$3.55T
إجمالي القيمة السوقية
$141.13B
إجمالي حجم التداول
BTC 61.08%     ETH 9.34%
السيطرة

صفحة النتائج 4 للبلد: المملكة المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Swiss Life Holding AG  0QMG.IL $817 929.57 USD
-0.92
$23.65B 26.91B USD $1.81K 2.05K USD $817 929.57 USD $826.4 940.27 USD $23.65B 26.91B USD 17.79 $45.92 52.25 USD
Kuehne + Nagel International AG  0QMW.IL $188.3 214.25 USD
+0.31
$23.55B 26.8B USD $47.17K 53.67K USD $186.15 211.8 USD $188.7 214.7 USD $23.55B 26.8B USD 11.48 $16.4 18.66 USD
Archer-Daniels-Midland Company  0JQQ.L $48.07
+0.9
$26.78B $504 $47.98 $48.23 $26.78B 8.85 $5.43
Geberit AG  0QQ2.IL $638.8 726.82 USD
+0.36
$23.5B 26.73B USD $58.67K 66.76K USD $632 719.08 USD $640 728.18 USD $23.5B 26.73B USD 32.27 $19.79 22.52 USD
Vodafone Group Public Limited Company  0LQQ.L $9.88
-0.1
$26.61B $315 $9.86 $9.88 $26.61B 13.17 $0.75
Publicis Groupe S.A.  0FQI.IL $96.64 105.64 USD
+1.84
$24.21B 26.46B USD $14.29K 15.62K USD $95 103.85 USD $96.64 105.64 USD $24.21B 26.46B USD 18.76 $5.15 5.63 USD
Fidelity National Information Services, Inc.  0ILW.L $81.68
+1.15
$26.19B $16 $81.31 $81.82 $26.19B 55.48 $1.47
Dassault Aviation société anonyme  0IAX.IL $300.8 328.82 USD
-2.15
$23.87B 26.1B USD $444 485.35 USD $301.8 329.91 USD $308.6 337.34 USD $23.87B 26.1B USD 30.78 $9.77 10.68 USD
Banco Bradesco S.A.  0HL8.L $2.9
+1.08
$26.06B $4.23K $2.88 $2.9 $26.06B 6.59 $0.44
CSX Corporation  0HRJ.L $32.23
+0.64
$26B $420 $31.97 $32.23 $26B 18.27 $1.76
Kering SA  0IIH.IL $181.38 198.27 USD
+2.09
$23.74B 25.95B USD $1.24K 1.36K USD $176 192.39 USD $181.74 198.67 USD $23.74B 25.95B USD 6.52 $27.8 30.39 USD
Take-Two Interactive Software, Inc.  0LCX.L $234.99
+1.34
$25.31B $396 $232.92 $235.44 $25.31B 65.63 $3.58
The Estée Lauder Companies Inc.  0JTM.L $70.43
+1.26
$25.21B $889 $69.38 $70.43 $25.21B 7.69 $9.15
Teva Pharmaceutical Industries Limited  0LER.IL $18.13
-0.11
$25.07B $2.89K $18 $18.24 $25.07B 0 -$1.9
Pernod Ricard SA  0HAT.IL $90.34 98.75 USD
-0.21
$22.8B 24.92B USD $23.54K 25.73K USD $90.1 98.49 USD $92.1 100.68 USD $22.8B 24.92B USD 9.70 $9.31 10.18 USD
Sartorius Stedim Biotech S.A.  0RG8.IL $197.65 216.06 USD
+2.08
$22.59B 24.69B USD $1.67K 1.83K USD $194.4 212.51 USD $197.65 216.06 USD $22.59B 24.69B USD 28.64 $6.9 7.54 USD
Hewlett Packard Enterprise Company  0J51.L $18.35
-0.76
$24.43B $13.13K $18.27 $18.56 $24.43B 6.58 $2.79
Svenska Handelsbanken AB (publ)  0R7R.IL $127.5 12.45 USD
-1.05
$247.96B 24.2B USD $459.5K 44.85K USD $127.43 12.44 USD $128.9 12.58 USD $247.96B 24.2B USD 9.36 $13.62 1.33 USD
Veolia Environnement SA  0NY8.IL $30.32 33.14 USD
+1.32
$21.91B 23.95B USD $181.21K 198.09K USD $30.04 32.84 USD $30.4 33.23 USD $21.91B 23.95B USD 20.21 $1.5 1.64 USD
VERBUND AG  0NR1.IL $65.35 71.44 USD
+0.35
$21.68B 23.7B USD $14.08K 15.39K USD $65.35 71.44 USD $66 72.15 USD $21.68B 23.7B USD 10.37 $6.3 6.89 USD
Tapestry, Inc.  0LD5.L $80.16
+0.67
$23.5B $1.13K $79.55 $80.37 $23.5B 25.71 $3.12
Centene Corporation  0HVB.L $55.54
-0.11
$23.32B $418 $55.13 $56.09 $23.32B 21.94 $2.53
Federal Home Loan Mortgage Corporation  0IKZ.L $7.35
+1.52
$22.99B $100 $7.35 $7.35 $22.99B 108.08 $0.07
Regions Financial Corporation  0KV3.L $22.43
+0.88
$22.85B $1.04K $22.43 $22.43 $22.85B 9.30 $2.41
ABN AMRO Bank N.V.  0RDM.IL $22.99 25.13 USD
-0.43
$20.89B 22.84B USD $338.18K 369.68K USD $22.5 24.6 USD $23.35 25.52 USD $20.89B 22.84B USD 8.48 $2.71 2.96 USD
Koninklijke Philips N.V.  0LNG.IL $20.74 22.67 USD
+0.47
$20.79B 22.73B USD $51.53K 56.32K USD $19.95 21.81 USD $20.85 22.79 USD $20.79B 22.73B USD 0 -$2.09 -2.2 USD
Tata Steel Limited  TTST.IL $18.35
-1.34
$22.59B $49 $17.75 $18.4 $22.59B 114.68 $0.16
Heineken Holding N.V.  0NBD.IL $69.1 75.54 USD
+0.14
$20.27B 22.16B USD $775 847.18 USD $69 75.43 USD $69.35 75.81 USD $20.27B 22.16B USD 15.35 $4.5 4.92 USD
United Airlines Holdings, Inc.  0LIU.L $83.91
-0.28
$22.06B $1.82K $82.47 $83.91 $22.06B 0 -$6.12
ON Semiconductor Corporation  0KC4.L $53.98
+3.25
$21.88B $2.79K $51.65 $54.02 $21.88B 16.56 $3.26
H & M Hennes & Mauritz AB (publ)  0HBP.IL $139.8 13.65 USD
+1.1
$223.22B 21.79B USD $61.63K 6.02K USD $138.5 13.52 USD $140.3 13.7 USD $223.22B 21.79B USD 36.12 $3.87 0.38 USD
Coloplast A/S  0QBO.IL $634.3 93 USD
+1.28
$146.66B 21.5B USD $28.95K 4.24K USD $628.6 92.17 USD $635.2 93.13 USD $146.66B 21.5B USD 28.19 $22.5 3.3 USD
Nintendo Co., Ltd.  0K85.L $20.9
+0.05
$21.35B $18 $20.9 $20.9 $21.35B 5.63 $3.71
MTU Aero Engines AG  0FC9.IL $347 379.32 USD
-2.07
$19.36B 21.16B USD $57.53K 62.89K USD $348.75 381.23 USD $356.3 389.48 USD $19.36B 21.16B USD 40.77 $8.51 9.3 USD
FirstEnergy Corp.  0IPB.L $39.65
-2.21
$21.07B $823 $39.51 $39.87 $21.07B 17.79 $2.23
Carlsberg A/S  0AI4.IL $939.2 137.71 USD
-1.4
$142.57B 20.9B USD $7.73K 1.13K USD $929.8 136.33 USD $943.8 138.38 USD $142.57B 20.9B USD 17.17 $54.7 8.02 USD
Straumann Holding AG  0QMV.IL $109.95 125.1 USD
+3.06
$18.36B 20.89B USD $12.21K 13.89K USD $107 121.74 USD $110.35 125.55 USD $18.36B 20.89B USD 46.78 $2.35 2.67 USD
Sempra  0L5A.L $75.04
-2.13
$20.65B $7 $74.93 $75.28 $20.65B 24.07 $3.12
Telenor ASA  0G8C.IL $153.3 14.71 USD
-1.64
$213.52B 20.48B USD $106.13K 10.18K USD $152.4 14.62 USD $155.7 14.94 USD $213.52B 20.48B USD 37.48 $4.09 0.39 USD
Tenaris S.A.  0HXB.IL $15.8 17.27 USD
+2.4
$18.65B 20.38B USD $212.16K 231.91K USD $15.51 16.95 USD $15.86 17.33 USD $18.65B 20.38B USD 5.39 $2.93 3.2 USD
Ørsted A/S  0RHE.IL $275.5 40.39 USD
+3.42
$138.25B 20.27B USD $30.43K 4.46K USD $266.4 39.06 USD $279.3 40.95 USD $138.25B 20.27B USD 10.43 $26.39 3.87 USD
Weyerhaeuser Company  0LWG.L $27.21
+1.3
$20.24B $765 $27.05 $27.36 $20.24B 7.57 $3.59
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $19.51 21.32 USD
-2.22
$18.45B 20.17B USD $29.62K 32.38K USD $19.51 21.32 USD $19.87 21.72 USD $18.45B 20.17B USD 16.11 $1.21 1.32 USD
Fresenius Medical Care AG  0H9X.IL $50.24 54.92 USD
+0.22
$18.18B 19.87B USD $6.63K 7.24K USD $50.06 54.72 USD $50.7 55.42 USD $18.18B 19.87B USD 24.74 $2.03 2.22 USD
National Bank of Greece S.A.  0RCR.IL $10.21 11.16 USD
+267.57
$17.95B 19.63B USD $1.97M 2.15M USD $0 0 USD $0 0 USD $17.95B 19.63B USD 8.43 $1.21 1.32 USD
Novozymes A/S  0Q4U.IL $482.6 70.76 USD
+0.65
$133.58B 19.59B USD $67.87K 9.95K USD $475.3 69.69 USD $482.7 70.77 USD $133.58B 19.59B USD 39.17 $12.32 1.81 USD
Terna S.p.A.  0LBM.IL $8.92 9.75 USD
-0.18
$17.88B 19.55B USD $12.53K 13.7K USD $8.89 9.72 USD $8.94 9.77 USD $17.88B 19.55B USD 20.26 $0.44 0.48 USD
Snam S.p.A.  0NQP.IL $5.22 5.71 USD
-0.06
$17.71B 19.36B USD $109K 119.15K USD $5.21 5.69 USD $5.24 5.72 USD $17.71B 19.36B USD 26.09 $0.2 0.22 USD
Kinross Gold Corporation  0R2D.IL $21.23 15.75 USD
+2.07
$26.06B 19.34B USD $5.7K 4.23K USD $0 0 USD $0 0 USD $26.06B 19.34B USD 96.50 $0.22 0.16 USD
Best Buy Co., Inc.  0R18.L $73.18
+0.72
$19.31B $68 $72.64 $73.36 $19.31B 8.06 $9.07
Prysmian S.p.A.  0NUX.IL $58.38 63.82 USD
+0.41
$17.56B 19.19B USD $45.81K 50.08K USD $57.74 63.12 USD $59 64.49 USD $17.56B 19.19B USD 24.22 $2.41 2.63 USD
Sartorius Aktiengesellschaft  0NIR.IL $209.5 229.01 USD
+2.28
$17.43B 19.06B USD $106 115.87 USD $206.9 226.17 USD $209.5 229.01 USD $17.43B 19.06B USD 29.01 $7.22 7.89 USD
Halliburton Company  0R23.L $22
+4.26
$19.06B $27.04K $21.15 $21.93 $19.06B 12.73 $1.73
Continental Aktiengesellschaft  0LQ1.IL $76.96 84.13 USD
+0.61
$16.97B 18.55B USD $6.32K 6.91K USD $75.96 83.03 USD $77.04 84.22 USD $16.97B 18.55B USD 24.27 $3.17 3.47 USD
Southwest Airlines Co.  0L8F.L $34.27
+1.68
$18.51B $757 $33.52 $34.32 $18.51B 35.33 $0.97
Yum China Holdings, Inc.  0M30.L $45.1
+2.61
$18.51B $112 $45.07 $45.64 $18.51B 22.75 $1.98
Palo Alto Networks, Inc.  0KF5.L $195.07
-1.5
$18.46B $951 $194.91 $197.07 $18.46B 0 -$3.98
Essity AB (publ)  0RQD.IL $272.1 26.56 USD
+0.09
$188.71B 18.42B USD $136.79K 13.35K USD $270.8 26.43 USD $273.05 26.65 USD $188.71B 18.42B USD 21.44 $12.69 1.24 USD
SGS SA  0QMI.IL $84.76 96.44 USD
-0.07
$15.92B 18.11B USD $136.94K 155.81K USD $84.32 95.94 USD $85.42 97.19 USD $15.92B 18.11B USD 26.90 $3.15 3.58 USD
Ball Corporation  0HL5.L $54.17
+0.33
$18.1B $0 $54.17 $54.17 $18.1B 15.87 $3.41
Sonova Holding AG  0QPY.IL $259 294.69 USD
+1.63
$15.87B 18.05B USD $75.99K 86.46K USD $255.7 290.93 USD $260.8 296.73 USD $15.87B 18.05B USD 24.66 $10.5 11.95 USD
Alfa Laval AB (publ)  0NNF.IL $415.6 40.57 USD
+0.2
$184.55B 18.01B USD $27.16K 2.65K USD $412.6 40.27 USD $417.4 40.74 USD $184.55B 18.01B USD 31.50 $13.19 1.29 USD
Realty Income Corporation  0KUE.L $57.07
+1.64
$17.99B $6.53K $56.75 $57.31 $17.99B 57.93 $0.99
Kerry Group plc  KYGA.L $97.4 106.47 USD
+4.06
$16.46B 17.99B USD $10.89K 11.9K USD $96.23 105.19 USD $97.4 106.47 USD $16.46B 17.99B USD 25.10 $3.88 4.24 USD
Zoom Communications Inc.  0A1O.L $64.48
-17.74
$17.95B $5.43K $64.48 $64.48 $17.95B 15.65 $4.12
Koninklijke KPN N.V.  0O8F.IL $4.14 4.52 USD
+0.32
$16.32B 17.84B USD $865.06K 945.63K USD $4.11 4.49 USD $4.14 4.53 USD $16.32B 17.84B USD 21.77 $0.19 0.21 USD
Genmab A/S  0MGB.IL $1,496 219.35 USD
+3.21
$119.8B 17.57B USD $11.68K 1.71K USD $1,463 214.51 USD $1,496 219.35 USD $119.8B 17.57B USD 21.13 $70.77 10.38 USD
NN Group N.V.  0QVV.IL $56.16 61.39 USD
-1.73
$15.94B 17.42B USD $491.9K 537.72K USD $56.14 61.37 USD $57.14 62.46 USD $15.94B 17.42B USD 41.29 $1.36 1.49 USD
Traton SE  0AA4.IL $29.54 32.29 USD
+1.16
$15.81B 17.28B USD $15.99K 17.47K USD $29.12 31.83 USD $29.55 32.3 USD $15.81B 17.28B USD 9.34 $3.16 3.45 USD
EDP, S.A.  0OF7.IL $3.59 3.92 USD
+2.12
$15.8B 17.27B USD $393.66K 430.33K USD $3.54 3.87 USD $3.61 3.95 USD $15.8B 17.27B USD 18.89 $0.19 0.21 USD
Fortinet, Inc.  0IR9.L $102.16
-1.75
$17.26B $692 $101.58 $102.76 $17.26B 26.66 $3.83
Vestas Wind Systems A/S  0NMK.IL $111.1 16.29 USD
+1.6
$117.01B 17.16B USD $229.37K 33.63K USD $107.25 15.73 USD $111.3 16.32 USD $117.01B 17.16B USD 0 -$5.94 -0.8 USD
Huntington Bancshares Incorporated  0J72.L $16.24
-0.98
$17.14B $1.52K $16.2 $16.29 $17.14B 20.87 $0.78
Western Digital Corporation  0QZF.L $57.08
+0.21
$17.04B $5.19K $56.67 $57.42 $17.04B 9.88 $5.78
Alpha Services and Holdings S.A.  0RCS.IL $2.75 3.01 USD
+422.21
$15.44B 16.87B USD $11.8K 12.9K USD $0 0 USD $0 0 USD $15.44B 16.87B USD 14.47 $0.19 0.21 USD
Banco BPM S.p.A.  0RLA.IL $10.21 11.16 USD
-1.28
$15.39B 16.82B USD $116.17K 126.99K USD $10.17 11.11 USD $10.42 11.39 USD $15.39B 16.82B USD 15.94 $0.64 0.7 USD
Carnival Corporation & plc  0EV1.L $24.21
-1.06
$16.82B $1.95K $24.14 $24.44 $16.82B 0 -$8.31
Bolloré SE  0IXZ.IL $5.37 5.87 USD
-0.23
$15.36B 16.79B USD $2.18K 2.38K USD $5.33 5.82 USD $5.37 5.87 USD $15.36B 16.79B USD 0 -$0.03 -0.03 USD
Moncler S.p.A.  0QII.IL $53.98 59.01 USD
+0.26
$15.34B 16.77B USD $3.15K 3.44K USD $53.26 58.22 USD $53.98 59.01 USD $15.34B 16.77B USD 26.98 $2 2.19 USD
iShares, Inc. - iShares MSCI Japan ETF  0JLU.L $73.96
-0.2
$16.72B $721 $73.96 $74.01 $16.72B 5.47 $13.5
Repsol, S.A.  0NQG.IL $12.25 13.39 USD
+2.06
$15.26B 16.68B USD $710.08K 776.21K USD $12.08 13.2 USD $12.27 13.41 USD $15.26B 16.68B USD 5.32 $2.3 2.51 USD
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $57.35 62.69 USD
-0.3
$15.25B 16.67B USD $4.34K 4.74K USD $57.05 62.36 USD $57.6 62.96 USD $15.25B 16.67B USD 22.05 $2.6 2.84 USD
Banco de Sabadell, S.A.  0H00.IL $2.8 3.06 USD
-0.69
$15.23B 16.65B USD $4.83K 5.28K USD $2.8 3.06 USD $2.88 3.15 USD $15.23B 16.65B USD 15.55 $0.18 0.2 USD
bioMérieux S.A.  0RUG.IL $121.6 132.93 USD
+0.62
$15.22B 16.64B USD $1.05K 1.15K USD $121.3 132.6 USD $121.9 133.25 USD $15.22B 16.64B USD 37.41 $3.25 3.55 USD
Hormel Foods Corporation  0J5Z.L $31.21
+1.17
$16.63B $1 $31.21 $31.26 $16.63B 17.83 $1.75
Euronext N.V.  0QVJ.IL $142.95 156.26 USD
-1.38
$15.21B 16.63B USD $21.6K 23.61K USD $142.9 156.21 USD $144.7 158.18 USD $15.21B 16.63B USD 39.27 $3.64 3.98 USD
OMV Aktiengesellschaft  0MKH.IL $43.2 47.22 USD
-0.87
$15.12B 16.52B USD $202.75K 221.64K USD $43.18 47.2 USD $43.56 47.62 USD $15.12B 16.52B USD 7.64 $5.65 6.18 USD
Amundi S.A.  0RDX.IL $70 76.52 USD
-5.6
$15.07B 16.47B USD $15.73K 17.19K USD $69.8 76.3 USD $70.7 77.28 USD $15.07B 16.47B USD 12.50 $5.6 6.12 USD
News Corporation  0K7U.L $27.85
+0.85
$16.44B $27K $27.85 $27.85 $16.44B 33.14 $0.84
Groupon, Inc.  0R1H.L $31.52
+4.61
$16.43B $3.59K $31.08 $31.65 $16.43B 14.28 $2.21
KeyCorp  0JQR.L $16.24
-1.28
$16.4B $461 $16.24 $16.28 $16.4B 6.56 $2.48
Renault SA  0NQF.IL $44.29 48.41 USD
+2.36
$14.93B 16.32B USD $17.28K 18.89K USD $43.66 47.73 USD $44.29 48.41 USD $14.93B 16.32B USD 4.23 $10.47 11.45 USD
Bouygues SA  0HAN.IL $38.01 41.55 USD
-0.21
$14.9B 16.29B USD $217 237.21 USD $37.98 41.52 USD $38.27 41.83 USD $14.9B 16.29B USD 13.72 $2.77 3.03 USD
Nemetschek SE  0FDT.IL $126.5 138.28 USD
-0.98
$14.61B 15.97B USD $2.74K 3K USD $124.9 136.53 USD $126.9 138.72 USD $14.61B 15.97B USD 102.84 $1.23 1.34 USD
The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund  0L4Q.L $85.37
+1.26
$15.95B $11.58K $84.07 $85.37 $15.95B 4.57 $18.67
Symrise AG  0G6T.IL $104.3 114.01 USD
+1.31
$14.58B 15.94B USD $6.76K 7.39K USD $102.7 112.26 USD $104.3 114.01 USD $14.58B 15.94B USD 61.35 $1.7 1.86 USD
Twilio Inc.  0LHL.L $120.86
-0.35
$15.9B $154 $119.22 $121.53 $15.9B 0 -$5.43
Microchip Technology Incorporated  0K19.L $68.51
+1.83
$15.7B $147 $67.71 $68.88 $15.7B 30.18 $2.27
Fortum Oyj  0HAH.IL $15.7 17.16 USD
+1.01
$14.32B 15.65B USD $30.08K 32.88K USD $15.48 16.92 USD $15.73 17.2 USD $14.32B 15.65B USD 14.01 $1.12 1.22 USD
Knorr-Bremse AG  0KBI.L $87.65 95.81 USD
-1.84
$14.13B 15.45B USD $4.84K 5.29K USD $87.65 95.81 USD $88.85 97.13 USD $14.13B 15.45B USD 24.54 $3.57 3.9 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا