$3.44T
إجمالي القيمة السوقية
$122.8B
إجمالي حجم التداول
BTC 61.16%     ETH 9.30%
السيطرة

صفحة النتائج 12 للبلد: الولايات المتحدة القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Outokumpu Oyj  OUTKY $2.06
+12.57
$1.78B $1.5K $1.9 $1.9 $1.78B 0 -$0.05
EVRAZ  EVRZF $1.22
0
$1.78B $0 $0 $0 $1.78B 0 $0
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Shougang Fushan Resources  FSHYF $0.34
0
$1.71B $1 $0.44 $0.44 $1.71B 8.37 $0.04
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
Kaneka  KANKF $24.9
0
$1.65B $200 $24.9 $24.9 $1.65B 13.98 $1.78
Outokumpu Oyj  OUTFF $3.01
0
$1.6B $200 $2.95 $3 $1.6B 0 -$0.1
ERAMET  ERMAF $54.76
0
$1.59B $1.75K $57.3 $57.3 $1.59B 96.07 $0.57
ERAMET  ERMAY $5.45
0
$1.59B $3 $5.65 $5.65 $1.59B 90.83 $0.06
Diamond  DIAH $0.56
+559807
$1.57B $500 $0.0001 $0.0001 $1.57B 0 $0
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.4199
0
$1.55B $203 $0.6999 $0.6999 $1.55B 14.09 $0.03
Fabled Silver Gold  FBSGF $0.1
+1000032
$1.55B $505 $0.01 $0.1 $1.55B 0 -$0.1
Denka Company  DENKF $17.75
0
$1.53B $1K $17.75 $17.75 $1.53B 30.60 $0.58
China Resources Building Materials Technology  CARCY $6.01
0
$1.49B $300 $6.16 $6.4 $1.49B 46.21 $0.13
Nippon Kayaku  NPKYY $8.46
0
$1.49B $1.2K $8.4 $8.46 $1.49B 13.64 $0.62
Tokuyama  TKYMY $9.9
0
$1.48B $100 $7.6 $7.6 $1.48B 8.91 $1.11
China Resources Building Materials Technology  CJRCF $0.2
0
$1.47B $2.5K $0.2099 $0.2099 $1.47B 0 $0
Solidcore Resources  POYYF $3.09
0
$1.46B $0 $0 $0 $1.46B 0 $0
Deterra Royalties  DETRF $2.67
+0.38
$1.41B $2.24K $2.4 $2.4 $1.41B 15.70 $0.17
Tokai Carbon  TKCBF $5.99
0
$1.37B $66 $6.27 $6.27 $1.37B 0 -$1.85
Corbion N.V.  CSNVY $20.98
0
$1.36B $2 $22.6 $22.6 $1.36B 23.84 $0.88
Corbion  CSNVF $20.28
0
$1.36B $300 $19.49 $20.28 $1.36B 23.04 $0.88
Adbri  ADBCF $2.05
0
$1.35B $0 $0 $0 $1.35B 0 $0
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.38
0
$1.34B $100 $1.38 $1.38 $1.34B 8.11 $0.17
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999
0
$1.34B $1.3K $0.6999 $0.6999 $1.34B 7.77 $0.09
DRDGOLD  DRDGF $1.54
0
$1.33B $1.1K $1.14 $1.14 $1.33B 14.00 $0.11
Minera Frisco, S.A.B. de C.V  MFRVF $0.1799
0
$1.31B $3.6K $0.2 $0.2 $1.31B 0 -$0.01
Pan African Resources  PAFRF $0.6099
0
$1.31B $10K $0.6099 $0.6099 $1.31B 15.21 $0.04
Pan African Resources  PAFRY $10.85
0
$1.31B $4 $12.21 $12.21 $1.31B 12.47 $0.87
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Huabao  HUABF $0.3699
0
$1.28B $10K $0.26 $0.26 $1.28B 0 -$0.02
Lee & Man Paper Manufacturing  LMPMY $2.51
+6.36
$1.25B $160 $2.51 $2.51 $1.25B 6.43 $0.39
Lee & Man Paper Manufacturing  LMPMF $0.28
0
$1.25B $12.6K $0.28 $0.28 $1.25B 7.00 $0.04
Sinofert  SNFRF $0.1499
0
$1.24B $2K $0.1 $0.1 $1.24B 7.70 $0.02
Salzgitter AG  SZGPY $2.18
0
$1.24B $4 $2.23 $2.23 $1.24B 0 -$0.85
Elementis  ELMTY $7.2
0
$1.23B $100 $7.2 $7.2 $1.23B 0 -$0.32
Vesuvius  CKSNF $4.83
0
$1.22B $5.65K $5.48 $5.48 $1.22B 10.73 $0.45
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Lenzing Aktiengesellschaft  LNZNF $31.17
0
$1.21B $1 $25.79 $25.79 $1.21B 0 -$3.55
PT Semen Indonesia (Persero) Tbk  PSGTF $0.1499
0
$1.19B $5K $0.26 $0.26 $1.19B 0 $0
PT Semen Indonesia (Persero) Tbk  PSGTY $2.9
0
$1.17B $500 $3.35 $3.35 $1.17B 58.00 $0.05
China BlueChemical  CBLUF $0.26
0
$1.15B $100 $0.28 $0.28 $1.15B 8.66 $0.03
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06
0
$1.14B $180 $2.9 $2.9 $1.14B 8.48 $0.36
Zimplats  ZMPLF $7.79
0
$1.14B $1.25K $8.29 $8.29 $1.14B 38.95 $0.2
Sinofert Holdings Limited  SNFRY $7.73
0
$1.13B $110 $5.69 $5.69 $1.13B 7.43 $1.04
Elementis plc  EMNSF $1.9
0
$1.12B $100 $1.92 $1.92 $1.12B 0 -$0.08
Azure Minerals  AZRMF $2
0
$1.12B $0 $0 $0 $1.12B 0 $0
Sappi  SPPJY $1.84
-11.54
$1.11B $720 $1.84 $2 $1.11B 5.93 $0.31
Perenti  AUSDF $1.18
0
$1.1B $300 $1.18 $1.18 $1.1B 19.66 $0.06
Huabao International Holdings Limited  HUIHY $14.6
0
$1.1B $1 $15.47 $15.47 $1.1B 28.62 $0.51
Adriatic Metals  ADTLF $3.17
-6.76
$1.09B $50 $3.17 $3.17 $1.09B 0 -$0.25
Toagosei  TOAGF $9.25
0
$1.09B $20 $8.86 $8.86 $1.09B 13.60 $0.68
Iluka Resources  ILKAY $12
-4.84
$1.03B $16 $12 $12 $1.03B 6.85 $1.75
West China Cement  WCHNF $0.1799
0
$1.03B $100 $0.19 $0.19 $1.03B 18.00 $0.01
Lepanto Consolidated Mining Company  LECBF $0.0001
+900
$1B $3K $0 $0 $1B 0 $0
Gatos Silver  GATO $14.4
0
$1B $0 $0 $0 $1B 0 $0
Hecla Mining Company  HL-PB $52.58
+0.35
$954.9M $111 $52.58 $52.58 $954.9M 1752.73 $0.03
Victrex  VTXPF $10.58
0
$952.29M $500 $9.58 $10.1 $952.29M 23.01 $0.46
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
The Monarch Cement Company  MCEM $240.16
-1.57
$902.28M $1.99K $240.15 $245.24 $902.28M 11.33 $21.18
Polymetal  AUCOY $1.9
0
$899.89M $0 $0 $0 $899.89M 0 $0
Metallus  TMST $20.4
0
$894.21M $0 $0 $0 $894.21M 0 $0
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
Mongolian Mining  MOGLF $0.79
0
$850.62M $16.5K $0.79 $0.79 $850.62M 3.59 $0.22
T. Hasegawa  HASGF $19.82
0
$809.43M $500 $24.37 $24.37 $809.43M 15.72 $1.26
Resolute Mining Limited  RMGGY $2.86
0
$778.15M $35 $2.43 $2.43 $778.15M 0 -$0.13
D&L Industries  DALQF $0.11
0
$757.14M $102 $0.13 $0.13 $757.14M 10.59 $0.01
AMG Critical Materials  AMVMF $22
+2.33
$709.92M $100 $21.5 $21.5 $709.92M 0 -$0.38
China Oriental Group Company  CUGCF $0.19
0
$708.03M $0 $0.27 $0.27 $708.03M 19.01 $0.01
Yodogawa Steel Works  YDWAF $23.04
0
$679.5M $100 $23.04 $23.04 $679.5M 10.76 $2.14
Westgold Resources  WTGRF $1.43
0
$677.28M $0 $0 $0 $677.28M 0 $0
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Synthomer  SYYYF $1.8
0
$642.32M $1K $1.8 $1.8 $642.32M 0 -$1.54
China Oriental Group Company Limited  CUGCY $3.31
0
$640.3M $100 $2.76 $2.76 $640.3M 30.04 $0.11
Toyobo  TYOBY $6.85
0
$603.99M $8 $6.66 $6.66 $603.99M 171.25 $0.04
CITIC Resources  CTJHF $0.08
0
$596.4M $3.7K $0.01 $0.01 $596.4M 7.59 $0.01
Vulcan Energy Resources  VULNF $2.46
0
$589.43M $300 $2.8 $2.8 $589.43M 0 -$0.26
Ferrexpo  FEEXY $3.85
0
$575.71M $2 $4.5 $4.55 $575.71M 0 -$0.34
Nufarm  NUFMF $1.49
0
$570.64M $5.1K $1.41 $1.47 $570.64M 0 -$0.04
JG Boswell Company  BWEL $567
+1.25
$552.24M $94 $560 $567 $552.24M 0 $0
Solaris Resources  SLSSF $3.63
0
$547.46M $0 $0 $0 $547.46M 0 $0
SGL Carbon SE  SGLFF $4.31
0
$529.33M $166 $3.65 $3.65 $529.33M 0 -$0.93
Mineros  MNSAF $1.76
0
$528.32M $2K $0.8299 $0.8299 $528.32M 4.89 $0.36
Robex Resources  RSRBF $2.41
+4.78
$523.41M $100 $2.41 $2.41 $523.41M 80.33 $0.03
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Macmahon  MCHHF $0.2099
0
$452.55M $420 $0.2099 $0.2099 $452.55M 21.00 $0.01
PPC  PPCLY $0.5
0
$442.42M $2.6K $0.5 $0.5 $442.42M 12.50 $0.04
BCI Minerals  BIRNF $0.1499
0
$433.13M $3K $0.17 $0.17 $433.13M 0 -$0.02
Universal Stainless & Alloy Products  USAP $44.99
0
$423.58M $0 $0 $0 $423.58M 0 $0
Koatsu Gas Kogyo  KTSUF $5.73
0
$404.68M $13.4K $4.91 $4.91 $404.68M 9.54 $0.6
Ferrexpo  FEEXF $0.6199
-8.99
$394.46M $100 $0.6199 $0.6199 $394.46M 0 -$0.09
Essentra  FLRAF $1.37
0
$391.74M $150 $1.37 $1.37 $391.74M 27.39 $0.05
Taiga Building Products  TGAFF $3.47
0
$379.8M $200 $2.75 $2.75 $379.8M 11.56 $0.3
Multi-Metal Development  MLYCF $0.02
+4899.99
$377.41M $120K $0.02 $0.02 $377.41M 0 $0
Western Magnesium  MLYF $0.0001
+900
$374.41M $1.3K $0 $0 $374.41M 0 -$0.01
Aurelia Metals  AUMTF $0.22
0
$372.37M $50K $0.13 $0.13 $372.37M 22.00 $0.01
Chalice Mining  CGMLF $0.75
0
$369.43M $10.5K $0.8499 $0.8499 $369.43M 0 -$0.04
Kingsgate Consolidated  KSKGF $1.4
0
$361.68M $2K $1.01 $1.01 $361.68M 2.54 $0.55
Nippon Carbon  NCRBF $30
0
$339.31M $300 $30 $30 $339.31M 15.00 $2
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا