Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$106.09B
إجمالي حجم التداول
BTC 59.85%     ETH 7.89%
السيطرة

للبلد: المملكة المتحدة منصة التبادل: IOB سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (1279)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  0R2V.IL $206
-8.28
$3.22T $5 $0 $0 $3.22T 34.56 $5.96
Microsoft Corporation  0QYP.IL $374.2
-2.17
$2.78T $0 $0 $0 $2.78T 36.29 $10.31
NVIDIA Corporation  0R1I.IL $102.46
-5.96
$2.54T $7 $0 $0 $2.54T 59.91 $1.71
Alphabet Inc.  0HD6.IL $153.8
-3.03
$1.9T $25 $0 $0 $1.9T 28.48 $5.4
Alphabet Inc.  0RIH.IL $152
-2.88
$1.9T $14 $0 $0 $1.9T 28.14 $5.4
Meta Platforms, Inc.  0QZI.IL $543.5
-7.41
$1.39T $0 $0 $0 $1.39T 47.59 $11.42
Berkshire Hathaway Inc.  0R37.IL $534
-0.09
$1.22T $0 $0 $0 $1.22T 13.72 $38.91
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $18.15 19.84 USD
+1.4
$1.07T 1.17T USD $573 626.37 USD $16.86 18.43 USD $16.86 18.43 USD $1.07T 1.17T USD 0 $0 0 USD
Tesla, Inc.  0R0X.IL $265.65
+3.65
$907.19B $0 $0 $0 $907.19B 79.29 $3.35
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $160
-4.19
$829.83B $0 $0 $0 $829.83B 28.52 $5.61
JPMorgan Chase & Co.  0Q1F.IL $249.25
0
$734.57B $0 $0 $0 $734.57B 14.87 $16.76
UnitedHealth Group Incorporated  0R0O.IL $570
0
$527.99B $0 $0 $0 $527.99B 25.52 $22.33
Visa Inc.  0QZ0.IL $220
0
$478.37B $0 $0 $0 $478.37B 27.91 $7.88
Exxon Mobil Corporation  0R1M.IL $114
-3.8
$477.1B $270 $0 $0 $477.1B 9.11 $12.5
The Procter & Gamble Company  0NOF.IL $173
+2
$410.56B $5 $0 $0 $410.56B 29.32 $5.9
Netflix, Inc.  0QYI.IL $923.5
-1.96
$409.25B $0 $0 $0 $409.25B 88.37 $10.45
Mastercard Incorporated  0R2Z.IL $361
0
$373.03B $0 $0 $0 $373.03B 33.76 $10.69
AbbVie Inc.  0QCV.IL $203.55
+0.1
$366.18B $84 $0 $0 $366.18B 41.88 $4.86
Alibaba Group Holding Limited  0HCI.IL $128.5
-1.53
$357.33B $70 $0 $0 $357.33B 30.23 $4.25
SAP SE  0A2W.IL $283.25
0
$330.62B $4.48K $283.25 $283.25 $330.62B 85.31 $3.32
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $543.75 594.39 USD
-5.39
$297.12B 324.79B USD $7 7.65 USD $0 0 USD $0 0 USD $297.12B 324.79B USD 17.02 $31.94 34.91 USD
Bank of America Corporation  0Q16.IL $38.08
-8.8
$311.43B $3.4K $0 $0 $311.43B 10.66 $3.57
SAP SE  0NW4.IL $240.78 263.2 USD
-3.57
$281.04B 307.21B USD $0 0 USD $0 0 USD $0 0 USD $281.04B 307.21B USD 77.92 $3.09 3.38 USD
The Home Depot, Inc.  0R1G.IL $178.57
0
$302.18B $0 $0 $0 $302.18B 11.14 $16.02
Chevron Corporation  0R2Q.IL $156.83
-5.88
$301.99B $7 $0 $0 $301.99B 9.94 $15.77
Nestlé S.A.  0QR4.IL $90.33 102.78 USD
+0.3
$255.31B 290.49B USD $70 79.65 USD $0 0 USD $0 0 USD $255.31B 290.49B USD 26.10 $3.46 3.94 USD
Novo Nordisk A/S  0QIU.IL $456.33 66.91 USD
-1.35
$1.92T 280.94B USD $0 0 USD $0 0 USD $0 0 USD $1.92T 280.94B USD 30.70 $14.86 2.18 USD
Hermès International Société en commandite par actions  0HV2.IL $2,327.5 2544.27 USD
-4.04
$254.32B 278.01B USD $0 0 USD $0 0 USD $0 0 USD $254.32B 278.01B USD 61.62 $37.77 41.29 USD
Roche Holding AG  0QOK.IL $278.15 316.48 USD
-2.16
$236.03B 268.55B USD $7 7.96 USD $0 0 USD $0 0 USD $236.03B 268.55B USD 21.39 $13 14.79 USD
Samsung Electronics Co., Ltd.  SMSN.IL $959
-4.29
$260.57B $63.11K $0 $0 $260.57B 9.94 $96.44
Prosus N.V.  0A28.IL $41.67 45.55 USD
-3.01
$236.47B 258.49B USD $0 0 USD $0 0 USD $0 0 USD $236.47B 258.49B USD 14.56 $2.86 3.13 USD
ASML Holding N.V.  0M42.IL $644.98
-3.44
$257.77B $0 $0 $0 $257.77B 32.54 $19.82
Novartis AG  0QLR.IL $98.23 111.76 USD
+1.34
$225.23B 256.26B USD $1.99K 2.26K USD $0 0 USD $0 0 USD $225.23B 256.26B USD 30.60 $3.21 3.65 USD
ASML Holding N.V.  0QB8.IL $576.8 630.52 USD
-6.15
$231.74B 253.33B USD $0 0 USD $0 0 USD $0 0 USD $231.74B 253.33B USD 30.81 $18.72 20.46 USD
Wells Fargo & Company  0R2F.IL $66.1
-8
$243.08B $1.37K $0 $0 $243.08B 14.27 $4.63
Abbott Laboratories  0Q15.IL $132.47
+0.77
$229.88B $7 $0 $0 $229.88B 45.21 $2.93
Merck & Co., Inc.  0QAH.IL $87.6
+0.86
$222.29B $0 $0 $0 $222.29B 71.80 $1.22
L'Oréal S.A.  0NZM.IL $348.55 381.01 USD
-2.1
$192.68B 210.63B USD $0 0 USD $0 0 USD $0 0 USD $192.68B 210.63B USD 32.12 $10.85 11.86 USD
PepsiCo, Inc.  0QOS.IL $152.06
+2.23
$209.54B $5 $0 $0 $209.54B 25.38 $5.99
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $0 $0 $0 $197.31B 103.12 $1.6
Verizon Communications Inc.  0Q1S.IL $45
0
$194.65B $10 $0 $0 $194.65B 9.00 $5
RTX Corporation  0R2N.IL $132.2
-0.6
$192.42B $0 $0 $0 $192.42B 35.06 $3.77
Walmart Inc.  0R1W.IL $59.6
0
$191.56B $2.95K $0 $0 $191.56B 11.46 $5.2
American Express Company  0R3C.IL $249.5
-9.02
$189.38B $10 $0 $0 $189.38B 25.35 $9.84
Deutsche Telekom AG  0MPH.IL $33.98 37.14 USD
-0.25
$169.15B 184.9B USD $35 38.26 USD $0 0 USD $0 0 USD $169.15B 184.9B USD 41.94 $0.81 0.89 USD
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $700 $0 $0 $178.03B 34.62 $3.87
Siemens Aktiengesellschaft  0P6M.IL $197.74 216.16 USD
-7.81
$156.6B 171.19B USD $7 7.65 USD $0 0 USD $0 0 USD $156.6B 171.19B USD 17.94 $11.02 12.05 USD
Amgen Inc.  0R0T.IL $308.5
+0.73
$169.07B $0 $0 $0 $169.07B 20.78 $14.84
Industria de Diseño Textil, S.A.  0QWI.IL $45.3 49.52 USD
-2.48
$148.23B 162.03B USD $0 0 USD $0 0 USD $0 0 USD $148.23B 162.03B USD 29.03 $1.56 1.71 USD
Uber Technologies, Inc.  0A1U.IL $71
-4.18
$157.1B $0 $0 $0 $157.1B 0 -$0.17
Advanced Micro Devices, Inc.  0QZD.IL $96.7
-5.38
$156.31B $7 $0 $0 $156.31B 879.09 $0.11
TotalEnergies SE  0A30.IL $64.32
0
$153.71B $1.05K $0 $0 $153.71B 8.36 $7.69
Allianz SE  0M6S.IL $352.9 385.77 USD
-0.83
$138.15B 151.01B USD $0 0 USD $0 0 USD $0 0 USD $138.15B 151.01B USD 16.66 $21.18 23.15 USD
Pfizer Inc.  0Q1N.IL $24.78
+0.3
$150.15B $7 $0 $0 $150.15B 6.58 $3.76
Philip Morris International Inc.  0M8V.IL $96.5
0
$149.8B $700 $0 $0 $149.8B 18.66 $5.17
NIKE, Inc.  0QZ6.IL $114
0
$146.3B $119 $0 $0 $146.3B 35.18 $3.24
Sanofi  0A2V.IL $54.97
+2
$145.87B $14 $0 $0 $145.87B 15.26 $3.6
Sanofi  0O59.IL $99.58 108.85 USD
-0.52
$131.34B 143.57B USD $0 0 USD $0 0 USD $0 0 USD $131.34B 143.57B USD 14.53 $6.85 7.49 USD
Gilead Sciences, Inc.  0QYQ.IL $114.7
+3.61
$142.92B $700 $0 $0 $142.92B 26.36 $4.35
Airbus SE  0KVV.IL $157.49 172.16 USD
-2.91
$128.85B 140.85B USD $0 0 USD $0 0 USD $0 0 USD $128.85B 140.85B USD 32.14 $4.9 5.36 USD
Schneider Electric S.E.  0NWV.IL $202.38 221.22 USD
-5.85
$126.03B 137.77B USD $7 7.65 USD $0 0 USD $0 0 USD $126.03B 137.77B USD 28.78 $7.03 7.68 USD
Anheuser-Busch InBev SA/NV  0A22.IL $63.13
+2.03
$131.59B $105 $0 $0 $131.59B 21.04 $3
Anheuser-Busch InBev SA/NV  0RJI.IL $57.43 62.78 USD
+0.53
$119.74B 130.89B USD $0 0 USD $0 0 USD $0 0 USD $119.74B 130.89B USD 19.94 $2.88 3.15 USD
Bristol-Myers Squibb Company  0R1F.IL $59.45
0
$127.81B $85 $0 $0 $127.81B 16.02 $3.71
Citigroup Inc.  0R01.IL $64.6
-7.12
$127.53B $0 $0 $0 $127.53B 10.23 $6.31
EssilorLuxottica Société anonyme  0OMK.IL $248.75 271.92 USD
-7.03
$113.09B 123.63B USD $0 0 USD $0 0 USD $0 0 USD $113.09B 123.63B USD 47.56 $5.23 5.72 USD
Applied Materials, Inc.  0R1A.IL $139.1
-4.07
$116.36B $10 $0 $0 $116.36B 18.35 $7.58
JD.com, Inc.  0JOQ.IL $72
0
$113.26B $0 $0 $0 $113.26B 38.70 $1.86
Iberdrola, S.A.  0HIT.IL $15.38 16.81 USD
+2.45
$101.77B 111.25B USD $294 321.38 USD $0 0 USD $0 0 USD $101.77B 111.25B USD 21.36 $0.72 0.79 USD
Safran SA  0IU8.IL $235.15 257.05 USD
-3.86
$100.41B 109.76B USD $7 7.65 USD $0 0 USD $0 0 USD $100.41B 109.76B USD 32.03 $7.34 8.02 USD
Banco Santander, S.A.  0HLE.IL $6.64
-2.99
$109.29B $600 $0 $0 $109.29B 10.88 $0.61
Altria Group, Inc.  0R31.IL $58.8
+1.82
$104.35B $7 $0 $0 $104.35B 15.47 $3.8
Compagnie Financière Richemont SA  0QMU.IL $147.68 168.02 USD
-4.26
$90.23B 102.66B USD $0 0 USD $0 0 USD $0 0 USD $90.23B 102.66B USD 22.96 $6.43 7.32 USD
L'Air Liquide S.A.  0NWF.IL $174.04 190.25 USD
-2.05
$93.56B 102.28B USD $0 0 USD $0 0 USD $0 0 USD $93.56B 102.28B USD 28.71 $6.06 6.62 USD
Zurich Insurance Group AG  0QP2.IL $612.1 696.44 USD
-1.7
$89.58B 101.93B USD $0 0 USD $0 0 USD $0 0 USD $89.58B 101.93B USD 21.40 $28.59 32.53 USD
BNP Paribas SA  0HB5.IL $73.87 80.74 USD
-4.84
$91.52B 100.04B USD $0 0 USD $0 0 USD $0 0 USD $91.52B 100.04B USD 10.52 $7.02 7.67 USD
AXA SA  0HAR.IL $39.64 43.33 USD
-1.61
$90.97B 99.45B USD $0 0 USD $0 0 USD $0 0 USD $90.97B 99.45B USD 13.76 $2.88 3.15 USD
UBS Group AG  0R3T.IL $24.93 28.36 USD
-7.24
$85.94B 97.79B USD $7 7.96 USD $0 0 USD $0 0 USD $85.94B 97.79B USD 2.70 $9.22 10.49 USD
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $0 0 USD $0 0 USD $0 0 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
UniCredit S.p.A.  0RLS.IL $48.63 53.16 USD
-6.28
$87.43B 95.57B USD $0 0 USD $0 0 USD $0 0 USD $87.43B 95.57B USD 11.57 $4.2 4.59 USD
ABB Ltd  0NX2.IL $43.52 49.51 USD
-3.73
$81.98B 93.28B USD $0 0 USD $0 0 USD $0 0 USD $81.98B 93.28B USD 26.53 $1.64 1.87 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.45 4.87 USD
-6.01
$84.41B 92.28B USD $14 15.3 USD $0 0 USD $0 0 USD $84.41B 92.28B USD 13.49 $0.33 0.36 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $587 641.67 USD
+0.24
$79.03B 86.39B USD $0 0 USD $0 0 USD $0 0 USD $79.03B 86.39B USD 17.33 $33.86 37.01 USD
Enel SpA  0NRE.IL $7.76 8.48 USD
+2.64
$78.82B 86.16B USD $14 15.3 USD $0 0 USD $0 0 USD $78.82B 86.16B USD 19.39 $0.4 0.44 USD
Micron Technology, Inc.  0R2T.IL $77
-12.6
$84.55B $7 $0 $0 $84.55B 0 -$4.77
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $13.75
+0.73
$82.84B $70 $0 $0 $82.84B 11.08 $1.24
State Bank of India  SBID.IL $90.5
0
$81.09B $5.24K $0 $0 $81.09B 10.04 $9.01
Ferrari N.V.  0RDT.IL $392.3 428.84 USD
-2.59
$70.88B 77.48B USD $3.84K 4.19K USD $0 0 USD $0 0 USD $70.88B 77.48B USD 66.37 $5.91 6.46 USD
Vinci SA  0NQM.IL $117.7 128.66 USD
-0.17
$68.79B 75.19B USD $0 0 USD $0 0 USD $0 0 USD $68.79B 75.19B USD 14.97 $7.86 8.59 USD
Equinor ASA  0M2Z.IL $262.5 25.18 USD
-5.66
$776.57B 74.49B USD $0 0 USD $0 0 USD $0 0 USD $776.57B 74.49B USD 3.11 $84.4 8.1 USD
Atlas Copco AB (publ)  0XXV.IL $134.54 13.13 USD
-4.39
$758.5B 74.04B USD $6.03K 588.31 USD $0 0 USD $0 0 USD $758.5B 74.04B USD 25.19 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $153.83 15.02 USD
-4.16
$756.25B 73.82B USD $2.9K 282.88 USD $0 0 USD $0 0 USD $756.25B 73.82B USD 28.80 $5.34 0.52 USD
PayPal Holdings, Inc.  0R9U.IL $61.8
-7.76
$72.16B $21 $0 $0 $72.16B 18.28 $3.38
General Motors Company  0R0E.IL $46.6
-2.92
$71.6B $7 $0 $0 $71.6B 6.58 $7.08
ING Groep N.V.  0RIC.IL $17.4 19.02 USD
-3.99
$63.58B 69.5B USD $4 4.37 USD $0 0 USD $0 0 USD $63.58B 69.5B USD 10.73 $1.62 1.77 USD
Sea Limited  0A3T.IL $118.5
-11.57
$67.4B $0 $0 $0 $67.4B 275.58 $0.43
Baidu, Inc.  0HL1.IL $186
0
$65.03B $14 $0 $0 $65.03B 31.74 $5.86
Rheinmetall AG  0NI1.IL $1,350 1475.73 USD
+3.61
$58.57B 64.02B USD $0 0 USD $0 0 USD $0 0 USD $58.57B 64.02B USD 125.23 $10.78 11.78 USD
Holcim AG  0QKY.IL $92.23 104.94 USD
-3.8
$55.3B 62.92B USD $0 0 USD $0 0 USD $0 0 USD $55.3B 62.92B USD 16.03 $5.75 6.54 USD
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $0 0 USD $0 0 USD $0 0 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا