$3.39T
إجمالي القيمة السوقية
$95.45B
إجمالي حجم التداول
BTC 61.51%   •   ETH 9.02%
السيطرة

صفحة النتائج 12 للبلد: الولايات المتحدة القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2092)
جميع منصات التبادل
المواد الأساسية (2092)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sims Limited  SMUPF $8.65 —
0
$1.94B — $200 — $7.44 — $7.44 — $1.94B — 0 -$0.11 —
Nine Dragons Paper (Holdings)  NDGPF $0.39 —
0
$1.89B — $32K — $0.39 — $0.39 — $1.89B — 13.00 $0.03 —
OCI  OCINF $8.85 —
+1.37
$1.88B — $2.95K — $7.75 — $7.75 — $1.88B — 0 -$0.78 —
Dowa  DWMNF $30.3 —
0
$1.87B — $300 — $36.93 — $36.93 — $1.87B — 9.55 $3.17 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.86B — $46 — $0.38 — $0.38 — $1.86B — 27.00 $0.01 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Outokumpu Oyj  OUTKY $2.06 —
0
$1.78B — $1.5K — $1.9 — $1.9 — $1.78B — 0 -$0.05 —
EVRAZ  EVRZF $1.22 —
0
$1.78B — $0 — $0 — $0 — $1.78B — 0 $0 —
SilverCrest Metals  SILV $11.55 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
Shougang Fushan Resources  FSHYF $0.34 —
0
$1.71B — $1 — $0.44 — $0.44 — $1.71B — 8.37 $0.04 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Kaneka  KANKF $24.9 —
0
$1.65B — $200 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Outokumpu Oyj  OUTFF $3.01 —
0
$1.6B — $200 — $2.95 — $3 — $1.6B — 0 -$0.1 —
Diamond  DIAH $0.56 —
+559807
$1.57B — $500 — $0.0001 — $0.0001 — $1.57B — 0 $0 —
ERAMET  ERMAF $54.76 —
0
$1.57B — $1.75K — $57.3 — $57.3 — $1.57B — 96.07 $0.57 —
ERAMET  ERMAY $5.45 —
0
$1.56B — $3 — $5.65 — $5.65 — $1.56B — 90.83 $0.06 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.4199 —
0
$1.55B — $203 — $0.6999 — $0.6999 — $1.55B — 14.09 $0.03 —
Fabled Silver Gold  FBSGF $0.1 —
+1000032
$1.55B — $505 — $0.01 — $0.1 — $1.55B — 0 -$0.1 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.49B — $1.2K — $8.4 — $8.46 — $1.49B — 13.64 $0.62 —
China Resources Building Materials Technology  CARCY $6.01 —
0
$1.48B — $300 — $6.16 — $6.4 — $1.48B — 50.06 $0.12 —
Tokuyama  TKYMY $9.9 —
0
$1.47B — $100 — $7.6 — $7.6 — $1.47B — 8.83 $1.12 —
China Resources Building Materials Technology  CJRCF $0.2 —
0
$1.47B — $2.5K — $0.2099 — $0.2099 — $1.47B — 0 $0 —
Solidcore Resources  POYYF $3.09 —
0
$1.46B — $0 — $0 — $0 — $1.46B — 0 $0 —
Deterra Royalties  DETRF $2.67 —
0
$1.41B — $2.24K — $2.4 — $2.4 — $1.41B — 15.70 $0.17 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.38 —
0
$1.37B — $100 — $1.38 — $1.38 — $1.37B — 8.11 $0.17 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $66 — $6.27 — $6.27 — $1.37B — 0 -$1.85 —
Corbion  CSNVF $20.28 —
0
$1.37B — $300 — $19.49 — $20.28 — $1.37B — 22.78 $0.89 —
Corbion N.V.  CSNVY $20.98 —
0
$1.37B — $2 — $22.6 — $22.6 — $1.37B — 23.57 $0.89 —
Adbri  ADBCF $2.05 —
0
$1.35B — $0 — $0 — $0 — $1.35B — 0 $0 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
0
$1.35B — $1.3K — $0.6999 — $0.6999 — $1.35B — 7.77 $0.09 —
DRDGOLD  DRDGF $1.54 —
0
$1.33B — $1.1K — $1.14 — $1.14 — $1.33B — 14.00 $0.11 —
Pan African Resources  PAFRF $0.6099 —
0
$1.32B — $10K — $0.6099 — $0.6099 — $1.32B — 15.21 $0.04 —
Pan African Resources  PAFRY $10.85 —
0
$1.32B — $4 — $12.21 — $12.21 — $1.32B — 12.47 $0.87 —
Osisko Mining  OBNNF $3.51 —
0
$1.29B — $0 — $0 — $0 — $1.29B — 0 $0 —
Huabao  HUABF $0.3699 —
0
$1.28B — $10K — $0.26 — $0.26 — $1.28B — 0 -$0.02 —
Sinofert  SNFRF $0.1499 —
0
$1.24B — $2K — $0.1 — $0.1 — $1.24B — 7.70 $0.02 —
Vesuvius  CKSNF $4.83 —
0
$1.23B — $5.65K — $5.48 — $5.48 — $1.23B — 10.73 $0.45 —
Elementis  ELMTY $7.2 —
0
$1.23B — $100 — $7.2 — $7.2 — $1.23B — 0 -$0.32 —
Lee & Man Paper Manufacturing  LMPMF $0.28 —
0
$1.23B — $12.6K — $0.28 — $0.28 — $1.23B — 7.00 $0.04 —
Lee & Man Paper Manufacturing  LMPMY $2.51 —
0
$1.23B — $160 — $2.51 — $2.51 — $1.23B — 6.43 $0.39 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.1499 —
0
$1.22B — $5K — $0.26 — $0.26 — $1.22B — 0 $0 —
Salzgitter AG  SZGPY $2.18 —
0
$1.22B — $4 — $2.23 — $2.23 — $1.22B — 0 -$0.85 —
Adriatic Metals  ADTLF $3.52 —
+11.04
$1.22B — $1.25K — $3.45 — $3.52 — $1.22B — 0 -$0.26 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Lenzing Aktiengesellschaft  LNZNF $31.17 —
0
$1.2B — $1 — $25.79 — $25.79 — $1.2B — 0 -$3.58 —
PT Semen Indonesia (Persero) Tbk  PSGTY $2.9 —
0
$1.2B — $500 — $3.35 — $3.35 — $1.2B — 58.00 $0.05 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06 —
0
$1.16B — $180 — $2.9 — $2.9 — $1.16B — 8.72 $0.35 —
China BlueChemical  CBLUF $0.26 —
0
$1.16B — $100 — $0.28 — $0.28 — $1.16B — 8.66 $0.03 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.1799 —
0
$1.15B — $3.6K — $0.2 — $0.2 — $1.15B — 0 -$0.01 —
Sinofert Holdings Limited  SNFRY $7.73 —
0
$1.13B — $110 — $5.69 — $5.69 — $1.13B — 7.43 $1.04 —
Zimplats  ZMPLF $7.79 —
0
$1.12B — $1.25K — $8.29 — $8.29 — $1.12B — 38.95 $0.2 —
Elementis plc  EMNSF $1.9 —
0
$1.12B — $100 — $1.92 — $1.92 — $1.12B — 0 -$0.08 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Sappi  SPPJY $1.85 —
+0.54
$1.11B — $600 — $1.8 — $1.85 — $1.11B — 5.96 $0.31 —
Perenti  AUSDF $1.18 —
0
$1.1B — $300 — $1.18 — $1.18 — $1.1B — 19.66 $0.06 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Iluka Resources  ILKAY $12.61 —
0
$1.08B — $16 — $12 — $12 — $1.08B — 7.24 $1.74 —
Toagosei  TOAGF $9.25 —
0
$1.08B — $20 — $8.86 — $8.86 — $1.08B — 13.40 $0.69 —
West China Cement  WCHNF $0.1799 —
0
$1.03B — $100 — $0.19 — $0.19 — $1.03B — 18.00 $0.01 —
Lepanto Consolidated Mining Company  LECBF $0.0001 —
+900
$1B — $3K — $0 — $0 — $1B — 0 $0 —
Gatos Silver  GATO $14.4 —
0
$1B — $0 — $0 — $0 — $1B — 0 $0 —
Hecla Mining Company  HL-PB $52.5 —
-0.16
$953.42M — $139 — $52.5 — $52.5 — $953.42M — 1750.00 $0.03 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $160 — $27.14 — $27.14 — $930.83M — 12.92 $2.1 —
Victrex  VTXPF $10.58 —
0
$928.16M — $500 — $9.58 — $10.1 — $928.16M — 23.01 $0.46 —
Polymetal  AUCOY $1.9 —
0
$899.89M — $0 — $0 — $0 — $899.89M — 0 $0 —
Metallus  TMST $20.4 —
0
$894.21M — $0 — $0 — $0 — $894.21M — 0 $0 —
Mongolian Mining  MOGLF $0.8499 —
+5.87
$875.35M — $133 — $0.8499 — $0.8499 — $875.35M — 3.85 $0.22 —
The Monarch Cement Company  MCEM $231 —
-3.81
$867.87M — $735 — $230 — $240.15 — $867.87M — 10.90 $21.18 —
Karora Resources  KRRGF $4.83 —
0
$862.91M — $0 — $0 — $0 — $862.91M — 0 $0 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $500 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
Resolute Mining Limited  RMGGY $2.86 —
0
$792.13M — $35 — $2.43 — $2.43 — $792.13M — 0 -$0.13 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $102 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
AMG Critical Materials  AMVMF $22 —
0
$709.92M — $100 — $21.5 — $21.5 — $709.92M — 0 -$0.38 —
China Oriental Group Company  CUGCF $0.19 —
0
$708.03M — $0 — $0.27 — $0.27 — $708.03M — 19.01 $0.01 —
Yodogawa Steel Works  YDWAF $23.04 —
0
$679.5M — $100 — $23.04 — $23.04 — $679.5M — 10.76 $2.14 —
Westgold Resources  WTGRF $1.43 —
0
$677.28M — $0 — $0 — $0 — $677.28M — 0 $0 —
Reunion Gold  RGDFF $0.54 —
0
$676.83M — $0 — $0 — $0 — $676.83M — 0 $0 —
Synthomer  SYYYF $1.8 —
0
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
China Oriental Group Company Limited  CUGCY $3.31 —
0
$621.28M — $100 — $2.76 — $2.76 — $621.28M — 30.04 $0.11 —
Toyobo  TYOBY $6.85 —
0
$603.99M — $8 — $6.66 — $6.66 — $603.99M — 171.25 $0.04 —
CITIC Resources  CTJHF $0.08 —
0
$596.4M — $3.7K — $0.01 — $0.01 — $596.4M — 7.59 $0.01 —
Ferrexpo  FEEXY $3.85 —
0
$575.71M — $2 — $4.5 — $4.55 — $575.71M — 0 -$0.34 —
Nufarm  NUFMF $1.49 —
0
$570.64M — $5.1K — $1.41 — $1.47 — $570.64M — 0 -$0.04 —
SGL Carbon SE  SGLFF $4.6 —
+6.73
$562.45M — $166 — $3.65 — $3.65 — $562.45M — 0 -$0.93 —
JG Boswell Company  BWEL $562.5 —
-0.79
$547.86M — $37 — $562.5 — $567.99 — $547.86M — 0 $0 —
Solaris Resources  SLSSF $3.63 —
0
$547.46M — $0 — $0 — $0 — $547.46M — 0 $0 —
Vulcan Energy Resources  VULNF $2.46 —
0
$539.53M — $300 — $2.8 — $2.8 — $539.53M — 0 -$0.26 —
Mineros  MNSAF $1.76 —
0
$528.32M — $2K — $0.8299 — $0.8299 — $528.32M — 4.89 $0.36 —
Robex Resources  RSRBF $2.41 —
+4.78
$523.41M — $100 — $2.41 — $2.41 — $523.41M — 80.33 $0.03 —
Aureka  NVMLF $5 —
0
$512.18M — $0 — $0 — $0 — $512.18M — 0 $0 —
Argonaut Gold  ARNGF $0.3699 —
0
$468.73M — $0 — $0 — $0 — $468.73M — 0 $0 —
PPC  PPCLY $0.5 —
0
$458.17M — $2.6K — $0.5 — $0.5 — $458.17M — 12.50 $0.04 —
Macmahon  MCHHF $0.2099 —
0
$452.55M — $420 — $0.2099 — $0.2099 — $452.55M — 21.00 $0.01 —
BCI Minerals  BIRNF $0.1499 —
0
$433.13M — $3K — $0.17 — $0.17 — $433.13M — 0 -$0.02 —
Universal Stainless & Alloy Products  USAP $44.99 —
0
$423.58M — $0 — $0 — $0 — $423.58M — 0 $0 —
Chalice Mining  CGMLF $0.9 —
+20
$411.28M — $10.5K — $0.8499 — $0.8499 — $411.28M — 0 -$0.04 —
Kingsgate Consolidated  KSKGF $1.4 —
0
$405.46M — $2K — $1.01 — $1.01 — $405.46M — 2.54 $0.55 —
Koatsu Gas Kogyo  KTSUF $5.73 —
0
$399.24M — $13.4K — $4.91 — $4.91 — $399.24M — 9.54 $0.6 —
Taiga Building Products  TGAFF $3.66 —
+33.09
$395.08M — $1.66K — $3.45 — $3.66 — $395.08M — 12.19 $0.3 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا