$3.55T
إجمالي القيمة السوقية
$141.13B
إجمالي حجم التداول
BTC 61.08%     ETH 9.34%
السيطرة

صفحة النتائج 11 للبلد: المملكة المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern 3 VCT Ord  NTN.L $0.8399 1.07 USD
-99
$126.93M 162.34M USD $24.25K 31.01K USD $0 0 USD $0 0 USD $126.93M 162.34M USD 28.00 $0.03 0.04 USD
Northern Venture Trust Ord  NVT.L $0.5699 0.73 USD
-99
$126.21M 161.42M USD $325.26K 415.99K USD $0 0 USD $0 0 USD $126.21M 161.42M USD 28.50 $0.02 0.03 USD
7C Solarparken AG  0QV6.L $1.91 2.09 USD
-0.73
$144.62M 158.08M USD $241 263.45 USD $1.9 2.07 USD $1.94 2.12 USD $144.62M 158.08M USD 13.94 $0.14 0.15 USD
Ascom Holding AG  0QON.L $3.69 4.19 USD
+0.41
$132.52M 150.78M USD $570 648.54 USD $3.63 4.12 USD $3.71 4.22 USD $132.52M 150.78M USD 9.95 $0.37 0.42 USD
Nektar Therapeutics  0UNL.L $0.8399
+0.63
$143.28M $37.74K $0.8299 $0.8399 $143.28M 0 -$2.66
Octopus AIM VCT Ord  OOA.L $0.4799 0.61 USD
-99
$111.65M 142.8M USD $228.18K 291.83K USD $0 0 USD $0 0 USD $111.65M 142.8M USD 47.60 $0.01 0.01 USD
GoPro, Inc.  0R1C.L $0.91
-5.52
$139.97M $9.94K $0.89 $0.91 $139.97M 0.40 $2.25
Airtificial Intelligence Structures, S.A.  0EVB.L $0.13 0.14 USD
+0.31
$121.15M 132.43M USD $18.66K 20.4K USD $0.13 0.14 USD $0.13 0.14 USD $121.15M 132.43M USD 12.75 $0.01 0.01 USD
SA Catana Group  0OGG.L $3.54 3.87 USD
+2.31
$110.18M 120.44M USD $117 127.9 USD $3.43 3.75 USD $3.55 3.88 USD $110.18M 120.44M USD 6.55 $0.54 0.59 USD
Codexis, Inc.  0I0X.L $2.51
+4.55
$120.41M $490 $2.38 $2.51 $120.41M 0 -$0.32
US Solar Fund Ord  USF.L $0.39
-4.18
$120.05M $29.24K $0.4 $0.4199 $120.05M 0 -$0.11
Net Insight AB (publ)  0H14.L $3.55 0.35 USD
+0.71
$1.17B 113.87M USD $410.05K 40.03K USD $3.48 0.34 USD $3.55 0.35 USD $1.17B 113.87M USD 50.64 $0.07 0.006 USD
iRobot Corporation  0R38.L $4.05
-3.8
$113.33M $13.52K $4.05 $4.33 $113.33M 0 -$0.27
EKINOPS S.A.  0QSV.L $4.72 5.15 USD
-1.46
$99.74M 109.03M USD $422 461.3 USD $4.72 5.15 USD $4.79 5.24 USD $99.74M 109.03M USD 26.19 $0.18 0.2 USD
Nikola Corporation  0A3R.IL $0.11
-1.85
$104.43M $1.1K $0.11 $0.11 $104.43M 0 -$1.45
Nanobiotix S.A.  0QAV.L $4.26 4.66 USD
+4.04
$93.21M 101.89M USD $1.7K 1.85K USD $4.05 4.43 USD $4.26 4.66 USD $93.21M 101.89M USD 0 -$1.35 -1.4 USD
Editas Medicine, Inc.  0IFK.L $2.07
+9.49
$101.38M $2.54K $1.92 $2.05 $101.38M 0 -$2.73
Lucara Diamond Corp.  0QUI.L $2.65 0.26 USD
-12.69
$1.04B 101.18M USD $440K 42.95K USD $2.65 0.26 USD $2.65 0.26 USD $1.04B 101.18M USD 29.44 $0.09 0.008 USD
Netlist, Inc.  0K6M.L $0.7099
-0.71
$97.15M $1.82K $0.7099 $0.7099 $97.15M 101.42 $0.01
Hexatronic Group AB (publ)  0RDH.L $25.76 2.51 USD
-5.16
$926.43M 90.43M USD $14.31K 1.4K USD $25.68 2.51 USD $26.55 2.59 USD $926.43M 90.43M USD 15.28 $1.69 0.16 USD
Ensurge Micropower ASA  0JI9.L $1.21 0.12 USD
-1.23
$933.47M 89.55M USD $1.11K 106.38 USD $1.19 0.11 USD $1.21 0.12 USD $933.47M 89.55M USD 0 -$1.86 -0.1 USD
Maven Income & Growth VCT 5 Ord  MIG5.L $0.2999 0.38 USD
-99
$69.76M 89.22M USD $312.06K 399.1K USD $0 0 USD $0 0 USD $69.76M 89.22M USD 15.00 $0.02 0.03 USD
Polytec Holding AG  0GOX.L $3.54 3.87 USD
-5.6
$75.94M 83.01M USD $59 64.49 USD $3.54 3.87 USD $3.54 3.87 USD $75.94M 83.01M USD 19.77 $0.18 0.2 USD
Life Settlement Assets A Ord  LSAA.L $1.85
0
$82.84M $12.14M $0 $0 $82.84M 185.00 $0.01
MicroVision, Inc.  0K17.L $1.19
+1.43
$77.4M $20.83K $1.18 $1.22 $77.4M 0 -$0.31
TMT Investments PLC  TMT.L $2.26
-2.59
$72.97M $4.07K $0 $0 $72.97M 0 -$0.07
ABIVAX Société Anonyme  0RA9.L $6.93 7.58 USD
-2.53
$63.62M 69.55M USD $67 73.24 USD $6.85 7.49 USD $6.93 7.58 USD $63.62M 69.55M USD 0 -$2.47 -2.7 USD
DocMorris AG  0RRB.L $7.02 7.99 USD
-9.51
$60.96M 69.35M USD $59.73K 67.96K USD $6.73 7.66 USD $7.71 8.77 USD $60.96M 69.35M USD 0 -$23.4 -26.6 USD
Kongsberg Automotive ASA  0HW0.L $1.6 0.15 USD
+0.19
$711.65M 68.27M USD $6.3K 604.63 USD $1.6 0.15 USD $1.6 0.15 USD $711.65M 68.27M USD 24.56 $0.07 0.006 USD
First Mining Gold Corp.  0P07.L $0.2 0.14 USD
+6.85
$91.61M 67.98M USD $74.5K 55.28K USD $0.19 0.14 USD $0.2 0.14 USD $91.61M 67.98M USD 0 -$0.01 -0.006 USD
Vantiva S.A.  0MV8.L $0.1499 0.16 USD
-2.37
$61.48M 67.21M USD $144 157.41 USD $0.1499 0.16 USD $0.1499 0.16 USD $61.48M 67.21M USD 0 -$0.5 -0.5 USD
Molecular Partners AG  0QXX.L $3.21 3.65 USD
+7.54
$57.51M 65.43M USD $10.25K 11.66K USD $3.18 3.62 USD $3.21 3.65 USD $57.51M 65.43M USD 0.96 $3.31 3.77 USD
Sangamo Therapeutics, Inc.  0R1D.L $0.52
-4.64
$64.22M $4.93K $0.5 $0.52 $64.22M 0 -$1.21
Pharol, SGPS S.A.  0FQ8.L $0.05999 0.07 USD
-5.95
$57.44M 62.79M USD $85.06K 92.98K USD $0.05999 0.06 USD $0.07 0.07 USD $57.44M 62.79M USD 0 $0 -0.003 USD
Dr. Hönle AG  0O27.L $9.86 10.78 USD
-1.89
$54.62M 59.71M USD $5.9K 6.45K USD $9.86 10.78 USD $9.86 10.78 USD $54.62M 59.71M USD 0 -$0.68 -0.7 USD
Prodways Group SA  0RQB.L $0.8399 0.92 USD
-4.76
$51.54M 56.34M USD $177 193.48 USD $0.8199 0.89 USD $0.88 0.96 USD $51.54M 56.34M USD 70.00 $0.01 0.01 USD
AB Science S.A.  0Q77.L $1.19 1.3 USD
+6.43
$48.33M 52.83M USD $590 644.95 USD $1.19 1.3 USD $1.19 1.3 USD $48.33M 52.83M USD 0 -$0.3 -0.3 USD
Riverstone Credit Opportunities Income  RCOI.L $0.7399
+0.68
$50.1M $600K $0 $0 $50.1M 0 -$0.06
Grupo Ezentis, S.A.  0QIH.L $0.13 0.14 USD
+0.61
$44.24M 48.36M USD $66.43K 72.62K USD $0.13 0.14 USD $0.14 0.15 USD $44.24M 48.36M USD 0 -$0.34 -0.3 USD
Adler Group S.A.  0RA1.IL $0.25 0.27 USD
-0.4
$42.19M 46.12M USD $11.92K 13.03K USD $0.25 0.27 USD $0.26 0.28 USD $42.19M 46.12M USD 0 -$15.19 -16.6 USD
Aclaris Therapeutics, Inc.  0H8T.L $1.54
+1.32
$44.89M $357 $1.5 $1.54 $44.89M 0 -$1.36
Componenta Corporation  0E2J.IL $3.86 4.22 USD
-1.66
$37.49M 40.98M USD $294 321.38 USD $3.86 4.22 USD $3.9 4.26 USD $37.49M 40.98M USD 0 -$0.04 -0.04 USD
Gold Resource Corporation  0IYS.L $0.6199
-1
$40.71M $472 $0.6199 $0.65 $40.71M 5.09 $0.12
Adicet Bio, Inc.  0HX7.L $0.78
+4.04
$40.37M $50 $0.78 $0.78 $40.37M 0 -$1.05
BRAIN Biotech AG  0RFI.L $2.04 2.23 USD
-0.34
$36.91M 40.34M USD $10 10.93 USD $2.04 2.23 USD $2.04 2.23 USD $36.91M 40.34M USD 0 -$0.37 -0.4 USD
Esperion Therapeutics, Inc.  0IIM.L $1.21
+4.41
$39.2M $1.28K $1.2 $1.21 $39.2M 0 -$6.24
Atari SA  0KUV.L $0.14 0.16 USD
+0.35
$33.57M 36.7M USD $1.66K 1.82K USD $0.14 0.16 USD $0.1499 0.16 USD $33.57M 36.7M USD 0 -$0.05 -0.05 USD
DP Aircraft I Limited  DPA.L $0.14
+3.35
$35.58M $30K $0.14 $0.14 $35.58M 6.95 $0.02
Basler Aktiengesellschaft  0DUI.L $9.38 10.25 USD
+2.51
$31.44M 34.37M USD $177 193.48 USD $9.38 10.25 USD $9.41 10.29 USD $31.44M 34.37M USD 4.73 $1.98 2.16 USD
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.23
-6.87
$32.02M $600K $0 $0 $32.02M 0 -$0.39
Belysse Group NV  0RQK.L $0.7299 0.8 USD
-10.98
$24.33M 26.6M USD $4.19K 4.58K USD $0.7299 0.8 USD $0.7299 0.8 USD $24.33M 26.6M USD 0 -$3.6 -3.9 USD
Poxel S.A.  0RA2.IL $0.65 0.71 USD
-5.97
$23.11M 25.26M USD $3.59K 3.92K USD $0.65 0.71 USD $0.6999 0.77 USD $23.11M 25.26M USD 0 -$1.09 -1.1 USD
FibroGen, Inc.  0IL8.L $0.32
-0.86
$22.39M $465 $0.32 $0.32 $22.39M 0 -$3.04
JPEL Private Equity Limited  JPEL.L $0.93
-3.63
$20.13M $636K $0 $0 $20.13M 0 -$0.04
GAM Holding AG  0QN3.IL $0.1 0.12 USD
-75.58
$17.51M 19.92M USD $5.8K 6.6K USD $0 0 USD $0 0 USD $17.51M 19.92M USD 0 -$0.55 -0.6 USD
Aseana Properties Limited  ASPL.L $0.08
0
$19.31M $1.4M $0 $0 $19.31M 0 -$0.06
Pierre et Vacances SA  0OQ0.L $1.49 1.63 USD
+0.4
$13.7M 14.97M USD $2 2.19 USD $1.49 1.63 USD $1.49 1.63 USD $13.7M 14.97M USD 0 -$15.16 -16.5 USD
Oxurion NV  0G99.L $0.27 0.3 USD
+136397
$10.59M 11.58M USD $183 200.04 USD $0.27 0.3 USD $0.27 0.3 USD $10.59M 11.58M USD 0 -$0.76 -0.8 USD
Alternative Liquidity Fund Limited  ALF.L $0.05999
0
$8.77M $69.24K $0 $0 $8.77M 0 -$0.02
Aker Carbon Capture ASA  0ZCB.IL $0.1199 0.01 USD
-95.74
$81.2M 7.79M USD $66.03K 6.33K USD $0.1199 0.01 USD $0.1199 0.01 USD $81.2M 7.79M USD 0 -$0.32 -0.03 USD
BerGenBio ASA  0RU5.L $1.36 0.13 USD
-1.16
$33.38M 3.2M USD $27.66K 2.65K USD $1.31 0.13 USD $1.38 0.13 USD $33.38M 3.2M USD 0 -$3.5 -0.3 USD
IDEX Biometrics ASA  0MTP.L $0.04 0.0040 USD
-10.83
$24.71M 2.37M USD $9.71M 931.22K USD $0.04 0.0040 USD $0.05 0.0050 USD $24.71M 2.37M USD 0 -$0.35 -0.03 USD
Safe Orthopaedics SA  0RAA.L $0.05999 0.07 USD
-21.45
$2.16M 2.36M USD $0 0 USD $0 0 USD $0 0 USD $2.16M 2.36M USD 0 -$2.22 -2.4 USD
Addex Therapeutics Ltd  0QNV.L $0.05999 0.07 USD
-3.75
$1.71M 1.95M USD $2.14M 2.43M USD $0.05999 0.07 USD $0.05999 0.07 USD $1.71M 1.95M USD 0 -$0.53 -0.5 USD
Latécoère S.A.  0IXT.IL $0.01 0.02 USD
-2.07
$1.07M 1.17M USD $8.57K 9.37K USD $0.01 0.02 USD $0.01 0.02 USD $1.07M 1.17M USD 0 -$7.93 -8.6 USD
Lehto Group Oyj  0RFZ.L $0.02 0.02 USD
-7.82
$970.56K 1.06M USD $61.76K 67.51K USD $0 0 USD $0 0 USD $970.56K 1.06M USD 0 -$0.37 -0.4 USD
Paion AG  0NF3.L $0.02 0.02 USD
-58.33
$953.31K 1.04M USD $4.88K 5.33K USD $0.02 0.02 USD $0.02 0.02 USD $953.31K 1.04M USD 0 -$0.31 -0.3 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.01 0.0010 USD
-25.83
$7.04M 686.74K USD $161.73K 15.79K USD $0.01 0.0010 USD $0.01 0.0010 USD $7.04M 686.74K USD 0 -$1.96 -0.1 USD
Big Lots, Inc.  0HN5.L $0.02
0
$490.36K $5.7K $0.02 $0.02 $490.36K 0.0065 $2.29
Sorrento Therapeutics, Inc.  0L85.L $0.0006999
+40
$81.79K $30.5K $0.0006999 $0.0006999 $81.79K 0 -$1.53
Farfetch Limited  0K6O.L $0.0001
0
$32.81K $88.45K $0.0001 $0.0001 $32.81K 0 -$1.16
BioSenic S.A.  0R55.L $0.0022 0.0024 USD
0
$22.49K 24.58K USD $1.36M 1.49M USD $0.001899 0.0020 USD $0.002399 0.0026 USD $22.49K 24.58K USD 0 -$0.77 -0.8 USD
Leverage Shares 3x AMD ETP Securities  AMD3.L $0.44
+6.75
$0 $4.52M $0.4199 $0.45 $0 112.56 $0
UBS ETF (CH) - SXI Real Estate  0VR0.L $38.9 44.26 USD
+0.23
$0 0 USD $2.71K 3.09K USD $38.87 44.22 USD $38.9 44.26 USD $0 0 USD 0 $0 0 USD
iShares EURO STOXX UCITS ETF (DE)  0MM3.IL $58.07 63.48 USD
+0.02
$0 0 USD $1 1.09 USD $58.07 63.48 USD $58.07 63.48 USD $0 0 USD 0 $0 0 USD
Bloom Energy Corporation  0A4L.L $21.83
+1.21
$0 $3.28K $21.46 $21.96 $0 0 -$1.25
BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped  0DZN.IL $8.93 9.76 USD
+7.74
$0 0 USD $691.58K 755.99K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Santacruz Silver Mining Ltd.  0R20.L $1.06 0.79 USD
+9.28
$0 0 USD $112.1K 83.18K USD $1.06 0.79 USD $1.11 0.82 USD $0 0 USD 0 -$0.04 -0.03 USD
Canadian Solar Inc.  0XGH.L $8.62
-16.19
$0 $6.1K $8.62 $8.62 $0 6.89 $1.25
GraniteShares 3x Long NIO Daily ETC  3LIE.L $15.26 16.68 USD
+6.77
$0 0 USD $15 16.4 USD $14.6 15.96 USD $15.72 17.19 USD $0 0 USD 0 $0 0 USD
WisdomTree S&P 500 3x Daily Leveraged  3USL.L $106.22
+0.64
$0 $4.82K $104.99 $106.22 $0 30.00 $3.54
LYXOR Index Fund - Lyxor Smart Overnight Return  0E2B.IL $106.7 116.64 USD
-89.14
$0 0 USD $4.29K 4.69K USD $106.67 116.6 USD $106.72 116.66 USD $0 0 USD 0 $0 0 USD
UBS (Irl) Fund Solutions plc - MSCI USA SF UCITS ETF  0Y07.L $170.99
+0.56
$0 $14.04K $170.99 $170.99 $0 0 $0
GraniteShares 3x Long NIO Daily ETC  3LNI.L $17.2
+5.69
$0 $1.3K $16.15 $18.05 $0 0 $0
Carvana Co.  0A79.L $343.29
+0.53
$0 $294 $338.5 $344.59 $0 0 -$4.18
iShares Physical Gold ETC  EGLN.L $56.69 61.97 USD
+0.07
$0 0 USD $14.01K 15.32K USD $56.58 61.85 USD $56.86 62.16 USD $0 0 USD 0 $0 0 USD
Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF  0LN3.L $78.64
-0.04
$0 $295K $78.64 $78.65 $0 0 $0
Dell Technologies Inc.  0A7D.L $113.54
-1.84
$0 $802 $113.89 $115.4 $0 15.63 $7.26
Leverage Shares 3x Amazon ETC  3AME.L $8.01 8.76 USD
+2.17
$0 0 USD $772 843.9 USD $7.93 8.67 USD $8.12 8.88 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Boeing ETP Securities  3BAE.L $30.81 33.68 USD
+0.57
$0 0 USD $160 174.9 USD $30.46 33.3 USD $31.43 34.36 USD $0 0 USD 0 $0 0 USD
Biophytis S.A.  0D1W.L $0.13 0.15 USD
+1.22
$0 0 USD $162 177.09 USD $0.13 0.15 USD $0.14 0.15 USD $0 0 USD 0 -$0.26 -0.2 USD
Jumia Technologies AG  0A44.L $3.44
+2.23
$0 $2.49K $3.4 $3.46 $0 0 -$2.72
iShares NASDAQ-100 UCITS ETF (DE)  0MNH.IL $186.06 203.39 USD
+0.45
$0 0 USD $210 229.56 USD $185.6 202.89 USD $186.12 203.45 USD $0 0 USD 0 $0 0 USD
Bionano Genomics, Inc.  0A4K.L $5.25
-5.83
$0 $106 $5.19 $5.88 $0 0 -$0.33
Leverage Shares 2x Alibaba ETP Securities  BAB2.L $1.41
-1.95
$0 $2 $1.41 $1.41 $0 17.26 $0.08
Multi Units France - Lyxor UCITS ETF Daily Double Short BTP  0XBB.IL $17.36 18.97 USD
-1.14
$0 0 USD $405 442.72 USD $17.36 18.97 USD $17.44 19.06 USD $0 0 USD 0 $0 0 USD
iShares $ TIPS UCITS ETF EUR Hedged (Acc)  0TPE.L $5.26 5.75 USD
+0.29
$0 0 USD $132 144.29 USD $5.26 5.75 USD $5.26 5.75 USD $0 0 USD 0 $0 0 USD
Comcast Corporation  0QYF.IL $34.46
-39.65
$0 $59 $0 $0 $0 0 $0
Kopin Corporation  0JRR.L $1.62
+0.95
$0 $5.44K $1.62 $1.66 $0 0 -$0.12
Leverage Shares 3x NVIDIA ETP Securities  NVD3.L $33.33
-1.51
$0 $83.27K $32.9 $34 $0 83.74 $0.4
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا