$3.55T
إجمالي القيمة السوقية
$142.95B
إجمالي حجم التداول
BTC 61.07%     ETH 9.33%
السيطرة

صفحة النتائج 12 للبلد: الولايات المتحدة القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EVRAZ  EVRZF $1.22
0
$1.78B $0 $0 $0 $1.78B 0 $0
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Shougang Fushan Resources  FSHYF $0.34
0
$1.71B $1 $0.44 $0.44 $1.71B 8.37 $0.04
Outokumpu Oyj  OUTKY $1.83
+3.39
$1.7B $1.5K $1.9 $1.9 $1.7B 0 -$0.05
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
Kaneka  KANKF $24.9
0
$1.65B $200 $24.9 $24.9 $1.65B 13.98 $1.78
ERAMET  ERMAF $54.76
0
$1.61B $1.75K $57.3 $57.3 $1.61B 96.07 $0.57
ERAMET  ERMAY $5.45
-3.02
$1.61B $3 $5.65 $5.65 $1.61B 90.83 $0.06
Outokumpu Oyj  OUTFF $3.01
0
$1.6B $200 $2.95 $3 $1.6B 0 -$0.1
Diamond  DIAH $0.56
+559807
$1.57B $500 $0.0001 $0.0001 $1.57B 0 $0
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.4199
0
$1.55B $203 $0.6999 $0.6999 $1.55B 14.09 $0.03
Fabled Silver Gold  FBSGF $0.1
+1000032
$1.55B $505 $0.01 $0.1 $1.55B 0 -$0.1
Denka Company  DENKF $17.75
0
$1.53B $1K $17.75 $17.75 $1.53B 30.60 $0.58
Nippon Kayaku  NPKYY $8.46
0
$1.49B $1.2K $8.4 $8.46 $1.49B 13.64 $0.62
China Resources Building Materials Technology  CJRCF $0.2
0
$1.47B $2.5K $0.2099 $0.2099 $1.47B 0 $0
China Resources Building Materials Technology  CARCY $6.01
0
$1.47B $300 $6.16 $6.4 $1.47B 50.06 $0.12
Solidcore Resources  POYYF $3.09
0
$1.46B $0 $0 $0 $1.46B 0 $0
Tokuyama  TKYMY $9.9
0
$1.45B $100 $7.6 $7.6 $1.45B 8.91 $1.11
Deterra Royalties  DETRF $2.66
0
$1.41B $2.24K $2.4 $2.4 $1.41B 15.64 $0.17
Tokai Carbon  TKCBF $5.99
0
$1.37B $66 $6.27 $6.27 $1.37B 0 -$1.85
Adbri  ADBCF $2.05
0
$1.35B $0 $0 $0 $1.35B 0 $0
Corbion  CSNVF $20.28
0
$1.34B $300 $19.49 $20.28 $1.34B 23.04 $0.88
Corbion N.V.  CSNVY $20.98
0
$1.34B $2 $22.6 $22.6 $1.34B 23.84 $0.88
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999
0
$1.33B $1.3K $0.6999 $0.6999 $1.33B 7.77 $0.09
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.36
-1.45
$1.33B $100 $1.38 $1.38 $1.33B 8.00 $0.17
DRDGOLD  DRDGF $1.54
0
$1.33B $1.1K $1.14 $1.14 $1.33B 14.00 $0.11
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Huabao  HUABF $0.3699
0
$1.29B $10K $0.26 $0.26 $1.29B 0 -$0.02
Pan African Resources  PAFRY $10.85
0
$1.28B $4 $12.21 $12.21 $1.28B 12.47 $0.87
Pan African Resources  PAFRF $0.6099
0
$1.28B $10K $0.6099 $0.6099 $1.28B 15.21 $0.04
Sappi  SPPJY $2.1
+1.94
$1.26B $12.38K $1.94 $2.1 $1.26B 6.77 $0.31
Salzgitter AG  SZGPY $2.18
0
$1.25B $4 $2.23 $2.23 $1.25B 0 -$0.84
Lee & Man Paper Manufacturing  LMPMF $0.28
0
$1.24B $12.6K $0.28 $0.28 $1.24B 7.00 $0.04
Lee & Man Paper Manufacturing  LMPMY $2.36
0
$1.24B $600 $2.58 $2.58 $1.24B 6.05 $0.39
Elementis  ELMTY $7.2
0
$1.23B $100 $7.2 $7.2 $1.23B 0 -$0.32
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Vesuvius  CKSNF $4.83
0
$1.21B $5.65K $5.48 $5.48 $1.21B 10.73 $0.45
Sinofert  SNFRF $0.1499
0
$1.2B $2K $0.1 $0.1 $1.2B 7.70 $0.02
Lenzing Aktiengesellschaft  LNZNF $31.17
0
$1.2B $1 $25.79 $25.79 $1.2B 0 -$3.55
Adriatic Metals  ADTLF $3.4
0
$1.2B $4.05K $3.4 $3.4 $1.2B 0 -$0.25
China BlueChemical  CBLUF $0.26
0
$1.15B $100 $0.28 $0.28 $1.15B 8.66 $0.03
PT Semen Indonesia (Persero) Tbk  PSGTF $0.1499
0
$1.15B $5K $0.26 $0.26 $1.15B 0 $0
PT Semen Indonesia (Persero) Tbk  PSGTY $2.9
0
$1.13B $500 $3.35 $3.35 $1.13B 58.00 $0.05
Sinofert Holdings Limited  SNFRY $7.73
0
$1.13B $110 $5.69 $5.69 $1.13B 7.43 $1.04
Elementis plc  EMNSF $1.9
0
$1.12B $100 $1.92 $1.92 $1.12B 0 -$0.08
Azure Minerals  AZRMF $2
0
$1.12B $0 $0 $0 $1.12B 0 $0
Minera Frisco, S.A.B. de C.V  MFRVF $0.1799
0
$1.11B $3.6K $0.2 $0.2 $1.11B 0 -$0.01
Perenti  AUSDF $1.18
0
$1.1B $300 $1.18 $1.18 $1.1B 19.66 $0.06
Huabao International Holdings Limited  HUIHY $14.6
0
$1.1B $1 $15.47 $15.47 $1.1B 28.62 $0.51
Iluka Resources  ILKAY $12.65
-1.94
$1.09B $47 $12.9 $12.9 $1.09B 7.27 $1.74
Toagosei  TOAGF $9.25
0
$1.07B $20 $8.86 $8.86 $1.07B 13.60 $0.68
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06
0
$1.06B $180 $2.9 $2.9 $1.06B 8.48 $0.36
Zimplats  ZMPLF $7.79
0
$1.03B $1.25K $8.29 $8.29 $1.03B 38.95 $0.2
West China Cement  WCHNF $0.1799
0
$1.03B $100 $0.19 $0.19 $1.03B 18.00 $0.01
Lepanto Consolidated Mining Company  LECBF $0.0001
+900
$1B $3K $0 $0 $1B 0 $0
Gatos Silver  GATO $14.4
0
$1B $0 $0 $0 $1B 0 $0
Hecla Mining Company  HL-PB $52.7
+1.7
$957.05M $24 $52.7 $52.7 $957.05M 1756.66 $0.03
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Victrex  VTXPF $10.58
0
$924.44M $500 $9.58 $10.1 $924.44M 23.01 $0.46
The Monarch Cement Company  MCEM $244
+0.83
$916.71M $34 $242 $242 $916.71M 11.52 $21.17
Polymetal  AUCOY $1.9
0
$899.89M $0 $0 $0 $899.89M 0 $0
Metallus  TMST $20.4
0
$894.21M $0 $0 $0 $894.21M 0 $0
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
Mongolian Mining  MOGLF $0.79
0
$821.82M $16.5K $0.79 $0.79 $821.82M 3.59 $0.22
T. Hasegawa  HASGF $19.82
0
$809.43M $500 $24.37 $24.37 $809.43M 15.72 $1.26
Resolute Mining Limited  RMGGY $2.86
0
$802.58M $35 $2.43 $2.43 $802.58M 0 -$0.13
D&L Industries  DALQF $0.11
0
$757.14M $102 $0.13 $0.13 $757.14M 10.59 $0.01
China Oriental Group Company  CUGCF $0.19
0
$708.03M $0 $0.27 $0.27 $708.03M 19.01 $0.01
AMG Critical Materials  AMVMF $21.5
0
$693.79M $100 $21.5 $21.5 $693.79M 0 -$0.38
Yodogawa Steel Works  YDWAF $23.04
0
$679.5M $100 $23.04 $23.04 $679.5M 10.76 $2.14
Westgold Resources  WTGRF $1.43
0
$677.28M $0 $0 $0 $677.28M 0 $0
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Synthomer  SYYYF $1.8
0
$642.32M $1K $1.8 $1.8 $642.32M 0 -$1.54
China Oriental Group Company Limited  CUGCY $3.31
0
$626.2M $100 $2.76 $2.76 $626.2M 30.04 $0.11
Vulcan Energy Resources  VULNF $2.45
-0.41
$604.03M $300 $2.8 $2.8 $604.03M 0 -$0.26
Toyobo  TYOBY $6.85
0
$603.99M $8 $6.66 $6.66 $603.99M 171.25 $0.04
CITIC Resources  CTJHF $0.08
0
$596.4M $3.7K $0.01 $0.01 $596.4M 7.59 $0.01
Nufarm  NUFMF $1.51
+7.09
$578.3M $5.1K $1.41 $1.47 $578.3M 0 -$0.04
Ferrexpo  FEEXY $3.85
0
$575.71M $2 $4.5 $4.55 $575.71M 0 -$0.34
JG Boswell Company  BWEL $565
-0.53
$550.3M $87 $535.05 $565 $550.3M 0 $0
Solaris Resources  SLSSF $3.63
0
$547.46M $0 $0 $0 $547.46M 0 $0
Robex Resources  RSRBF $2.51
+2.03
$545.13M $100 $2.52 $2.52 $545.13M 83.66 $0.03
Mineros  MNSAF $1.76
0
$528.32M $2K $0.8299 $0.8299 $528.32M 4.89 $0.36
SGL Carbon SE  SGLFF $3.65
0
$527.18M $166 $3.65 $3.65 $527.18M 0 -$0.92
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Macmahon  MCHHF $0.2099
0
$452.55M $420 $0.2099 $0.2099 $452.55M 21.00 $0.01
BCI Minerals  BIRNF $0.1499
0
$433.13M $3K $0.17 $0.17 $433.13M 0 -$0.02
Universal Stainless & Alloy Products  USAP $44.99
0
$423.58M $0 $0 $0 $423.58M 0 $0
PPC  PPCLY $0.5
0
$412.22M $2.6K $0.5 $0.5 $412.22M 50.00 $0.01
PolyMet Mining Corp.  PLM $2.1
0
$408.37M $0 $0 $0 $408.37M 0 $0
Ferrexpo  FEEXF $0.68
+0.27
$406.73M $1K $0.68 $0.68 $406.73M 0 -$0.09
Koatsu Gas Kogyo  KTSUF $5.73
0
$400.12M $13.4K $4.91 $4.91 $400.12M 9.54 $0.6
Essentra  FLRAF $1.37
0
$391.75M $150 $1.37 $1.37 $391.75M 27.39 $0.05
Taiga Building Products  TGAFF $3.49
0
$378.41M $200 $2.75 $2.75 $378.41M 11.62 $0.3
Multi-Metal Development  MLYCF $0.02
+4899.99
$377.41M $120K $0.02 $0.02 $377.41M 0 $0
Western Magnesium  MLYF $0.0001
+900
$374.41M $1.3K $0 $0 $374.41M 0 -$0.01
Aurelia Metals  AUMTF $0.22
0
$372.37M $50K $0.13 $0.13 $372.37M 22.00 $0.01
Kingsgate Consolidated  KSKGF $1.4
+4.79
$365.2M $2K $1.01 $1.01 $365.2M 2.54 $0.55
Chalice Mining  CGMLF $0.8499
0
$358.67M $10.5K $0.8499 $0.8499 $358.67M 0 -$0.04
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا