صفحة النتائج 2 للبلد: تايوان القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (359)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (183)
- Taiwan (176)
الصناعيون (359)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (1)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (1)
- التكتلات (6)
- الهندسة والبناء (33)
- منتجات ومعدات البناء (8)
- التوزيع الصناعي (5)
- معدات ومستلزمات الشركات (12)
- الآلات الصناعية المتخصصة (81)
- تصنيع المعادن (31)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (73)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (2)
- الشحن البحري (14)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (6)
- إدارة النفايات (11)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Castles Technology Co., Ltd. 5258.TW | $65.5 2.08 USD |
+0.77
|
$7.23B 229.7M USD | $279.55K 8.88K USD | $65 2.07 USD | $66 2.1 USD | $7.23B 229.7M USD | 13.31 | $4.92 0.16 USD | |
| Drewloong Precision, Inc. 4572.TW | $185 5.88 USD |
+0.82
|
$7.22B 229.26M USD | $517.53K 16.44K USD | $182.5 5.8 USD | $186.5 5.93 USD | $7.22B 229.26M USD | 29.64 | $6.24 0.2 USD | |
| United Alloy-Tech Company 3162.TWO | $54.7 1.74 USD |
+1.67
|
$7.13B 226.62M USD | $5.93M 188.37K USD | $53.5 1.7 USD | $56 1.78 USD | $7.13B 226.62M USD | 32.55 | $1.68 0.05 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $167 5.31 USD |
+0.6
|
$6.93B 220.06M USD | $725.68K 23.06K USD | $165.5 5.26 USD | $174.5 5.54 USD | $6.93B 220.06M USD | 40.73 | $4.1 0.13 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.2 1.85 USD |
+0.87
|
$6.88B 218.7M USD | $128.32K 4.08K USD | $57.9 1.84 USD | $58.2 1.85 USD | $6.88B 218.7M USD | 9.98 | $5.83 0.19 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $17.6 0.56 USD |
-0.56
|
$6.85B 217.7M USD | $1.7M 53.92K USD | $17.5 0.56 USD | $17.95 0.57 USD | $6.85B 217.7M USD | 0 | -$0.6 -0.01 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $61.5 1.95 USD |
+0.82
|
$6.81B 216.41M USD | $318.31K 10.11K USD | $61.5 1.95 USD | $62.3 1.98 USD | $6.81B 216.41M USD | 32.53 | $1.89 0.06 USD | |
| Wholetech System Hitech Limited 3402.TWO | $92.7 2.95 USD |
+1.2
|
$6.77B 215.17M USD | $71.24K 2.26K USD | $91.6 2.91 USD | $92.8 2.95 USD | $6.77B 215.17M USD | 13.18 | $7.03 0.22 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $26.45 0.84 USD |
-0.94
|
$6.74B 214.17M USD | $1.47M 46.69K USD | $26.25 0.83 USD | $26.95 0.86 USD | $6.74B 214.17M USD | 0 | -$3.01 -0.09 USD | |
| Creative Sensor Inc. 8249.TW | $50.5 1.6 USD |
-0.59
|
$6.67B 211.9M USD | $1.42M 45.03K USD | $50.3 1.6 USD | $51 1.62 USD | $6.67B 211.9M USD | 12.37 | $4.08 0.13 USD | |
| Franbo Lines Corp. 2641.TWO | $21.35 0.68 USD |
+0.47
|
$6.64B 211M USD | $3.32M 105.49K USD | $21 0.67 USD | $21.4 0.68 USD | $6.64B 211M USD | 13.51 | $1.58 0.05 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $53.6 1.7 USD |
+1.13
|
$6.51B 206.84M USD | $4.12M 131.03K USD | $53.1 1.69 USD | $55 1.75 USD | $6.51B 206.84M USD | 0 | -$3.92 -0.1 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.9 0.41 USD |
0
|
$6.38B 202.59M USD | $1.57M 49.85K USD | $12.75 0.41 USD | $13 0.41 USD | $6.38B 202.59M USD | 64.50 | $0.2 0.006 USD | |
| S-Tech Corp. 1584.TWO | $27.2 0.86 USD |
+0.37
|
$6.32B 200.92M USD | $1.13M 35.78K USD | $26.95 0.86 USD | $27.3 0.87 USD | $6.32B 200.92M USD | 17.77 | $1.53 0.05 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $63 2 USD |
+1.78
|
$6.06B 192.41M USD | $463.09K 14.71K USD | $62.9 2 USD | $63.6 2.02 USD | $6.06B 192.41M USD | 12.77 | $4.93 0.16 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $55.3 1.76 USD |
+1.47
|
$5.96B 189.39M USD | $748.37K 23.78K USD | $54.1 1.72 USD | $55.6 1.77 USD | $5.96B 189.39M USD | 112.85 | $0.49 0.02 USD | |
| Fittech Co., Ltd. 6706.TW | $74.5 2.37 USD |
+5.52
|
$5.85B 186.01M USD | $1.74M 55.3K USD | $70.8 2.25 USD | $75.7 2.41 USD | $5.85B 186.01M USD | 0 | -$3.52 -0.1 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.1 1.02 USD |
+0.31
|
$5.79B 184.06M USD | $261.39K 8.31K USD | $31.65 1.01 USD | $32.25 1.02 USD | $5.79B 184.06M USD | 29.18 | $1.1 0.03 USD | |
| STL Technology Co., Ltd. 4931.TWO | $87.1 2.77 USD |
+2.47
|
$5.72B 181.69M USD | $7.58M 240.99K USD | $85.2 2.71 USD | $87.2 2.77 USD | $5.72B 181.69M USD | 24.60 | $3.54 0.11 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.3 0.9 USD |
+0.53
|
$5.71B 181.29M USD | $223.66K 7.11K USD | $28.15 0.89 USD | $28.3 0.9 USD | $5.71B 181.29M USD | 11.32 | $2.5 0.08 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $31.15 0.99 USD |
+0.16
|
$5.65B 179.62M USD | $182.77K 5.81K USD | $30.5 0.97 USD | $31.15 0.99 USD | $5.65B 179.62M USD | 64.89 | $0.48 0.02 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $52.2 1.66 USD |
+0.19
|
$5.64B 179.15M USD | $5.74M 182.42K USD | $51.8 1.65 USD | $53.4 1.7 USD | $5.64B 179.15M USD | 51.17 | $1.02 0.03 USD | |
| Young Optics Inc. 3504.TW | $49.2 1.56 USD |
+4.24
|
$5.61B 178.32M USD | $743.53K 23.63K USD | $47.75 1.52 USD | $49.75 1.58 USD | $5.61B 178.32M USD | 0 | -$0.12 -0.003 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $89.9 2.86 USD |
+0.78
|
$5.59B 177.66M USD | $117.14K 3.72K USD | $89.3 2.84 USD | $91 2.89 USD | $5.59B 177.66M USD | 13.35 | $6.73 0.21 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.65 0.21 USD |
-1.04
|
$5.48B 174.28M USD | $1.22M 38.68K USD | $6.65 0.21 USD | $6.75 0.21 USD | $5.48B 174.28M USD | 0 | -$0.44 -0.01 USD | |
| Basso Industry Corp. 1527.TW | $38.75 1.23 USD |
+0.39
|
$5.37B 170.62M USD | $98.58K 3.13K USD | $38.5 1.22 USD | $38.85 1.23 USD | $5.37B 170.62M USD | 12.78 | $3.03 0.1 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $46.35 1.47 USD |
+1.87
|
$5.23B 166.14M USD | $950.42K 30.2K USD | $45.55 1.45 USD | $46.8 1.49 USD | $5.23B 166.14M USD | 13.87 | $3.34 0.11 USD | |
| Eastern Media International Corporation 2614.TW | $17.4 0.55 USD |
+0.87
|
$5.22B 166M USD | $304.68K 9.68K USD | $17.25 0.55 USD | $17.45 0.55 USD | $5.22B 166M USD | 11.59 | $1.5 0.05 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $22.55 0.72 USD |
+2.97
|
$5.21B 165.62M USD | $516.21K 16.4K USD | $22.5 0.71 USD | $23.25 0.74 USD | $5.21B 165.62M USD | 7.32 | $3.08 0.1 USD | |
| Sunspring Metal Corporation 2062.TW | $25.8 0.82 USD |
+0.39
|
$5.16B 163.96M USD | $253.06K 8.04K USD | $25.7 0.82 USD | $26 0.83 USD | $5.16B 163.96M USD | 11.88 | $2.17 0.07 USD | |
| Evertop Wire Cable Corporation 1616.TW | $26.95 0.86 USD |
-0.19
|
$5.11B 162.27M USD | $3.74M 118.74K USD | $26.7 0.85 USD | $27.5 0.87 USD | $5.11B 162.27M USD | 10.78 | $2.5 0.08 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $94.4 3 USD |
+0.96
|
$5.05B 160.49M USD | $142.02K 4.51K USD | $93 2.96 USD | $95.7 3.04 USD | $5.05B 160.49M USD | 11.84 | $7.97 0.25 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $25.25 0.8 USD |
+1.61
|
$4.98B 158.3M USD | $609.83K 19.38K USD | $24.85 0.79 USD | $25.35 0.81 USD | $4.98B 158.3M USD | 18.70 | $1.35 0.04 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $55.9 1.78 USD |
-1.24
|
$4.89B 155.5M USD | $1.48M 46.93K USD | $55.5 1.76 USD | $56.9 1.81 USD | $4.89B 155.5M USD | 0 | -$0.23 -0.007 USD | |
| Univacco Technology Inc. 3303.TWO | $51.7 1.64 USD |
+0.39
|
$4.86B 154.57M USD | $99.72K 3.17K USD | $51.6 1.64 USD | $52 1.65 USD | $4.86B 154.57M USD | 12.76 | $4.05 0.13 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $42.4 1.35 USD |
0
|
$4.75B 151.08M USD | $1.39M 44.16K USD | $42.05 1.34 USD | $43.2 1.37 USD | $4.75B 151.08M USD | 0 | -$3.95 -0.1 USD | |
| SYNergy ScienTech Corp. 6558.TW | $50.3 1.6 USD |
+0.6
|
$4.72B 149.84M USD | $2.38M 75.62K USD | $50.1 1.59 USD | $51.2 1.63 USD | $4.72B 149.84M USD | 5030.00 | $0.01 0.0003 USD | |
| Globe Union Industrial Corp. 9934.TW | $11 0.35 USD |
+0.46
|
$4.52B 143.69M USD | $295.95K 9.4K USD | $11 0.35 USD | $11.1 0.35 USD | $4.52B 143.69M USD | 12.35 | $0.89 0.03 USD | |
| Billion Electric Co., Ltd. 3027.TW | $38.85 1.23 USD |
+1.57
|
$4.46B 141.81M USD | $6.87M 218.36K USD | $38.6 1.23 USD | $41.5 1.32 USD | $4.46B 141.81M USD | 0 | -$0.21 -0.006 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $28.75 0.91 USD |
-1.03
|
$4.46B 141.69M USD | $3.77M 119.87K USD | $28.15 0.89 USD | $29.5 0.94 USD | $4.46B 141.69M USD | 2875.00 | $0.01 0.0003 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $56.4 1.79 USD |
+0.18
|
$4.42B 140.35M USD | $137.43K 4.37K USD | $55.9 1.78 USD | $56.9 1.81 USD | $4.42B 140.35M USD | 0 | -$0.97 -0.03 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $27.7 0.88 USD |
+0.18
|
$4.39B 139.45M USD | $406.01K 12.9K USD | $27.5 0.87 USD | $28 0.89 USD | $4.39B 139.45M USD | 24.08 | $1.15 0.04 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.35 0.36 USD |
+0.89
|
$4.39B 139.4M USD | $786.58K 24.99K USD | $11.25 0.36 USD | $11.35 0.36 USD | $4.39B 139.4M USD | 35.46 | $0.32 0.01 USD | |
| China Container Terminal Corporation 2613.TW | $31.2 0.99 USD |
-1.89
|
$4.28B 136.09M USD | $2.32M 73.79K USD | $31.1 0.99 USD | $32.25 1.02 USD | $4.28B 136.09M USD | 33.91 | $0.92 0.03 USD | |
| New Asia Construction & Development Corp. 2516.TW | $18.85 0.6 USD |
0
|
$4.27B 135.53M USD | $394.37K 12.53K USD | $18.65 0.59 USD | $19.1 0.61 USD | $4.27B 135.53M USD | 17.95 | $1.05 0.03 USD | |
| GeoVision Inc. 3356.TW | $53 1.68 USD |
-1.49
|
$4.24B 134.63M USD | $1.52M 48.4K USD | $52.8 1.68 USD | $54.4 1.73 USD | $4.24B 134.63M USD | 18.40 | $2.88 0.09 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $32 1.02 USD |
+0.95
|
$4.08B 129.73M USD | $93.32K 2.97K USD | $31.7 1.01 USD | $32 1.02 USD | $4.08B 129.73M USD | 13.06 | $2.45 0.08 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $28.65 0.91 USD |
+1.6
|
$4.07B 129.44M USD | $147.33K 4.68K USD | $28.4 0.9 USD | $28.75 0.91 USD | $4.07B 129.44M USD | 17.46 | $1.64 0.05 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $51.4 1.63 USD |
0
|
$4.01B 127.54M USD | $273.34K 8.69K USD | $50.9 1.62 USD | $51.6 1.64 USD | $4.01B 127.54M USD | 11.22 | $4.58 0.15 USD | |
| Aero Win Technology Corporation 8222.TW | $58.5 1.86 USD |
-2.82
|
$4.01B 127.47M USD | $8.18M 259.78K USD | $58.5 1.86 USD | $60.7 1.93 USD | $4.01B 127.47M USD | 39.52 | $1.48 0.05 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $20.95 0.67 USD |
+0.48
|
$3.96B 125.82M USD | $191.9K 6.1K USD | $20.8 0.66 USD | $21.05 0.67 USD | $3.96B 125.82M USD | 0 | -$0.01 -0.0003 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $72 2.29 USD |
+0.28
|
$3.96B 125.72M USD | $109.42K 3.48K USD | $71.5 2.27 USD | $72.9 2.32 USD | $3.96B 125.72M USD | 18.09 | $3.98 0.13 USD | |
| AV TECH Corporation 8072.TW | $49.2 1.56 USD |
+2.18
|
$3.94B 125.07M USD | $63.8M 2.03M USD | $49.2 1.56 USD | $52.9 1.68 USD | $3.94B 125.07M USD | 38.74 | $1.27 0.04 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $29.25 0.93 USD |
-0.68
|
$3.89B 123.74M USD | $113.11K 3.59K USD | $29.1 0.92 USD | $29.45 0.94 USD | $3.89B 123.74M USD | 0 | -$2.42 -0.07 USD | |
| Solteam Incorporation 3484.TWO | $51.3 1.63 USD |
+0.39
|
$3.88B 123.14M USD | $230.43K 7.32K USD | $50.8 1.61 USD | $52.2 1.66 USD | $3.88B 123.14M USD | 13.08 | $3.92 0.12 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $80.8 2.57 USD |
+1.64
|
$3.73B 118.66M USD | $24.2K 768.99 USD | $79.9 2.54 USD | $80.8 2.57 USD | $3.73B 118.66M USD | 15.96 | $5.06 0.16 USD | |
| Donpon Precision Inc. 3290.TWO | $28.75 0.91 USD |
+0.35
|
$3.71B 117.74M USD | $213.01K 6.77K USD | $28.6 0.91 USD | $28.95 0.92 USD | $3.71B 117.74M USD | 15.45 | $1.86 0.06 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $24.7 0.78 USD |
+1.23
|
$3.55B 112.86M USD | $134.04K 4.26K USD | $24.55 0.78 USD | $24.95 0.79 USD | $3.55B 112.86M USD | 18.57 | $1.33 0.04 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $51.5 1.64 USD |
-0.77
|
$3.48B 110.7M USD | $5.64M 179.33K USD | $51.3 1.63 USD | $52.5 1.67 USD | $3.48B 110.7M USD | 25.49 | $2.02 0.06 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $100.5 3.19 USD |
-0.5
|
$3.34B 106.03M USD | $201.17K 6.39K USD | $99.9 3.17 USD | $102 3.24 USD | $3.34B 106.03M USD | 18.44 | $5.45 0.17 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $46.25 1.47 USD |
+9.99
|
$3.28B 104.26M USD | $1.65M 52.48K USD | $42.05 1.34 USD | $46.25 1.47 USD | $3.28B 104.26M USD | 58.54 | $0.79 0.03 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $53.1 1.69 USD |
-1.12
|
$3.11B 98.74M USD | $434.7K 13.81K USD | $53 1.68 USD | $54 1.72 USD | $3.11B 98.74M USD | 20.50 | $2.59 0.08 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $29.5 0.94 USD |
+1.55
|
$3.04B 96.74M USD | $1.06M 33.57K USD | $29.2 0.93 USD | $30.1 0.96 USD | $3.04B 96.74M USD | 0 | -$1.39 -0.04 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.27 0.04 USD |
0
|
$3.03B 96.28M USD | $377.25K 11.99K USD | $1.25 0.04 USD | $1.27 0.04 USD | $3.03B 96.28M USD | 18.14 | $0.07 0.002 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $39.15 1.24 USD |
+2.76
|
$3.01B 95.79M USD | $657.23K 20.88K USD | $38.1 1.21 USD | $40.4 1.28 USD | $3.01B 95.79M USD | 18.12 | $2.16 0.07 USD | |
| Celxpert Energy Corporation 3323.TWO | $32.2 1.02 USD |
+3.87
|
$3.01B 95.72M USD | $4.61M 146.42K USD | $31.25 0.99 USD | $32.3 1.03 USD | $3.01B 95.72M USD | 0 | -$1 -0.03 USD | |
| Brinno Incorporated 7402.TWO | $81.8 2.6 USD |
+0.49
|
$2.88B 91.57M USD | $186.41K 5.92K USD | $81.1 2.58 USD | $82 2.61 USD | $2.88B 91.57M USD | 56.02 | $1.46 0.05 USD | |
| CKM Applied Materials Corp. 8930.TWO | $35.1 1.12 USD |
-0.28
|
$2.87B 91.24M USD | $62.36K 1.98K USD | $35.1 1.12 USD | $35.8 1.14 USD | $2.87B 91.24M USD | 12.76 | $2.75 0.09 USD | |
| Taiwan Benefit Company 3379.TWO | $74.6 2.37 USD |
-0.53
|
$2.84B 90.18M USD | $8.23M 261.42K USD | $73.2 2.33 USD | $76.4 2.43 USD | $2.84B 90.18M USD | 43.37 | $1.72 0.05 USD | |
| Podak Co., LTD. 3537.TWO | $50.4 1.6 USD |
+1.1
|
$2.83B 90.07M USD | $68.2K 2.17K USD | $49.9 1.59 USD | $50.7 1.61 USD | $2.83B 90.07M USD | 15.13 | $3.33 0.11 USD | |
| EverFocus Electronics Corporation 5484.TW | $41.4 1.32 USD |
-0.72
|
$2.81B 89.23M USD | $194.76K 6.19K USD | $41.1 1.31 USD | $42.05 1.34 USD | $2.81B 89.23M USD | 0 | -$1.33 -0.04 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $24.3 0.77 USD |
+0.41
|
$2.79B 88.5M USD | $144.14K 4.58K USD | $24.25 0.77 USD | $24.5 0.78 USD | $2.79B 88.5M USD | 0 | -$0.01 -0.0003 USD | |
| China Glaze Co.,Ltd. 1809.TW | $16.55 0.53 USD |
+0.91
|
$2.76B 87.84M USD | $231.89K 7.37K USD | $16.4 0.52 USD | $16.65 0.53 USD | $2.76B 87.84M USD | 61.29 | $0.27 0.008 USD | |
| XAC Automation Corporation 5490.TWO | $28.85 0.92 USD |
0
|
$2.76B 87.77M USD | $1.24M 39.39K USD | $28.45 0.9 USD | $29.3 0.93 USD | $2.76B 87.77M USD | 28.56 | $1.01 0.03 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.95 0.54 USD |
+0.89
|
$2.75B 87.43M USD | $280.59K 8.92K USD | $16.85 0.54 USD | $17.05 0.54 USD | $2.75B 87.43M USD | 36.84 | $0.46 0.01 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $69.7 2.21 USD |
-0.14
|
$2.75B 87.36M USD | $328.45K 10.44K USD | $69.2 2.2 USD | $70.2 2.23 USD | $2.75B 87.36M USD | 13.02 | $5.35 0.17 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $31.85 1.01 USD |
+0.31
|
$2.72B 86.5M USD | $303.23K 9.64K USD | $31.65 1.01 USD | $31.95 1.02 USD | $2.72B 86.5M USD | 16.25 | $1.96 0.06 USD | |
| Anderson Industrial Corporation 1528.TW | $14.15 0.45 USD |
+1.8
|
$2.71B 86.03M USD | $3.26M 103.72K USD | $14 0.44 USD | $14.8 0.47 USD | $2.71B 86.03M USD | 0 | -$0.49 -0.01 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $23.65 0.75 USD |
+1.07
|
$2.7B 85.94M USD | $145.95K 4.64K USD | $23.6 0.75 USD | $23.9 0.76 USD | $2.7B 85.94M USD | 0 | -$0.91 -0.02 USD | |
| Apex Science & Engineering Corp. 3052.TW | $12.8 0.41 USD |
0
|
$2.61B 82.97M USD | $346.88K 11.02K USD | $12.75 0.41 USD | $12.9 0.41 USD | $2.61B 82.97M USD | 12.30 | $1.04 0.03 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $42.65 1.36 USD |
+1.19
|
$2.58B 81.87M USD | $591.15K 18.78K USD | $42.45 1.35 USD | $43.8 1.39 USD | $2.58B 81.87M USD | 0 | -$2.01 -0.06 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $41.7 1.33 USD |
-0.12
|
$2.48B 78.75M USD | $35.55K 1.13K USD | $41.6 1.32 USD | $41.8 1.33 USD | $2.48B 78.75M USD | 14.58 | $2.86 0.09 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $21.9 0.7 USD |
+1.39
|
$2.46B 78.31M USD | $238.02K 7.56K USD | $21.6 0.69 USD | $22.05 0.7 USD | $2.46B 78.31M USD | 17.24 | $1.27 0.04 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $35.9 1.14 USD |
+0.14
|
$2.44B 77.68M USD | $330.6K 10.5K USD | $35.4 1.12 USD | $35.95 1.14 USD | $2.44B 77.68M USD | 13.24 | $2.71 0.09 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $12 0.38 USD |
-1.23
|
$2.31B 73.45M USD | $447.8K 14.23K USD | $11.95 0.38 USD | $12.15 0.39 USD | $2.31B 73.45M USD | 0 | -$0.08 -0.002 USD | |
| Tera Autotech Corporation 6234.TWO | $22.9 0.73 USD |
+2
|
$2.3B 73.05M USD | $668.41K 21.24K USD | $22.5 0.71 USD | $23.5 0.75 USD | $2.3B 73.05M USD | 30.13 | $0.76 0.02 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $20.8 0.66 USD |
+0.48
|
$2.22B 70.42M USD | $73.86K 2.35K USD | $20.55 0.65 USD | $21.15 0.67 USD | $2.22B 70.42M USD | 0 | -$3.2 -0.1 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $14.85 0.47 USD |
+4.58
|
$2.07B 65.64M USD | $561.81K 17.85K USD | $14 0.44 USD | $15.35 0.49 USD | $2.07B 65.64M USD | 0 | -$0.39 -0.01 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $46.65 1.48 USD |
+2.98
|
$2.02B 64.05M USD | $423.39K 13.45K USD | $45 1.43 USD | $46.85 1.49 USD | $2.02B 64.05M USD | 12.99 | $3.59 0.11 USD | |
| Enlight Corporation 2438.TW | $31.7 1.01 USD |
-0.94
|
$1.97B 62.65M USD | $297.78K 9.46K USD | $31 0.99 USD | $32.9 1.05 USD | $1.97B 62.65M USD | 0 | -$1.37 -0.04 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $18.8 0.6 USD |
+0.53
|
$1.97B 62.61M USD | $1.04M 33.2K USD | $17.7 0.56 USD | $18.8 0.6 USD | $1.97B 62.61M USD | 0 | -$0.73 -0.02 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $60.1 1.91 USD |
+0.84
|
$1.94B 61.66M USD | $120.16K 3.82K USD | $59.6 1.89 USD | $61.2 1.94 USD | $1.94B 61.66M USD | 0 | -$0.1 -0.003 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $34.55 1.1 USD |
-0.43
|
$1.87B 59.32M USD | $125.77K 4K USD | $34.05 1.08 USD | $35.1 1.12 USD | $1.87B 59.32M USD | 0 | -$0.76 -0.02 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $29.2 0.93 USD |
+0.69
|
$1.82B 57.78M USD | $287.46K 9.13K USD | $28.8 0.92 USD | $29.9 0.95 USD | $1.82B 57.78M USD | 0 | -$1.31 -0.04 USD | |
| Golden Bridge Electech Inc. 6133.TW | $15.35 0.49 USD |
+0.33
|
$1.8B 57.07M USD | $118.67K 3.77K USD | $15.25 0.48 USD | $15.45 0.49 USD | $1.8B 57.07M USD | 21.02 | $0.73 0.02 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.05 0.86 USD |
+0.74
|
$1.79B 56.77M USD | $48.01K 1.53K USD | $26.95 0.86 USD | $27.1 0.86 USD | $1.79B 56.77M USD | 10.77 | $2.51 0.08 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9.05 0.29 USD |
+0.67
|
$1.77B 56.19M USD | $230.11K 7.31K USD | $8.88 0.28 USD | $9.1 0.29 USD | $1.77B 56.19M USD | 0 | -$0.21 -0.006 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $17.9 0.57 USD |
+2.29
|
$1.74B 55.15M USD | $86.26K 2.74K USD | $17.55 0.56 USD | $18 0.57 USD | $1.74B 55.15M USD | 0 | -$2.54 -0.08 USD | |
| E&E Recycling,Inc. 8440.TWO | $38.8 1.23 USD |
+0.52
|
$1.7B 54.11M USD | $101.61K 3.23K USD | $38.2 1.21 USD | $39.1 1.24 USD | $1.7B 54.11M USD | 82.55 | $0.47 0.01 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $19.55 0.62 USD |
-0.51
|
$1.7B 53.91M USD | $348.57K 11.08K USD | $19.45 0.62 USD | $20 0.64 USD | $1.7B 53.91M USD | 0 | -$0.01 -0.0003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}