $1.57B 49.88M USD | 6.46 | $6.64 0.21 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $14.8 0.47 USD |
+0.34
|
$1.55B 49.29M USD | $352.77K 11.21K USD | $14 0.44 USD | $14.8 0.47 USD | $1.55B 49.29M USD | 0 | -$0.73 -0.02 USD | |
| E&E Recycling,Inc. 8440.TWO | $30.05 0.95 USD |
+4.7
|
$1.52B 48.4M USD | $261.38K 8.31K USD | $28.75 0.91 USD | $30.7 0.98 USD | $1.52B 48.4M USD | 73.29 | $0.41 0.01 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $40.4 1.28 USD |
+2.93
|
$1.45B 45.94M USD | $110.58K 3.51K USD | $39.95 1.27 USD | $40.95 1.3 USD | $1.45B 45.94M USD | 13.64 | $2.96 0.09 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $20.7 0.66 USD |
+2.48
|
$1.42B 45.05M USD | $156.85K 4.98K USD | $20.25 0.64 USD | $20.8 0.66 USD | $1.42B 45.05M USD | 0 | -$0.71 -0.02 USD | |
| Uniform Industrial Corporation 2482.TW | $18.2 0.58 USD |
+1.11
|
$1.42B 45.04M USD | $105.84K 3.36K USD | $17.85 0.57 USD | $18.25 0.58 USD | $1.42B 45.04M USD | 0 | -$0.12 -0.003 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $15.9 0.51 USD |
+1.92
|
$1.38B 43.85M USD | $241.21K 7.66K USD | $15.5 0.49 USD | $16.3 0.52 USD | $1.38B 43.85M USD | 0 | -$0.01 -0.0003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}