$3.54T
إجمالي القيمة السوقية
$127.77B
إجمالي حجم التداول
BTC 61.39%   •   ETH 9.14%
السيطرة

صفحة النتائج 12 للبلد: الولايات المتحدة القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2088)
جميع منصات التبادل
المواد الأساسية (2088)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Maanshan Iron & Steel Company  MAANF $0.1199 —
-46.67
$1.75B — $3K — $0.1199 — $0.1199 — $1.75B — 0 -$0.08 —
Nine Dragons Paper (Holdings)  NDGPF $0.3499 —
-10.03
$1.74B — $14.83K — $0.3499 — $0.3499 — $1.74B — 11.69 $0.03 —
SilverCrest Metals  SILV $11.55 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Sims Limited  SMUPF $7.44 —
-13.99
$1.68B — $200 — $7.44 — $7.44 — $1.68B — 0 -$0.11 —
ERAMET  ERMAF $57.3 —
+4.64
$1.68B — $1.75K — $57.3 — $57.3 — $1.68B — 100.52 $0.57 —
Kaneka  KANKF $25.17 —
+1.08
$1.67B — $200 — $24.9 — $24.9 — $1.67B — 14.14 $1.78 —
ERAMET  ERMAY $5.65 —
+0.53
$1.67B — $3 — $5.65 — $5.65 — $1.67B — 94.16 $0.06 —
OCI  OCINF $7.75 —
-11.23
$1.63B — $2.95K — $7.75 — $7.75 — $1.63B — 0 -$0.78 —
Borregaard ASA  BRRDF $15.75 —
-9.48
$1.63B — $132 — $17.4 — $17.4 — $1.63B — 19.68 $0.8 —
Tokai Carbon  TKCBF $7.08 —
+18.2
$1.62B — $66 — $6.27 — $6.27 — $1.62B — 0 -$1.85 —
Shougang Fushan Resources  FSHYF $0.3099 —
-7.19
$1.58B — $1 — $0.44 — $0.44 — $1.58B — 7.77 $0.04 —
Diamond  DIAH $0.56 —
+559807
$1.57B — $500 — $0.0001 — $0.0001 — $1.57B — 0 $0 —
Outokumpu Oyj  OUTFF $2.95 —
-1.99
$1.57B — $200 — $2.95 — $3 — $1.57B — 0 -$0.1 —
China Resources Building Materials Technology  CJRCF $0.2099 —
+6.28
$1.56B — $2.5K — $0.2099 — $0.2099 — $1.56B — 0 $0 —
Fabled Silver Gold  FBSGF $0.1 —
+1000032
$1.55B — $505 — $0.01 — $0.1 — $1.55B — 0 -$0.1 —
Vicat  SDCVF $33.51 —
-47.15
$1.54B — $765 — $37.7 — $37.7 — $1.54B — 4.82 $6.94 —
China Resources Building Materials Technology  CARCY $6.16 —
+2.53
$1.51B — $300 — $6.16 — $6.4 — $1.51B — 51.33 $0.12 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.49B — $1.2K — $8.4 — $8.46 — $1.49B — 13.64 $0.62 —
Solidcore Resources  POYYF $3.09 —
0
$1.46B — $0 — $0 — $0 — $1.46B — 0 $0 —
Nickel Industries  NICMF $0.34 —
-28.47
$1.46B — $2K — $0.34 — $0.34 — $1.46B — 0 -$0.04 —
Pan African Resources  PAFRY $12.21 —
-1.61
$1.44B — $4 — $12.21 — $12.21 — $1.44B — 14.03 $0.87 —
Corbion N.V.  CSNVY $22.6 —
+7.72
$1.44B — $2 — $22.6 — $22.6 — $1.44B — 25.68 $0.88 —
Vesuvius  CKSNF $5.57 —
+15.32
$1.39B — $5.65K — $5.48 — $5.48 — $1.39B — 12.37 $0.45 —
Lee & Man Paper Manufacturing  LMPMY $2.58 —
+9.32
$1.35B — $600 — $2.58 — $2.58 — $1.35B — 6.61 $0.39 —
Adbri  ADBCF $2.05 —
0
$1.35B — $0 — $0 — $0 — $1.35B — 0 $0 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.38 —
0
$1.35B — $100 — $1.38 — $1.38 — $1.35B — 8.11 $0.17 —
Pan African Resources  PAFRF $0.64 —
+4.86
$1.34B — $10K — $0.6099 — $0.6099 — $1.34B — 15.95 $0.04 —
Corbion  CSNVF $20.28 —
0
$1.34B — $300 — $19.49 — $20.28 — $1.34B — 23.04 $0.88 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
0
$1.33B — $1.3K — $0.6999 — $0.6999 — $1.33B — 7.77 $0.09 —
PT Semen Indonesia (Persero) Tbk  PSGTY $3.35 —
+15.52
$1.31B — $500 — $3.35 — $3.35 — $1.31B — 67.00 $0.05 —
Osisko Mining  OBNNF $3.51 —
0
$1.29B — $0 — $0 — $0 — $1.29B — 0 $0 —
Salzgitter AG  SZGPY $2.23 —
+1.36
$1.28B — $4 — $2.23 — $2.23 — $1.28B — 0 -$0.84 —
Deterra Royalties  DETRF $2.4 —
-9.77
$1.27B — $2.24K — $2.4 — $2.4 — $1.27B — 14.11 $0.17 —
China BlueChemical  CBLUF $0.28 —
+7.92
$1.25B — $100 — $0.28 — $0.28 — $1.25B — 9.35 $0.03 —
Sappi  SPPJY $2.06 —
+6.19
$1.24B — $12.5K — $1.94 — $2.06 — $1.24B — 6.64 $0.31 —
Lee & Man Paper Manufacturing  LMPMF $0.28 —
0
$1.24B — $12.6K — $0.28 — $0.28 — $1.24B — 7.00 $0.04 —
Elementis  ELMTY $7.2 —
0
$1.23B — $100 — $7.2 — $7.2 — $1.23B — 0 -$0.32 —
Sinofert  SNFRF $0.16 —
+1.3
$1.22B — $2K — $0.1 — $0.1 — $1.22B — 7.79 $0.02 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Adriatic Metals  ADTLF $3.4 —
0
$1.2B — $4.05K — $3.4 — $3.4 — $1.2B — 0 -$0.25 —
China Oriental Group Company  CUGCF $0.32 —
+65.62
$1.17B — $0 — $0.27 — $0.27 — $1.17B — 31.50 $0.01 —
Huabao International Holdings Limited  HUIHY $15.47 —
+5.96
$1.16B — $1 — $15.47 — $15.47 — $1.16B — 30.33 $0.51 —
Elementis plc  EMNSF $1.92 —
+1.05
$1.13B — $100 — $1.92 — $1.92 — $1.13B — 0 -$0.08 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Tokuyama  TKYMY $7.6 —
-23.23
$1.12B — $100 — $7.6 — $7.6 — $1.12B — 6.84 $1.11 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.1799 —
0
$1.11B — $3.6K — $0.2 — $0.2 — $1.11B — 0 -$0.01 —
Iluka Resources  ILKAY $12.9 —
+1.42
$1.11B — $47 — $12.9 — $12.9 — $1.11B — 7.41 $1.74 —
Perenti  AUSDF $1.18 —
0
$1.1B — $300 — $1.18 — $1.18 — $1.1B — 19.66 $0.06 —
Zimplats  ZMPLF $8.29 —
+6.42
$1.1B — $1.25K — $8.29 — $8.29 — $1.1B — 41.45 $0.2 —
West China Cement  WCHNF $0.19 —
+5.56
$1.09B — $100 — $0.19 — $0.19 — $1.09B — 19.00 $0.01 —
Toagosei  TOAGF $8.86 —
-4.22
$1.02B — $20 — $8.86 — $8.86 — $1.02B — 13.02 $0.68 —
Lepanto Consolidated Mining Company  LECBF $0.0001 —
+900
$1B — $3K — $0 — $0 — $1B — 0 $0 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $2.9 —
-5.07
$1B — $180 — $2.9 — $2.9 — $1B — 8.05 $0.36 —
Gatos Silver  GATO $14.4 —
0
$1B — $0 — $0 — $0 — $1B — 0 $0 —
Lenzing Aktiengesellschaft  LNZNF $25.79 —
-17.26
$995.96M — $1 — $25.79 — $25.79 — $995.96M — 0 -$3.55 —
DRDGOLD  DRDGF $1.14 —
-25.97
$983.18M — $1.1K — $1.14 — $1.14 — $983.18M — 10.36 $0.11 —
Hecla Mining Company  HL-PB $52.7 —
+1.7
$957.05M — $179 — $52.7 — $52.7 — $957.05M — 1756.66 $0.03 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $160 — $27.14 — $27.14 — $930.83M — 12.92 $2.1 —
D&L Industries  DALQF $0.13 —
+21.23
$917.86M — $102 — $0.13 — $0.13 — $917.86M — 12.84 $0.01 —
The Monarch Cement Company  MCEM $242 —
-2.02
$909.2M — $441 — $242 — $249.99 — $909.2M — 11.43 $21.17 —
Polymetal  AUCOY $1.9 —
0
$899.89M — $0 — $0 — $0 — $899.89M — 0 $0 —
Metallus  TMST $20.4 —
0
$894.21M — $0 — $0 — $0 — $894.21M — 0 $0 —
Huabao  HUABF $0.26 —
-31.78
$878.89M — $10K — $0.26 — $0.26 — $878.89M — 0 -$0.02 —
Karora Resources  KRRGF $4.83 —
0
$862.91M — $0 — $0 — $0 — $862.91M — 0 $0 —
Victrex  VTXPF $9.58 —
0
$836.68M — $500 — $9.58 — $10.1 — $836.68M — 20.82 $0.46 —
Mongolian Mining  MOGLF $0.8 —
+1.27
$832.22M — $16.5K — $0.79 — $0.79 — $832.22M — 3.63 $0.22 —
Sinofert Holdings Limited  SNFRY $5.69 —
-26.39
$830.58M — $110 — $5.69 — $5.69 — $830.58M — 5.47 $1.04 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $500 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
Titomic  TITMF $0.4199 —
+170.62
$700.63M — $100K — $0.2 — $0.2 — $700.63M — 0 $0 —
AMG Critical Materials  AMVMF $21.5 —
-0.74
$693.79M — $100 — $21.5 — $21.5 — $693.79M — 0 -$0.38 —
Vulcan Energy Resources  VULNF $2.8 —
+13.82
$690.32M — $300 — $2.8 — $2.8 — $690.32M — 0 -$0.26 —
Resolute Mining Limited  RMGGY $2.43 —
-15.03
$681.91M — $35 — $2.43 — $2.43 — $681.91M — 0 -$0.13 —
Yodogawa Steel Works  YDWAF $23.04 —
0
$679.5M — $100 — $23.04 — $23.04 — $679.5M — 10.76 $2.14 —
Westgold Resources  WTGRF $1.43 —
0
$677.28M — $0 — $0 — $0 — $677.28M — 0 $0 —
Reunion Gold  RGDFF $0.54 —
0
$676.83M — $0 — $0 — $0 — $676.83M — 0 $0 —
Toyobo  TYOBY $6.66 —
-2.77
$587.23M — $8 — $6.66 — $6.66 — $587.23M — 166.50 $0.04 —
JG Boswell Company  BWEL $567.99 —
+1.43
$553.21M — $51 — $564 — $567.99 — $553.21M — 0 $0 —
Solaris Resources  SLSSF $3.63 —
0
$547.46M — $0 — $0 — $0 — $547.46M — 0 $0 —
Robex Resources  RSRBF $2.52 —
+2.44
$547.3M — $100 — $2.52 — $2.52 — $547.3M — 84.00 $0.03 —
Critica  VTMLF $0.01 —
+1525
$541.3M — $20K — $0.01 — $0.01 — $541.3M — 0 $0 —
Nufarm  NUFMF $1.41 —
0
$540.01M — $5.1K — $1.41 — $1.47 — $540.01M — 0 -$0.04 —
Ferrexpo  FEEXY $3.61 —
-6.23
$539.82M — $2 — $4.5 — $4.55 — $539.82M — 0 -$0.34 —
SGL Carbon SE  SGLFF $3.65 —
0
$529.32M — $166 — $3.65 — $3.65 — $529.32M — 0 -$0.92 —
China Oriental Group Company Limited  CUGCY $2.76 —
-16.49
$522.94M — $100 — $2.76 — $2.76 — $522.94M — 25.09 $0.11 —
BCI Minerals  BIRNF $0.1799 —
+20
$519.75M — $3K — $0.17 — $0.17 — $519.75M — 0 -$0.02 —
Mineros  MNSAF $1.72 —
-2.42
$515.55M — $2K — $0.8299 — $0.8299 — $515.55M — 4.77 $0.36 —
Aureka  NVMLF $5 —
0
$512.18M — $0 — $0 — $0 — $512.18M — 0 $0 —
Argonaut Gold  ARNGF $0.3699 —
0
$468.73M — $0 — $0 — $0 — $468.73M — 0 $0 —
Macmahon  MCHHF $0.2099 —
+0.14
$453.19M — $420 — $0.2099 — $0.2099 — $453.19M — 21.03 $0.01 —
Universal Stainless & Alloy Products  USAP $44.99 —
0
$423.58M — $0 — $0 — $0 — $423.58M — 0 $0 —
PPC  PPCLY $0.5 —
0
$412.22M — $2.6K — $0.5 — $0.5 — $412.22M — 50.00 $0.01 —
PolyMet Mining Corp.  PLM $2.1 —
0
$408.37M — $0 — $0 — $0 — $408.37M — 0 $0 —
Ferrexpo  FEEXF $0.68 —
-12.4
$406.73M — $1K — $0.68 — $0.68 — $406.73M — 0 -$0.09 —
Essentra  FLRAF $1.37 —
0
$391.75M — $150 — $1.37 — $1.37 — $391.75M — 27.39 $0.05 —
Koatsu Gas Kogyo  KTSUF $5.43 —
-5.24
$379.18M — $13.4K — $4.91 — $4.91 — $379.18M — 9.04 $0.6 —
Multi-Metal Development  MLYCF $0.02 —
+4899.99
$377.41M — $120K — $0.02 — $0.02 — $377.41M — 0 $0 —
Western Magnesium  MLYF $0.0001 —
+900
$374.41M — $1.3K — $0 — $0 — $374.41M — 0 -$0.01 —
Chalice Mining  CGMLF $0.8499 —
-4.49
$358.67M — $46.4K — $0.8499 — $0.8699 — $358.67M — 0 -$0.04 —
Tharisa  TIHRF $0.9399 —
+13.25
$341.74M — $10K — $0.9399 — $0.9399 — $341.74M — 5.52 $0.17 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا