$3.54T
إجمالي القيمة السوقية
$127.77B
إجمالي حجم التداول
BTC 61.39%     ETH 9.14%
السيطرة

صفحة النتائج 12 للبلد: الولايات المتحدة القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Maanshan Iron & Steel Company  MAANF $0.1199
-46.67
$1.75B $3K $0.1199 $0.1199 $1.75B 0 -$0.08
Nine Dragons Paper (Holdings)  NDGPF $0.3499
-10.03
$1.74B $14.83K $0.3499 $0.3499 $1.74B 11.69 $0.03
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
Sims Limited  SMUPF $7.44
-13.99
$1.68B $200 $7.44 $7.44 $1.68B 0 -$0.11
ERAMET  ERMAF $57.3
+4.64
$1.68B $1.75K $57.3 $57.3 $1.68B 100.52 $0.57
Kaneka  KANKF $25.17
+1.08
$1.67B $200 $24.9 $24.9 $1.67B 14.14 $1.78
ERAMET  ERMAY $5.65
+0.53
$1.67B $3 $5.65 $5.65 $1.67B 94.16 $0.06
OCI  OCINF $7.75
-11.23
$1.63B $2.95K $7.75 $7.75 $1.63B 0 -$0.78
Borregaard ASA  BRRDF $15.75
-9.48
$1.63B $132 $17.4 $17.4 $1.63B 19.68 $0.8
Tokai Carbon  TKCBF $7.08
+18.2
$1.62B $66 $6.27 $6.27 $1.62B 0 -$1.85
Shougang Fushan Resources  FSHYF $0.3099
-7.19
$1.58B $1 $0.44 $0.44 $1.58B 7.77 $0.04
Diamond  DIAH $0.56
+559807
$1.57B $500 $0.0001 $0.0001 $1.57B 0 $0
Outokumpu Oyj  OUTFF $2.95
-1.99
$1.57B $200 $2.95 $3 $1.57B 0 -$0.1
China Resources Building Materials Technology  CJRCF $0.2099
+6.28
$1.56B $2.5K $0.2099 $0.2099 $1.56B 0 $0
Fabled Silver Gold  FBSGF $0.1
+1000032
$1.55B $505 $0.01 $0.1 $1.55B 0 -$0.1
Vicat  SDCVF $33.51
-47.15
$1.54B $765 $37.7 $37.7 $1.54B 4.82 $6.94
China Resources Building Materials Technology  CARCY $6.16
+2.53
$1.51B $300 $6.16 $6.4 $1.51B 51.33 $0.12
Nippon Kayaku  NPKYY $8.46
0
$1.49B $1.2K $8.4 $8.46 $1.49B 13.64 $0.62
Solidcore Resources  POYYF $3.09
0
$1.46B $0 $0 $0 $1.46B 0 $0
Nickel Industries  NICMF $0.34
-28.47
$1.46B $2K $0.34 $0.34 $1.46B 0 -$0.04
Pan African Resources  PAFRY $12.21
-1.61
$1.44B $4 $12.21 $12.21 $1.44B 14.03 $0.87
Corbion N.V.  CSNVY $22.6
+7.72
$1.44B $2 $22.6 $22.6 $1.44B 25.68 $0.88
Vesuvius  CKSNF $5.57
+15.32
$1.39B $5.65K $5.48 $5.48 $1.39B 12.37 $0.45
Lee & Man Paper Manufacturing  LMPMY $2.58
+9.32
$1.35B $600 $2.58 $2.58 $1.35B 6.61 $0.39
Adbri  ADBCF $2.05
0
$1.35B $0 $0 $0 $1.35B 0 $0
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.38
0
$1.35B $100 $1.38 $1.38 $1.35B 8.11 $0.17
Pan African Resources  PAFRF $0.64
+4.86
$1.34B $10K $0.6099 $0.6099 $1.34B 15.95 $0.04
Corbion  CSNVF $20.28
0
$1.34B $300 $19.49 $20.28 $1.34B 23.04 $0.88
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999
0
$1.33B $1.3K $0.6999 $0.6999 $1.33B 7.77 $0.09
PT Semen Indonesia (Persero) Tbk  PSGTY $3.35
+15.52
$1.31B $500 $3.35 $3.35 $1.31B 67.00 $0.05
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Salzgitter AG  SZGPY $2.23
+1.36
$1.28B $4 $2.23 $2.23 $1.28B 0 -$0.84
Deterra Royalties  DETRF $2.4
-9.77
$1.27B $2.24K $2.4 $2.4 $1.27B 14.11 $0.17
China BlueChemical  CBLUF $0.28
+7.92
$1.25B $100 $0.28 $0.28 $1.25B 9.35 $0.03
Sappi  SPPJY $2.06
+6.19
$1.24B $12.5K $1.94 $2.06 $1.24B 6.64 $0.31
Lee & Man Paper Manufacturing  LMPMF $0.28
0
$1.24B $12.6K $0.28 $0.28 $1.24B 7.00 $0.04
Elementis  ELMTY $7.2
0
$1.23B $100 $7.2 $7.2 $1.23B 0 -$0.32
Sinofert  SNFRF $0.16
+1.3
$1.22B $2K $0.1 $0.1 $1.22B 7.79 $0.02
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Adriatic Metals  ADTLF $3.4
0
$1.2B $4.05K $3.4 $3.4 $1.2B 0 -$0.25
China Oriental Group Company  CUGCF $0.32
+65.62
$1.17B $0 $0.27 $0.27 $1.17B 31.50 $0.01
Huabao International Holdings Limited  HUIHY $15.47
+5.96
$1.16B $1 $15.47 $15.47 $1.16B 30.33 $0.51
Elementis plc  EMNSF $1.92
+1.05
$1.13B $100 $1.92 $1.92 $1.13B 0 -$0.08
Azure Minerals  AZRMF $2
0
$1.12B $0 $0 $0 $1.12B 0 $0
Tokuyama  TKYMY $7.6
-23.23
$1.12B $100 $7.6 $7.6 $1.12B 6.84 $1.11
Minera Frisco, S.A.B. de C.V  MFRVF $0.1799
0
$1.11B $3.6K $0.2 $0.2 $1.11B 0 -$0.01
Iluka Resources  ILKAY $12.9
+1.42
$1.11B $47 $12.9 $12.9 $1.11B 7.41 $1.74
Perenti  AUSDF $1.18
0
$1.1B $300 $1.18 $1.18 $1.1B 19.66 $0.06
Zimplats  ZMPLF $8.29
+6.42
$1.1B $1.25K $8.29 $8.29 $1.1B 41.45 $0.2
West China Cement  WCHNF $0.19
+5.56
$1.09B $100 $0.19 $0.19 $1.09B 19.00 $0.01
Toagosei  TOAGF $8.86
-4.22
$1.02B $20 $8.86 $8.86 $1.02B 13.02 $0.68
Lepanto Consolidated Mining Company  LECBF $0.0001
+900
$1B $3K $0 $0 $1B 0 $0
PT Indocement Tunggal Prakarsa Tbk  PITPY $2.9
-5.07
$1B $180 $2.9 $2.9 $1B 8.05 $0.36
Gatos Silver  GATO $14.4
0
$1B $0 $0 $0 $1B 0 $0
Lenzing Aktiengesellschaft  LNZNF $25.79
-17.26
$995.96M $1 $25.79 $25.79 $995.96M 0 -$3.55
DRDGOLD  DRDGF $1.14
-25.97
$983.18M $1.1K $1.14 $1.14 $983.18M 10.36 $0.11
Hecla Mining Company  HL-PB $52.7
+1.7
$957.05M $179 $52.7 $52.7 $957.05M 1756.66 $0.03
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
D&L Industries  DALQF $0.13
+21.23
$917.86M $102 $0.13 $0.13 $917.86M 12.84 $0.01
The Monarch Cement Company  MCEM $242
-2.02
$909.2M $441 $242 $249.99 $909.2M 11.43 $21.17
Polymetal  AUCOY $1.9
0
$899.89M $0 $0 $0 $899.89M 0 $0
Metallus  TMST $20.4
0
$894.21M $0 $0 $0 $894.21M 0 $0
Huabao  HUABF $0.26
-31.78
$878.89M $10K $0.26 $0.26 $878.89M 0 -$0.02
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
Victrex  VTXPF $9.58
0
$836.68M $500 $9.58 $10.1 $836.68M 20.82 $0.46
Mongolian Mining  MOGLF $0.8
+1.27
$832.22M $16.5K $0.79 $0.79 $832.22M 3.63 $0.22
Sinofert Holdings Limited  SNFRY $5.69
-26.39
$830.58M $110 $5.69 $5.69 $830.58M 5.47 $1.04
T. Hasegawa  HASGF $19.82
0
$809.43M $500 $24.37 $24.37 $809.43M 15.72 $1.26
Titomic  TITMF $0.4199
+170.62
$700.63M $100K $0.2 $0.2 $700.63M 0 $0
AMG Critical Materials  AMVMF $21.5
-0.74
$693.79M $100 $21.5 $21.5 $693.79M 0 -$0.38
Vulcan Energy Resources  VULNF $2.8
+13.82
$690.32M $300 $2.8 $2.8 $690.32M 0 -$0.26
Resolute Mining Limited  RMGGY $2.43
-15.03
$681.91M $35 $2.43 $2.43 $681.91M 0 -$0.13
Yodogawa Steel Works  YDWAF $23.04
0
$679.5M $100 $23.04 $23.04 $679.5M 10.76 $2.14
Westgold Resources  WTGRF $1.43
0
$677.28M $0 $0 $0 $677.28M 0 $0
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Toyobo  TYOBY $6.66
-2.77
$587.23M $8 $6.66 $6.66 $587.23M 166.50 $0.04
JG Boswell Company  BWEL $567.99
+1.43
$553.21M $51 $564 $567.99 $553.21M 0 $0
Solaris Resources  SLSSF $3.63
0
$547.46M $0 $0 $0 $547.46M 0 $0
Robex Resources  RSRBF $2.52
+2.44
$547.3M $100 $2.52 $2.52 $547.3M 84.00 $0.03
Critica  VTMLF $0.01
+1525
$541.3M $20K $0.01 $0.01 $541.3M 0 $0
Nufarm  NUFMF $1.41
0
$540.01M $5.1K $1.41 $1.47 $540.01M 0 -$0.04
Ferrexpo  FEEXY $3.61
-6.23
$539.82M $2 $4.5 $4.55 $539.82M 0 -$0.34
SGL Carbon SE  SGLFF $3.65
0
$529.32M $166 $3.65 $3.65 $529.32M 0 -$0.92
China Oriental Group Company Limited  CUGCY $2.76
-16.49
$522.94M $100 $2.76 $2.76 $522.94M 25.09 $0.11
BCI Minerals  BIRNF $0.1799
+20
$519.75M $3K $0.17 $0.17 $519.75M 0 -$0.02
Mineros  MNSAF $1.72
-2.42
$515.55M $2K $0.8299 $0.8299 $515.55M 4.77 $0.36
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Macmahon  MCHHF $0.2099
+0.14
$453.19M $420 $0.2099 $0.2099 $453.19M 21.03 $0.01
Universal Stainless & Alloy Products  USAP $44.99
0
$423.58M $0 $0 $0 $423.58M 0 $0
PPC  PPCLY $0.5
0
$412.22M $2.6K $0.5 $0.5 $412.22M 50.00 $0.01
PolyMet Mining Corp.  PLM $2.1
0
$408.37M $0 $0 $0 $408.37M 0 $0
Ferrexpo  FEEXF $0.68
-12.4
$406.73M $1K $0.68 $0.68 $406.73M 0 -$0.09
Essentra  FLRAF $1.37
0
$391.75M $150 $1.37 $1.37 $391.75M 27.39 $0.05
Koatsu Gas Kogyo  KTSUF $5.43
-5.24
$379.18M $13.4K $4.91 $4.91 $379.18M 9.04 $0.6
Multi-Metal Development  MLYCF $0.02
+4899.99
$377.41M $120K $0.02 $0.02 $377.41M 0 $0
Western Magnesium  MLYF $0.0001
+900
$374.41M $1.3K $0 $0 $374.41M 0 -$0.01
Chalice Mining  CGMLF $0.8499
-4.49
$358.67M $46.4K $0.8499 $0.8699 $358.67M 0 -$0.04
Tharisa  TIHRF $0.9399
+13.25
$341.74M $10K $0.9399 $0.9399 $341.74M 5.52 $0.17
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا