$3.33T
إجمالي القيمة السوقية
$149.6B
إجمالي حجم التداول
BTC 61.60%     ETH 9.02%
السيطرة

صفحة النتائج 4 للبلد: المملكة المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Publicis Groupe S.A.  0FQI.IL $97.49 106.57 USD
-2.53
$24.42B 26.7B USD $72 78.71 USD $0 0 USD $0 0 USD $24.42B 26.7B USD 18.93 $5.15 5.63 USD
Cameco Corporation  0R35.L $90.71 67.31 USD
+0.37
$35.96B 26.68B USD $500 371.03 USD $90.69 67.3 USD $90.71 67.31 USD $35.96B 26.68B USD 0 -$0.15 -0.1 USD
Kuehne + Nagel International AG  0QMW.IL $187.23 213.02 USD
-0.81
$23.42B 26.65B USD $0 0 USD $0 0 USD $0 0 USD $23.42B 26.65B USD 11.41 $16.4 18.66 USD
Swiss Life Holding AG  0QMG.IL $807.3 918.53 USD
-1.38
$23.37B 26.59B USD $0 0 USD $0 0 USD $0 0 USD $23.37B 26.59B USD 17.58 $45.92 52.25 USD
Dassault Aviation société anonyme  0IAX.IL $304.4 332.75 USD
+0.53
$24.16B 26.41B USD $0 0 USD $0 0 USD $0 0 USD $24.16B 26.41B USD 31.15 $9.77 10.68 USD
CSX Corporation  0HRJ.L $32.28
+0.15
$26.04B $1.72K $32.05 $32.28 $26.04B 18.30 $1.76
Fidelity National Information Services, Inc.  0ILW.L $80.51
-0.94
$25.81B $69 $80.38 $81.05 $25.81B 54.69 $1.47
Take-Two Interactive Software, Inc.  0LCX.L $236.25
+0.56
$25.44B $1.46K $232.5 $237.27 $25.44B 65.99 $3.58
The Estée Lauder Companies Inc.  0JTM.L $70.55
+0.92
$25.25B $1.95K $68.83 $70.71 $25.25B 7.70 $9.15
Sartorius Stedim Biotech S.A.  0RG8.IL $202.08 220.9 USD
-0.15
$23.09B 25.24B USD $0 0 USD $0 0 USD $0 0 USD $23.09B 25.24B USD 29.28 $6.9 7.54 USD
Kering SA  0IIH.IL $175.06 191.36 USD
-3.08
$22.91B 25.05B USD $0 0 USD $0 0 USD $0 0 USD $22.91B 25.05B USD 6.29 $27.8 30.39 USD
Pernod Ricard SA  0HAT.IL $90.44 98.86 USD
+0.27
$22.83B 24.95B USD $0 0 USD $0 0 USD $0 0 USD $22.83B 24.95B USD 9.71 $9.31 10.18 USD
Federal Home Loan Mortgage Corporation  0IKZ.L $7.81
-1.01
$24.43B $4.45K $7.72 $7.89 $24.43B 114.85 $0.07
Teva Pharmaceutical Industries Limited  0LER.IL $17.6
0
$24.34B $8K $0 $0 $24.34B 0 -$1.9
Veolia Environnement SA  0NY8.IL $30.62 33.47 USD
-0.1
$22.12B 24.18B USD $0 0 USD $0 0 USD $0 0 USD $22.12B 24.18B USD 20.41 $1.5 1.64 USD
Svenska Handelsbanken AB (publ)  0R7R.IL $126.68 12.37 USD
-1
$246.36B 24.05B USD $192 18.74 USD $0 0 USD $0 0 USD $246.36B 24.05B USD 9.30 $13.62 1.33 USD
Hewlett Packard Enterprise Company  0J51.L $18.05
-0.76
$24.03B $6.41K $17.97 $18.21 $24.03B 6.47 $2.79
Tapestry, Inc.  0LD5.L $81.9
+0.2
$24.01B $2.6K $81.21 $82.42 $24.01B 26.27 $3.12
VERBUND AG  0NR1.IL $66.05 72.2 USD
+0.8
$21.91B 23.95B USD $92 100.57 USD $0 0 USD $0 0 USD $21.91B 23.95B USD 10.48 $6.3 6.89 USD
Centene Corporation  0HVB.L $54.92
-0.49
$23.06B $1.83K $54.35 $55.29 $23.06B 21.69 $2.53
Regions Financial Corporation  0KV3.L $22.09
-1.67
$22.5B $866 $21.82 $22.11 $22.5B 9.16 $2.41
Koninklijke Philips N.V.  0LNG.IL $20.49 22.4 USD
-1.73
$20.54B 22.46B USD $5 5.47 USD $0 0 USD $0 0 USD $20.54B 22.46B USD 0 -$2.09 -2.2 USD
ABN AMRO Bank N.V.  0RDM.IL $22.51 24.6 USD
-1.14
$20.45B 22.36B USD $16 17.49 USD $0 0 USD $0 0 USD $20.45B 22.36B USD 8.30 $2.71 2.96 USD
Heineken Holding N.V.  0NBD.IL $68.83 75.24 USD
-0.83
$20.19B 22.07B USD $0 0 USD $0 0 USD $0 0 USD $20.19B 22.07B USD 15.29 $4.5 4.92 USD
Tata Steel Limited  TTST.IL $17.85
-1.11
$21.98B $5 $0 $0 $21.98B 111.56 $0.16
Zoom Communications Inc.  0A1O.L $78
+20.97
$21.71B $28 $78 $78 $21.71B 18.93 $4.12
Coloplast A/S  0QBO.IL $639.7 93.79 USD
+0.53
$147.91B 21.69B USD $10 1.47 USD $0 0 USD $0 0 USD $147.91B 21.69B USD 28.43 $22.5 3.3 USD
FirstEnergy Corp.  0IPB.L $40.45
+0.75
$21.49B $908 $40.34 $40.65 $21.49B 18.15 $2.23
ON Semiconductor Corporation  0KC4.L $52.42
+1.94
$21.25B $41.94K $51.12 $53.17 $21.25B 16.08 $3.26
MTU Aero Engines AG  0FC9.IL $346.4 378.66 USD
-0.99
$19.33B 21.13B USD $0 0 USD $0 0 USD $0 0 USD $19.33B 21.13B USD 40.70 $8.51 9.3 USD
Nintendo Co., Ltd.  0K85.L $20.54
+1.58
$20.98B $22.16K $20.45 $20.59 $20.98B 5.53 $3.71
Sempra  0L5A.L $75.89
-0.38
$20.89B $510 $75.53 $76.16 $20.89B 24.34 $3.12
H & M Hennes & Mauritz AB (publ)  0HBP.IL $133.1 12.99 USD
-2.78
$212.52B 20.75B USD $4 0.39 USD $0 0 USD $0 0 USD $212.52B 20.75B USD 34.39 $3.87 0.38 USD
Telenor ASA  0G8C.IL $153.8 14.75 USD
+0.39
$214.22B 20.55B USD $19.45K 1.87K USD $0 0 USD $0 0 USD $214.22B 20.55B USD 37.60 $4.09 0.39 USD
Straumann Holding AG  0QMV.IL $108.14 123.04 USD
-2.59
$18.06B 20.55B USD $308 350.44 USD $0 0 USD $0 0 USD $18.06B 20.55B USD 46.01 $2.35 2.67 USD
Ørsted A/S  0RHE.IL $277.05 40.62 USD
-1.42
$139.03B 20.38B USD $0 0 USD $0 0 USD $0 0 USD $139.03B 20.38B USD 10.49 $26.39 3.87 USD
United Airlines Holdings, Inc.  0LIU.L $77.43
-2.49
$20.35B $8.22K $75.64 $78.68 $20.35B 0 -$6.12
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $19.62 21.44 USD
+0.69
$18.56B 20.29B USD $100.54K 109.9K USD $0 0 USD $0 0 USD $18.56B 20.29B USD 16.21 $1.21 1.32 USD
Weyerhaeuser Company  0LWG.L $27.25
-0.47
$20.27B $95 $26.99 $27.37 $20.27B 7.59 $3.59
Tenaris S.A.  0HXB.IL $15.57 17.02 USD
-1.14
$18.38B 20.09B USD $12 13.12 USD $0 0 USD $0 0 USD $18.38B 20.09B USD 5.31 $2.93 3.2 USD
Novozymes A/S  0Q4U.IL $487.15 71.43 USD
-0.02
$134.84B 19.77B USD $274 40.17 USD $0 0 USD $0 0 USD $134.84B 19.77B USD 39.54 $12.32 1.81 USD
Fresenius Medical Care AG  0H9X.IL $49.81 54.45 USD
+0.7
$18.02B 19.7B USD $4 4.37 USD $0 0 USD $0 0 USD $18.02B 19.7B USD 24.53 $2.03 2.22 USD
Terna S.p.A.  0LBM.IL $8.98 9.81 USD
+1.17
$18B 19.68B USD $4 4.37 USD $0 0 USD $0 0 USD $18B 19.68B USD 20.39 $0.44 0.48 USD
Snam S.p.A.  0NQP.IL $5.24 5.73 USD
+0.52
$17.79B 19.45B USD $8 8.75 USD $0 0 USD $0 0 USD $17.79B 19.45B USD 26.21 $0.2 0.22 USD
Kinross Gold Corporation  0R2D.IL $21.1 15.66 USD
+1.93
$25.9B 19.22B USD $240 178.09 USD $0 0 USD $0 0 USD $25.9B 19.22B USD 95.90 $0.22 0.16 USD
Halliburton Company  0R23.L $21.9
+0.05
$18.97B $21.49K $21.7 $22.3 $18.97B 12.68 $1.73
Best Buy Co., Inc.  0R18.L $71.88
-1.29
$18.96B $132 $71.88 $72.59 $18.96B 7.92 $9.07
Prysmian S.p.A.  0NUX.IL $57.53 62.89 USD
-1.34
$17.3B 18.91B USD $0 0 USD $0 0 USD $0 0 USD $17.3B 18.91B USD 23.87 $2.41 2.63 USD
Continental Aktiengesellschaft  0LQ1.IL $78.14 85.42 USD
+1.78
$17.23B 18.84B USD $0 0 USD $0 0 USD $0 0 USD $17.23B 18.84B USD 24.64 $3.17 3.47 USD
Sartorius Aktiengesellschaft  0NIR.IL $206.45 225.68 USD
-0.94
$17.18B 18.78B USD $1.22K 1.34K USD $0 0 USD $0 0 USD $17.18B 18.78B USD 28.59 $7.22 7.89 USD
Palo Alto Networks, Inc.  0KF5.L $197.39
+1.34
$18.68B $10.81K $194.14 $199.3 $18.68B 0 -$3.98
Yum China Holdings, Inc.  0M30.L $45.05
-0.33
$18.49B $391 $44.58 $45.06 $18.49B 22.72 $1.98
Ball Corporation  0HL5.L $55.31
+1.21
$18.48B $898 $54.58 $55.33 $18.48B 16.20 $3.41
Realty Income Corporation  0KUE.L $57.94
+0.38
$18.27B $5.88K $57.52 $58.1 $18.27B 58.82 $0.99
Essity AB (publ)  0RQD.IL $269 26.26 USD
-1.28
$186.56B 18.21B USD $0 0 USD $0 0 USD $0 0 USD $186.56B 18.21B USD 21.19 $12.69 1.24 USD
SGS SA  0QMI.IL $84.59 96.25 USD
-0.58
$15.89B 18.08B USD $344 391.4 USD $0 0 USD $0 0 USD $15.89B 18.08B USD 26.85 $3.15 3.58 USD
Sonova Holding AG  0QPY.IL $257.9 293.43 USD
-0.6
$15.8B 17.98B USD $300 341.34 USD $0 0 USD $0 0 USD $15.8B 17.98B USD 24.56 $10.5 11.95 USD
Koninklijke KPN N.V.  0O8F.IL $4.12 4.5 USD
-0.02
$16.25B 17.76B USD $12 13.12 USD $0 0 USD $0 0 USD $16.25B 17.76B USD 21.68 $0.19 0.21 USD
Southwest Airlines Co.  0L8F.L $32.8
-2.5
$17.72B $1.65K $32.44 $33.11 $17.72B 33.81 $0.97
Kerry Group plc  KYGA.L $97.2 106.25 USD
-0.61
$16B 17.49B USD $946 1.03K USD $0 0 USD $0 0 USD $16B 17.49B USD 25.05 $3.88 4.24 USD
Alfa Laval AB (publ)  0NNF.IL $402.6 39.3 USD
-2.34
$178.77B 17.45B USD $296 28.89 USD $0 0 USD $0 0 USD $178.77B 17.45B USD 30.52 $13.19 1.29 USD
EDP, S.A.  0OF7.IL $3.62 3.95 USD
+0.58
$15.92B 17.4B USD $12 13.12 USD $0 0 USD $0 0 USD $15.92B 17.4B USD 19.03 $0.19 0.21 USD
Allegro.eu S.A.  0A5O.IL $64.74 16.46 USD
0
$68.42B 17.39B USD $2.14M 542.85K USD $0 0 USD $0 0 USD $68.42B 17.39B USD 0 -$1.66 -0.4 USD
Genmab A/S  0MGB.IL $1,477 216.56 USD
-0.51
$118.28B 17.34B USD $5 0.73 USD $0 0 USD $0 0 USD $118.28B 17.34B USD 20.87 $70.77 10.38 USD
NN Group N.V.  0QVV.IL $55.6 60.78 USD
-1
$15.78B 17.25B USD $78 85.26 USD $0 0 USD $0 0 USD $15.78B 17.25B USD 40.88 $1.36 1.49 USD
Fortinet, Inc.  0IR9.L $101.95
-0.28
$17.23B $2.74K $101.54 $102.61 $17.23B 26.61 $3.83
Groupon, Inc.  0R1H.L $32.97
+0.23
$17.19B $497 $32.39 $32.97 $17.19B 14.94 $2.21
Vestas Wind Systems A/S  0NMK.IL $111.08 16.29 USD
-0.13
$116.98B 17.15B USD $68 9.97 USD $0 0 USD $0 0 USD $116.98B 17.15B USD 0 -$5.94 -0.8 USD
OMV Aktiengesellschaft  0MKH.IL $44.4 48.54 USD
+2.83
$15.54B 16.98B USD $40 43.73 USD $0 0 USD $0 0 USD $15.54B 16.98B USD 7.85 $5.65 6.18 USD
Banco de Sabadell, S.A.  0H00.IL $2.85 3.11 USD
+1.34
$15.48B 16.92B USD $608 664.63 USD $0 0 USD $0 0 USD $15.48B 16.92B USD 15.80 $0.18 0.2 USD
Traton SE  0AA4.IL $28.92 31.61 USD
-2.43
$15.47B 16.91B USD $600 655.88 USD $0 0 USD $0 0 USD $15.47B 16.91B USD 9.15 $3.16 3.45 USD
Huntington Bancshares Incorporated  0J72.L $16.01
-1.33
$16.89B $4.02K $15.9 $16.01 $16.89B 20.57 $0.78
iShares, Inc. - iShares MSCI Japan ETF  0JLU.L $74.15
+0.26
$16.76B $107 $73.85 $74.25 $16.76B 5.49 $13.5
Repsol, S.A.  0NQG.IL $12.29 13.43 USD
+0.24
$15.31B 16.74B USD $72 78.71 USD $0 0 USD $0 0 USD $15.31B 16.74B USD 5.34 $2.3 2.51 USD
bioMérieux S.A.  0RUG.IL $122.25 133.64 USD
+0.12
$15.31B 16.73B USD $1.7K 1.86K USD $0 0 USD $0 0 USD $15.31B 16.73B USD 37.61 $3.25 3.55 USD
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $57.28 62.61 USD
+0.66
$15.23B 16.64B USD $2 2.19 USD $0 0 USD $0 0 USD $15.23B 16.64B USD 22.02 $2.6 2.84 USD
Western Digital Corporation  0QZF.L $55.65
+0.4
$16.61B $1.37K $54.58 $56.03 $16.61B 9.63 $5.78
Banco BPM S.p.A.  0RLA.IL $10.07 11.01 USD
+0.07
$15.19B 16.61B USD $8 8.75 USD $0 0 USD $0 0 USD $15.19B 16.61B USD 15.74 $0.64 0.7 USD
Euronext N.V.  0QVJ.IL $142.35 155.61 USD
-1.11
$15.15B 16.56B USD $28 30.61 USD $0 0 USD $0 0 USD $15.15B 16.56B USD 39.10 $3.64 3.98 USD
Bolloré SE  0IXZ.IL $5.28 5.77 USD
-1.31
$15.11B 16.52B USD $1.85K 2.02K USD $0 0 USD $0 0 USD $15.11B 16.52B USD 0 -$0.03 -0.03 USD
Hormel Foods Corporation  0J5Z.L $30.96
+0.1
$16.5B $208 $30.87 $30.96 $16.5B 17.69 $1.75
Bouygues SA  0HAN.IL $38.22 41.77 USD
+0.38
$14.98B 16.38B USD $0 0 USD $0 0 USD $0 0 USD $14.98B 16.38B USD 13.79 $2.77 3.03 USD
Carnival Corporation & plc  0EV1.L $23.5
-1.92
$16.32B $34.1K $23.24 $23.78 $16.32B 0 -$8.31
KeyCorp  0JQR.L $16.16
-1.1
$16.32B $119 $15.96 $16.16 $16.32B 6.52 $2.48
News Corporation  0K7U.L $27.62
-1.48
$16.3B $160 $27.62 $27.83 $16.3B 32.88 $0.84
Moncler S.p.A.  0QII.IL $52.24 57.11 USD
-3.15
$14.85B 16.23B USD $0 0 USD $0 0 USD $0 0 USD $14.85B 16.23B USD 26.12 $2 2.19 USD
The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund  0L4Q.L $86.41
+1.12
$16.14B $39.95K $85.53 $86.58 $16.14B 4.62 $18.67
Amundi S.A.  0RDX.IL $68.5 74.88 USD
-0.51
$14.74B 16.12B USD $0 0 USD $0 0 USD $0 0 USD $14.74B 16.12B USD 12.23 $5.6 6.12 USD
Renault SA  0NQF.IL $43.75 47.82 USD
-1.52
$14.74B 16.12B USD $16 17.49 USD $0 0 USD $0 0 USD $14.74B 16.12B USD 4.17 $10.47 11.45 USD
Fortum Oyj  0HAH.IL $16.07 17.57 USD
+0.63
$14.66B 16.03B USD $0 0 USD $0 0 USD $0 0 USD $14.66B 16.03B USD 14.35 $1.12 1.22 USD
Symrise AG  0G6T.IL $103.38 113 USD
-0.55
$14.45B 15.79B USD $4 4.37 USD $0 0 USD $0 0 USD $14.45B 15.79B USD 60.80 $1.7 1.86 USD
Nemetschek SE  0FDT.IL $124.8 136.42 USD
-0.79
$14.41B 15.76B USD $40 43.73 USD $0 0 USD $0 0 USD $14.41B 15.76B USD 101.46 $1.23 1.34 USD
Aker BP ASA  0M5J.IL $259.35 24.88 USD
+2.39
$163.73B 15.71B USD $40 3.84 USD $0 0 USD $0 0 USD $163.73B 15.71B USD 11.05 $23.45 2.25 USD
Microchip Technology Incorporated  0K19.L $68.06
-1.84
$15.59B $1.46K $67.87 $69.21 $15.59B 29.98 $2.27
Evolution AB (publ)  0RQ6.IL $669.9 65.39 USD
-0.67
$159.72B 15.59B USD $0 0 USD $0 0 USD $0 0 USD $159.72B 15.59B USD 13.36 $50.13 4.89 USD
Twilio Inc.  0LHL.L $116.7
-1.68
$15.35B $1.41K $115.5 $119.09 $15.35B 0 -$5.43
Jerónimo Martins, SGPS, S.A.  0EXG.IL $21.52 23.52 USD
+0.33
$14.03B 15.34B USD $18.44K 20.15K USD $0 0 USD $0 0 USD $14.03B 15.34B USD 19.74 $1.09 1.19 USD
Bureau Veritas SA  0MH1.IL $29.31 32.04 USD
-0.34
$13.86B 15.15B USD $6.79M 7.43M USD $0 0 USD $0 0 USD $13.86B 15.15B USD 28.18 $1.04 1.14 USD
Tryg A/S  0R78.IL $165.8 24.31 USD
-0.27
$103.18B 15.13B USD $3.26K 477.98 USD $0 0 USD $0 0 USD $103.18B 15.13B USD 27.77 $5.97 0.88 USD
Knorr-Bremse AG  0KBI.L $85.7 93.68 USD
-2.18
$13.81B 15.1B USD $11.23K 12.27K USD $84.93 92.83 USD $87.15 95.27 USD $13.81B 15.1B USD 23.99 $3.57 3.9 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا