$3.35T
إجمالي القيمة السوقية
$151.95B
إجمالي حجم التداول
BTC 61.65%     ETH 9.02%
السيطرة

صفحة النتائج 7 للبلد: المملكة المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saab AB (publ)  0GWL.IL $447.85 43.72 USD
+0.29
$59.2B 5.78B USD $40 3.9 USD $0 0 USD $0 0 USD $59.2B 5.78B USD 20.55 $21.79 2.13 USD
Bechtle AG  0DPM.IL $39.24 42.89 USD
-0.68
$5.29B 5.78B USD $5 5.47 USD $0 0 USD $0 0 USD $5.29B 5.78B USD 19.23 $2.04 2.23 USD
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $200 218.63 USD $0 0 USD $0 0 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.69 12.78 USD
-1.31
$5.26B 5.75B USD $60 65.59 USD $0 0 USD $0 0 USD $5.26B 5.75B USD 14.99 $0.78 0.85 USD
MERLIN Properties SOCIMI, S.A.  0QVM.IL $10.89 11.9 USD
-0.18
$5.24B 5.73B USD $64 69.96 USD $0 0 USD $0 0 USD $5.24B 5.73B USD 0 -$0.58 -0.6 USD
thyssenkrupp AG  0O1C.IL $8.41 9.19 USD
+0.43
$5.24B 5.72B USD $0 0 USD $0 0 USD $0 0 USD $5.24B 5.72B USD 0 -$3.98 -4.3 USD
DiaSorin S.p.A.  0GZX.IL $93.99 102.74 USD
-0.09
$5.22B 5.7B USD $20 21.86 USD $0 0 USD $0 0 USD $5.22B 5.7B USD 29.93 $3.14 3.43 USD
Nexans S.A.  0IGF.IL $102.55 112.1 USD
-0.87
$5.19B 5.67B USD $0 0 USD $0 0 USD $0 0 USD $5.19B 5.67B USD 26.29 $3.9 4.26 USD
Cognex Corporation  0I14.L $31.03
+0.23
$5.67B $59 $30.79 $31.03 $5.67B 20.01 $1.55
Alcoa Corporation  0HCB.L $28.68
-0.42
$5.66B $5.73K $28 $28.84 $5.66B 7.54 $3.8
Colruyt Group N.V.  0N4Y.IL $39.51 43.19 USD
+0.38
$5.15B 5.63B USD $30 32.79 USD $0 0 USD $0 0 USD $5.15B 5.63B USD 28.22 $1.4 1.53 USD
Valmet Oyj  0QIW.IL $27.01 29.52 USD
-0.94
$5.14B 5.62B USD $0 0 USD $0 0 USD $0 0 USD $5.14B 5.62B USD 13.70 $1.97 2.15 USD
Arkema S.A.  0IB0.IL $61.2 66.9 USD
-2.24
$5.11B 5.59B USD $4 4.37 USD $0 0 USD $0 0 USD $5.11B 5.59B USD 9.12 $6.71 7.33 USD
Unicaja Banco, S.A.  0RR7.IL $1.92 2.1 USD
-0.44
$5.1B 5.57B USD $892 975.08 USD $0 0 USD $0 0 USD $5.1B 5.57B USD 21.33 $0.09 0.1 USD
Sampo Oyj  0HAG.IL $9.16 10.01 USD
-1.12
$5.02B 5.49B USD $4.02K 4.39K USD $0 0 USD $0 0 USD $5.02B 5.49B USD 6.44 $1.42 1.55 USD
RTL Group S.A.  0MNC.IL $32.4 35.42 USD
-1.52
$5.01B 5.48B USD $10 10.93 USD $0 0 USD $0 0 USD $5.01B 5.48B USD 9.96 $3.25 3.55 USD
Subsea 7 S.A.  0OGK.IL $189.9 18.22 USD
+0.32
$57.06B 5.47B USD $500 47.96 USD $0 0 USD $0 0 USD $57.06B 5.47B USD 191.81 $0.99 0.09 USD
Eurazeo SE  0HZC.IL $60.9 66.57 USD
-1.18
$5B 5.47B USD $0 0 USD $0 0 USD $0 0 USD $5B 5.47B USD 1.77 $34.35 37.55 USD
Nordex SE  0MEC.IL $17.49 19.11 USD
-1.33
$4.96B 5.42B USD $2 2.19 USD $0 0 USD $0 0 USD $4.96B 5.42B USD 0 -$2.28 -2.4 USD
Amplifon S.p.A.  0N61.IL $21.33 23.32 USD
+1.5
$4.96B 5.42B USD $24 26.24 USD $0 0 USD $0 0 USD $4.96B 5.42B USD 27.70 $0.77 0.84 USD
Lumen Technologies, Inc.  0HVP.L $4.94
-0.78
$5.38B $1.06K $4.94 $5.11 $5.38B 2.40 $2.06
Temenos AG  0QOA.IL $63.58 72.33 USD
-0.55
$4.71B 5.36B USD $0 0 USD $0 0 USD $0 0 USD $4.71B 5.36B USD 43.24 $1.47 1.67 USD
National Bank of Greece S.A.  0RCR.IL $2.78 3.04 USD
0
$4.88B 5.34B USD $167.02K 182.58K USD $0 0 USD $0 0 USD $4.88B 5.34B USD 2.29 $1.21 1.32 USD
KBC Ancora SA  0MFW.IL $57.9 63.29 USD
-1.61
$4.81B 5.25B USD $0 0 USD $0 0 USD $0 0 USD $4.81B 5.25B USD 15.15 $3.82 4.18 USD
SCOR SE  0IT3.IL $28.26 30.89 USD
-1.91
$4.8B 5.25B USD $764K 835.16K USD $0 0 USD $0 0 USD $4.8B 5.25B USD 10.82 $2.61 2.85 USD
Saipem SpA  0RPI.IL $2.39 2.62 USD
+0.76
$4.78B 5.22B USD $188 205.51 USD $0 0 USD $0 0 USD $4.78B 5.22B USD 0 -$0.24 -0.2 USD
ISS A/S  0QRS.IL $175.45 25.72 USD
0
$35.26B 5.17B USD $4.16K 609.94 USD $0 0 USD $0 0 USD $35.26B 5.17B USD 62.21 $2.82 0.41 USD
Krones AG  0LQ4.IL $140.6 153.69 USD
-0.92
$4.71B 5.15B USD $2 2.19 USD $0 0 USD $0 0 USD $4.71B 5.15B USD 19.71 $7.13 7.79 USD
Enphase Energy, Inc.  0QYE.L $44.58
-1.76
$5.14B $12.06K $44.17 $45.8 $5.14B 37.97 $1.17
Avanza Bank Holding AB (publ)  0NUK.IL $320.2 31.26 USD
-1.07
$52.35B 5.11B USD $1.48K 144.47 USD $0 0 USD $0 0 USD $52.35B 5.11B USD 68.27 $4.69 0.46 USD
ACEA S.p.A.  0MHD.IL $21.96 24.01 USD
+0.64
$4.67B 5.1B USD $900 983.82 USD $0 0 USD $0 0 USD $4.67B 5.1B USD 19.60 $1.12 1.22 USD
iShares, Inc. - iShares MSCI South Korea ETF  0JEW.L $67.65
+0.69
$5.07B $3.03K $67.44 $67.67 $5.07B 2.11 $31.93
Getinge AB (publ)  0GZV.IL $188.5 18.4 USD
-1.17
$51.81B 5.06B USD $2 0.2 USD $0 0 USD $0 0 USD $51.81B 5.06B USD 23.80 $7.92 0.77 USD
Fluidra, S.A.  0ILI.IL $22.03 24.08 USD
0
$4.6B 5.02B USD $432 472.23 USD $0 0 USD $0 0 USD $4.6B 5.02B USD 40.05 $0.55 0.6 USD
Warehouses De Pauw SA  0MU2.IL $21.21 23.19 USD
-0.38
$4.58B 5.01B USD $0 0 USD $0 0 USD $0 0 USD $4.58B 5.01B USD 0 -$0.46 -0.5 USD
AGNC Investment Corp.  0H6E.L $9.36
+0.23
$4.99B $20.11K $9.28 $9.41 $4.99B 0 -$1.86
LEG Immobilien SE  0QC9.L $72.12 78.84 USD
-3.39
$4.56B 4.98B USD $139.35K 152.32K USD $71 77.61 USD $73.8 80.67 USD $4.56B 4.98B USD 3.26 $22.08 24.13 USD
Fielmann Group AG  0MG1.IL $54.25 59.3 USD
+0.18
$4.56B 4.98B USD $0 0 USD $0 0 USD $0 0 USD $4.56B 4.98B USD 38.47 $1.41 1.54 USD
V.F. Corporation  0R30.L $12.64
-1.88
$4.98B $6.28K $12.51 $12.73 $4.98B 3.57 $3.54
iShares Trust - iShares China Large-Cap ETF  0JFD.L $37.28
-0.44
$4.97B $366 $37.22 $37.3 $4.97B 0 -$1.41
Vestas Wind Systems A/S  0NMK.L $170.46 24.99 USD
+1.46
$33.66B 4.94B USD $1.36K 199.84 USD $167.84 24.61 USD $170.56 25.01 USD $33.66B 4.94B USD 0 -$3.89 -0.5 USD
Arcadis NV  0N6B.IL $45.04 49.23 USD
-0.68
$4.5B 4.92B USD $152 166.16 USD $0 0 USD $0 0 USD $4.5B 4.92B USD 31.27 $1.44 1.57 USD
DKSH Holding AG  0QQE.L $65.7 74.75 USD
-0.15
$4.27B 4.86B USD $1.24K 1.41K USD $65.2 74.18 USD $67.1 76.35 USD $4.27B 4.86B USD 19.09 $3.44 3.91 USD
Galenica AG  0ROG.L $86.1 97.96 USD
+0.53
$4.24B 4.83B USD $29.05K 33.05K USD $85.7 97.51 USD $86.35 98.25 USD $4.24B 4.83B USD 25.47 $3.38 3.85 USD
Sopra Steria Group SA  0NJQ.IL $202.15 220.98 USD
-0.88
$4.39B 4.8B USD $15 16.4 USD $0 0 USD $0 0 USD $4.39B 4.8B USD 16.69 $12.11 13.24 USD
VusionGroup S.A.  0OA4.L $255.6 279.41 USD
+1.83
$4.39B 4.79B USD $2.25K 2.46K USD $249.6 272.85 USD $259.4 283.56 USD $4.39B 4.79B USD 1427.93 $0.18 0.2 USD
EFG International AG  0QJX.L $14.46 16.45 USD
-0.69
$4.19B 4.77B USD $3.59K 4.09K USD $14.38 16.36 USD $14.5 16.5 USD $4.19B 4.77B USD 24.50 $0.59 0.67 USD
Voestalpine AG  0MKX.IL $22.54 24.64 USD
-1.36
$4.29B 4.69B USD $5 5.47 USD $0 0 USD $0 0 USD $4.29B 4.69B USD 6.15 $3.66 4 USD
De'Longhi S.p.A.  0E5M.IL $28.12 30.74 USD
-1.82
$4.22B 4.62B USD $131.18K 143.39K USD $0 0 USD $0 0 USD $4.22B 4.62B USD 22.67 $1.24 1.36 USD
United Internet AG  0GE4.IL $24.3 26.56 USD
-1.26
$4.2B 4.59B USD $560 612.16 USD $0 0 USD $0 0 USD $4.2B 4.59B USD 14.81 $1.64 1.79 USD
Interpump Group S.p.A.  0EWD.IL $35.42 38.72 USD
-1.42
$4.18B 4.57B USD $2 2.19 USD $0 0 USD $0 0 USD $4.18B 4.57B USD 12.74 $2.78 3.04 USD
SOL S.p.A.  0NJP.L $47.3 51.71 USD
-3.67
$4.18B 4.57B USD $8 8.75 USD $47.3 51.71 USD $47.3 51.71 USD $4.18B 4.57B USD 47.92 $0.99 1.08 USD
SBM Offshore N.V.  0NIS.IL $22.25 24.32 USD
+0.32
$4.14B 4.53B USD $4 4.37 USD $0 0 USD $0 0 USD $4.14B 4.53B USD 12.86 $1.73 1.89 USD
Wacker Chemie AG  0NR4.IL $63.08 68.95 USD
-2.66
$4.14B 4.52B USD $15 16.4 USD $0 0 USD $0 0 USD $4.14B 4.52B USD 4.24 $14.87 16.25 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $38.17 41.72 USD
-1.52
$4.12B 4.51B USD $45K 49.19K USD $0 0 USD $0 0 USD $4.12B 4.51B USD 11.85 $3.22 3.52 USD
Adecco Group AG  0QNM.L $23.74 27.01 USD
-1.28
$3.87B 4.41B USD $38.87K 44.22K USD $23.12 26.31 USD $23.86 27.15 USD $3.87B 4.41B USD 6.89 $3.44 3.92 USD
Aalberts N.V.  0NX1.IL $31.49 34.42 USD
-1.07
$4.02B 4.39B USD $0 0 USD $0 0 USD $0 0 USD $4.02B 4.39B USD 11.04 $2.85 3.12 USD
Ormat Technologies, Inc.  0KDH.L $79.26
-0.85
$4.34B $18 $77.73 $79.26 $4.34B 68.32 $1.16
Azimut Holding S.p.A.  0MHJ.IL $26.85 29.35 USD
-0.43
$3.88B 4.24B USD $0 0 USD $0 0 USD $0 0 USD $3.88B 4.24B USD 8.80 $3.05 3.33 USD
Ambu A/S  0MJF.IL $99.55 14.6 USD
-1.53
$28.79B 4.22B USD $268 39.29 USD $0 0 USD $0 0 USD $28.79B 4.22B USD 0 -$0.16 -0.02 USD
PUMA SE  0NQE.IL $21.85 23.88 USD
-3.02
$3.85B 4.21B USD $24 26.24 USD $0 0 USD $0 0 USD $3.85B 4.21B USD 10.20 $2.14 2.34 USD
Stillfront Group AB (publ)  0A2A.IL $82.5 8.05 USD
0
$42.73B 4.17B USD $6.18K 603.64 USD $0 0 USD $0 0 USD $42.73B 4.17B USD 142.24 $0.58 0.06 USD
StoneCo Ltd.  0A4H.L $13.97
-1.9
$4.16B $15.16K $13.54 $14.32 $4.16B 15.02 $0.93
Logista Integral, S.A.  0QWA.IL $28.18 30.8 USD
-1.16
$3.81B 4.16B USD $0 0 USD $0 0 USD $0 0 USD $3.81B 4.16B USD 14.83 $1.9 2.08 USD
UNIQA Insurance Group AG  0GDR.IL $11.95 13.06 USD
-6.93
$3.73B 4.08B USD $120 131.18 USD $0 0 USD $0 0 USD $3.73B 4.08B USD 7.81 $1.53 1.67 USD
Wendel  0HZD.IL $84.85 92.75 USD
-1.19
$3.72B 4.07B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.07B USD 15.12 $5.61 6.13 USD
Enagás, S.A.  0EBQ.IL $14.15 15.47 USD
+0.21
$3.7B 4.04B USD $120 131.18 USD $0 0 USD $0 0 USD $3.7B 4.04B USD 7.07 $2 2.19 USD
Maire S.p.A.  0QEP.IL $11.27 12.32 USD
-0.7
$3.69B 4.03B USD $20 21.86 USD $0 0 USD $0 0 USD $3.69B 4.03B USD 38.86 $0.29 0.32 USD
Perseus Mining Limited  0TXW.L $3.79 2.51 USD
-1.56
$6.07B 4.02B USD $2.66K 1.76K USD $3.79 2.51 USD $3.79 2.51 USD $6.07B 4.02B USD 24.73 $0.15 0.1 USD
Norwegian Cruise Line Holdings Ltd.  0UC3.L $18.72
-2.73
$3.96B $22.14K $18.53 $18.95 $3.96B 0 -$10.63
Webuild S.p.A.  0BJP.IL $3.6 3.94 USD
-0.11
$3.61B 3.95B USD $2 2.19 USD $0 0 USD $0 0 USD $3.61B 3.95B USD 0 -$0.03 -0.03 USD
Wienerberger AG  0MKZ.IL $32.49 35.52 USD
-0.49
$3.61B 3.94B USD $25 27.33 USD $0 0 USD $0 0 USD $3.61B 3.94B USD 7.31 $4.44 4.85 USD
Hiab Oyj  0MGH.IL $52.81 57.73 USD
-0.4
$3.57B 3.9B USD $636 695.23 USD $0 0 USD $0 0 USD $3.57B 3.9B USD 24.00 $2.2 2.4 USD
Alm. Brand A/S  0DJI.IL $16.53 2.42 USD
+0.79
$26.58B 3.9B USD $5.3K 777.09 USD $0 0 USD $0 0 USD $26.58B 3.9B USD 45.91 $0.36 0.05 USD
Vallourec S.A.  0NR2.IL $15.07 16.47 USD
-1.7
$3.56B 3.9B USD $1.93K 2.11K USD $0 0 USD $0 0 USD $3.56B 3.9B USD 9.13 $1.65 1.8 USD
Iren SpA  0MUN.IL $2.73 2.98 USD
+0.63
$3.54B 3.87B USD $26 28.42 USD $0 0 USD $0 0 USD $3.54B 3.87B USD 15.15 $0.18 0.2 USD
Clariant AG  0QJS.IL $8.76 9.96 USD
-3.5
$3.38B 3.84B USD $76 86.47 USD $0 0 USD $0 0 USD $3.38B 3.84B USD 0 -$0.27 -0.3 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $19.4M 21.21M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Lynas Rare Earths Limited  0A2N.L $8.83 5.84 USD
-1.89
$5.78B 3.83B USD $1.29K 855.12 USD $8.56 5.66 USD $8.84 5.85 USD $5.78B 3.83B USD 29.31 $0.3 0.2 USD
Aurubis AG  0K7F.IL $79.88 87.31 USD
-0.59
$3.49B 3.81B USD $0 0 USD $0 0 USD $0 0 USD $3.49B 3.81B USD 4.93 $16.18 17.69 USD
JCDecaux SE  0MGO.IL $15.72 17.18 USD
-0.95
$3.47B 3.79B USD $599.41K 655.23K USD $0 0 USD $0 0 USD $3.47B 3.79B USD 19.16 $0.82 0.9 USD
Aedifica NV/SA  0DKX.IL $66.53 72.72 USD
-1.15
$3.47B 3.79B USD $80 87.45 USD $0 0 USD $0 0 USD $3.47B 3.79B USD 19.79 $3.36 3.67 USD
Macy's, Inc.  0JXD.L $12
-1.88
$3.77B $6.96K $11.9 $12.08 $3.77B 2.28 $5.25
Sixt SE  0NW7.IL $77.48 84.69 USD
-2.58
$3.43B 3.74B USD $5 5.47 USD $0 0 USD $0 0 USD $3.43B 3.74B USD 10.56 $7.33 8.01 USD
Laboratorios Farmaceuticos Rovi, S.A.  0ILL.L $56.85 62.14 USD
+1.16
$3.38B 3.7B USD $6.28K 6.86K USD $56.05 61.27 USD $57.6 62.96 USD $3.38B 3.7B USD 17.10 $3.32 3.63 USD
B2Gold Corp.  0QYN.L $4.96 3.68 USD
-0.1
$4.96B 3.68B USD $61 45.27 USD $4.96 3.68 USD $4.96 3.68 USD $4.96B 3.68B USD 9.88 $0.5 0.37 USD
Coty Inc.  0I4A.L $5.05
-2.02
$3.68B $327 $5.04 $5.06 $3.68B 29.85 $0.17
freenet AG  0MV2.IL $27.95 30.55 USD
+0.11
$3.32B 3.63B USD $14.52K 15.87K USD $0 0 USD $0 0 USD $3.32B 3.63B USD 50.81 $0.55 0.6 USD
Inmobiliaria Colonial, SOCIMI, S.A.  0RID.IL $6.23 6.81 USD
-1.54
$3.31B 3.62B USD $4.02K 4.39K USD $0 0 USD $0 0 USD $3.31B 3.62B USD 0 -$1.3 -1.4 USD
Huhtamäki Oyj  0K9W.IL $31.51 34.44 USD
-1.35
$3.3B 3.61B USD $536 585.92 USD $0 0 USD $0 0 USD $3.3B 3.61B USD 14.52 $2.17 2.37 USD
Solvay SA  0NZR.IL $29.47 32.21 USD
-0.51
$3.26B 3.57B USD $24 26.24 USD $0 0 USD $0 0 USD $3.26B 3.57B USD 2.36 $12.48 13.64 USD
Glanbia plc  GLB.L $12.75 13.94 USD
-0.39
$3.23B 3.53B USD $1.12K 1.23K USD $0 0 USD $0 0 USD $3.23B 3.53B USD 23.18 $0.55 0.6 USD
SES S.A.  0M6P.IL $5.24 5.73 USD
+1.51
$3.22B 3.52B USD $188 205.51 USD $0 0 USD $0 0 USD $3.22B 3.52B USD 0 -$0.17 -0.1 USD
Cofinimmo SA  0J3X.IL $78.35 85.65 USD
-0.54
$3.16B 3.46B USD $325 355.27 USD $0 0 USD $0 0 USD $3.16B 3.46B USD 14.19 $5.52 6.03 USD
Hexagon AB (publ)  0GRX.L $95.92 9.36 USD
-2.52
$35.13B 3.43B USD $360.64K 35.2K USD $95.5 9.32 USD $98.14 9.58 USD $35.13B 3.43B USD 322.96 $0.3 0.03 USD
Aroundtown SA  0RUH.IL $2.87 3.13 USD
-3.27
$3.13B 3.43B USD $2.43K 2.66K USD $0 0 USD $0 0 USD $3.13B 3.43B USD 0 -$1.51 -1.6 USD
Rubis  0RTS.IL $29.33 32.06 USD
+0.45
$3.13B 3.42B USD $0 0 USD $0 0 USD $0 0 USD $3.13B 3.42B USD 11.45 $2.56 2.8 USD
K+S Aktiengesellschaft  0Q2N.IL $15.9 17.38 USD
-0.9
$3.13B 3.42B USD $544 594.67 USD $0 0 USD $0 0 USD $3.13B 3.42B USD 2.91 $5.46 5.97 USD
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF  0LLB.L $263
+0.92
$3.35B $2.58K $259.61 $263.79 $3.35B 0 $0
Kemira Oyj  0MGG.IL $19.78 21.62 USD
-0.45
$3.04B 3.32B USD $550 601.22 USD $0 0 USD $0 0 USD $3.04B 3.32B USD 10.08 $1.96 2.14 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا