$3.42T
إجمالي القيمة السوقية
$167.79B
إجمالي حجم التداول
BTC 61.57%     ETH 9.09%
السيطرة

صفحة النتائج 11 للبلد: المملكة المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
US Solar Fund Ord  USF.L $0.38
-0.76
$116.98M $29.24K $0.4 $0.4199 $116.98M 0 -$0.11
SA Catana Group  0OGG.L $3.38 3.69 USD
-2.17
$105.04M 114.83M USD $75 81.99 USD $3.36 3.67 USD $3.43 3.75 USD $105.04M 114.83M USD 6.24 $0.54 0.59 USD
Net Insight AB (publ)  0H14.L $3.53 0.34 USD
-0.83
$1.16B 113.4M USD $174.72K 17.06K USD $3.49 0.34 USD $3.53 0.34 USD $1.16B 113.4M USD 50.43 $0.07 0.006 USD
Codexis, Inc.  0I0X.L $2.35
+3.07
$112.77M $6.78K $2.17 $2.35 $112.77M 0 -$0.32
Nanobiotix S.A.  0QAV.L $4.53 4.95 USD
-4.74
$99.01M 108.23M USD $15.52K 16.97K USD $4.36 4.76 USD $4.67 5.1 USD $99.01M 108.23M USD 0 -$1.35 -1.4 USD
EKINOPS S.A.  0QSV.L $4.4 4.8 USD
-5.28
$92.97M 101.63M USD $405 442.72 USD $4.34 4.74 USD $4.57 5 USD $92.97M 101.63M USD 24.41 $0.18 0.2 USD
Lucara Diamond Corp.  0QUI.L $2.65 0.26 USD
-12.69
$1.04B 101.18M USD $440K 42.95K USD $2.65 0.26 USD $2.65 0.26 USD $1.04B 101.18M USD 29.44 $0.09 0.008 USD
Editas Medicine, Inc.  0IFK.L $1.97
-9.22
$96.52M $76.78K $1.97 $2.1 $96.52M 0 -$2.73
Netlist, Inc.  0K6M.L $0.6899
-3.79
$94.14M $122K $0.6899 $0.6899 $94.14M 98.28 $0.01
iRobot Corporation  0R38.L $3.32
-2.64
$92.84M $45.23K $3.23 $3.39 $92.84M 0 -$0.27
Ensurge Micropower ASA  0JI9.L $1.24 0.12 USD
+3.34
$956.69M 91.77M USD $16.34K 1.57K USD $1.18 0.11 USD $1.24 0.12 USD $956.69M 91.77M USD 0 -$1.86 -0.1 USD
Hexatronic Group AB (publ)  0RDH.L $25.25 2.46 USD
-0.78
$908.33M 88.66M USD $6.41K 625.21 USD $25.01 2.44 USD $25.42 2.48 USD $908.33M 88.66M USD 14.98 $1.69 0.16 USD
Nikola Corporation  0A3R.IL $0.08999
-6.38
$86.7M $30.98K $0.08999 $0.1 $86.7M 0 -$1.45
Polytec Holding AG  0GOX.L $3.54 3.87 USD
-5.6
$75.94M 83.01M USD $61 66.68 USD $3.54 3.87 USD $3.54 3.87 USD $75.94M 83.01M USD 19.77 $0.18 0.2 USD
Life Settlement Assets A Ord  LSAA.L $1.83
0
$81.72M $12.14M $0 $0 $81.72M 182.50 $0.01
GAM Holding AG  0QN3.IL $0.4199 0.48 USD
0
$71.7M 81.58M USD $3.29M 3.74M USD $0.1 0.11 USD $0.1 0.11 USD $71.7M 81.58M USD 0 -$0.55 -0.6 USD
MicroVision, Inc.  0K17.L $1.12
-1.07
$72.73M $24.83K $1.08 $1.12 $72.73M 0 -$0.31
TMT Investments PLC  TMT.L $2.29
+0.44
$72.02M $3.83K $2.25 $2.32 $72.02M 0 -$0.07
Kongsberg Automotive ASA  0HW0.L $1.63 0.16 USD
+0.25
$728.14M 69.85M USD $12.39K 1.19K USD $1.63 0.16 USD $1.65 0.16 USD $728.14M 69.85M USD 25.13 $0.07 0.006 USD
DocMorris AG  0RRB.L $7.07 8.04 USD
+2.24
$61.35M 69.8M USD $37.46K 42.62K USD $6.72 7.65 USD $7.14 8.12 USD $61.35M 69.8M USD 0 -$23.4 -26.6 USD
First Mining Gold Corp.  0P07.L $0.2 0.15 USD
0
$92.78M 68.85M USD $42.5K 31.54K USD $0.2 0.15 USD $0.2 0.15 USD $92.78M 68.85M USD 0 -$0.01 -0.006 USD
Vantiva S.A.  0MV8.L $0.1499 0.16 USD
0
$62.31M 68.12M USD $3.07K 3.35K USD $0.1499 0.16 USD $0.1499 0.16 USD $62.31M 68.12M USD 0 -$0.5 -0.5 USD
Molecular Partners AG  0QXX.L $3.05 3.47 USD
-1.53
$54.69M 62.22M USD $294 334.51 USD $3.05 3.47 USD $3.05 3.47 USD $54.69M 62.22M USD 0.92 $3.31 3.77 USD
Dr. Hönle AG  0O27.L $10.25 11.2 USD
+0.49
$56.78M 62.07M USD $6 6.56 USD $10.1 11.04 USD $10.25 11.2 USD $56.78M 62.07M USD 0 -$0.68 -0.7 USD
Sangamo Therapeutics, Inc.  0R1D.L $0.5
-1.06
$61.87M $25.59K $0.4899 $0.51 $61.87M 0 -$1.21
Pharol, SGPS S.A.  0FQ8.L $0.05999 0.07 USD
-3.72
$56.54M 61.8M USD $119.65K 130.79K USD $0.05999 0.07 USD $0.05999 0.07 USD $56.54M 61.8M USD 0 $0 -0.003 USD
ABIVAX Société Anonyme  0RA9.L $5.82 6.36 USD
-12.35
$53.43M 58.41M USD $27 29.51 USD $5.82 6.36 USD $5.83 6.37 USD $53.43M 58.41M USD 0 -$2.47 -2.7 USD
Prodways Group SA  0RQB.L $0.8 0.87 USD
-4.76
$49.09M 53.66M USD $549 600.13 USD $0.8 0.87 USD $0.81 0.89 USD $49.09M 53.66M USD 66.66 $0.01 0.01 USD
AB Science S.A.  0Q77.L $1.18 1.29 USD
-1.01
$47.84M 52.3M USD $2.14K 2.33K USD $1.18 1.29 USD $1.18 1.29 USD $47.84M 52.3M USD 0 -$0.3 -0.3 USD
Riverstone Credit Opportunities Income  RCOI.L $0.7399
+1.03
$50.1M $600K $0 $0 $50.1M 0 -$0.06
Grupo Ezentis, S.A.  0QIH.L $0.13 0.14 USD
-6.35
$41.81M 45.7M USD $65.65K 71.76K USD $0.13 0.14 USD $0.13 0.14 USD $41.81M 45.7M USD 0 -$0.34 -0.3 USD
Adler Group S.A.  0RA1.IL $0.25 0.27 USD
-1.99
$41.35M 45.2M USD $89 97.29 USD $0.25 0.27 USD $0.26 0.28 USD $41.35M 45.2M USD 0 -$15.19 -16.6 USD
Aclaris Therapeutics, Inc.  0H8T.L $1.52
-2.73
$44.35M $24.2K $1.51 $1.54 $44.35M 0 -$1.36
Gold Resource Corporation  0IYS.L $0.65
+0.46
$42.86M $6.85K $0.64 $0.65 $42.86M 5.36 $0.12
BRAIN Biotech AG  0RFI.L $2.04 2.23 USD
-0.34
$36.91M 40.34M USD $4.27K 4.67K USD $2.04 2.23 USD $2.04 2.23 USD $36.91M 40.34M USD 0 -$0.37 -0.4 USD
Componenta Corporation  0E2J.IL $3.77 4.12 USD
-1.18
$36.57M 39.97M USD $117 127.9 USD $3.75 4.1 USD $3.8 4.15 USD $36.57M 39.97M USD 0 -$0.04 -0.04 USD
Adicet Bio, Inc.  0HX7.L $0.76
-2.59
$39.15M $62.59K $0.75 $0.8 $39.15M 0 -$1.05
Esperion Therapeutics, Inc.  0IIM.L $1.2
+0.84
$38.72M $1.92K $1.19 $1.2 $38.72M 0 -$6.24
Atari SA  0KUV.L $0.1499 0.16 USD
-1.67
$34.39M 37.59M USD $15.74K 17.2K USD $0.1499 0.16 USD $0.1499 0.16 USD $34.39M 37.59M USD 0 -$0.05 -0.05 USD
Basler Aktiengesellschaft  0DUI.L $9.47 10.35 USD
-4.92
$31.74M 34.7M USD $47 51.38 USD $9.47 10.35 USD $9.47 10.35 USD $31.74M 34.7M USD 4.78 $1.98 2.16 USD
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$34.38M $600K $0 $0 $34.38M 0 -$0.39
DP Aircraft I Limited  DPA.L $0.13
-3.24
$33.79M $30K $0.14 $0.14 $33.79M 6.59 $0.02
Belysse Group NV  0RQK.L $0.6999 0.77 USD
-4.11
$23.33M 25.51M USD $2 2.19 USD $0.6999 0.77 USD $0.6999 0.77 USD $23.33M 25.51M USD 0 -$3.6 -3.9 USD
Poxel S.A.  0RA2.IL $0.64 0.7 USD
-3.7
$22.53M 24.62M USD $3.73K 4.08K USD $0.63 0.69 USD $0.66 0.72 USD $22.53M 24.62M USD 0 -$1.09 -1.1 USD
JPEL Private Equity Limited  JPEL.L $0.9699
+2.07
$20.89M $636K $0 $0 $20.89M 0 -$0.04
FibroGen, Inc.  0IL8.L $0.28
-10.15
$19.53M $15.4K $0.26 $0.28 $19.53M 0 -$3.04
Aseana Properties Limited  ASPL.L $0.08
0
$19.31M $1.4M $0 $0 $19.31M 0 -$0.06
Pierre et Vacances SA  0OQ0.L $1.45 1.59 USD
-0.68
$13.35M 14.59M USD $2 2.19 USD $1.45 1.58 USD $1.45 1.59 USD $13.35M 14.59M USD 0 -$15.16 -16.5 USD
Aker Carbon Capture ASA  0ZCB.IL $0.19 0.02 USD
-2.73
$124.38M 11.93M USD $2.2M 211.35K USD $0.19 0.02 USD $0.2099 0.02 USD $124.38M 11.93M USD 0 -$0.32 -0.03 USD
Oxurion NV  0G99.L $0.27 0.3 USD
+136397
$10.59M 11.58M USD $183 200.04 USD $0.27 0.3 USD $0.27 0.3 USD $10.59M 11.58M USD 0 -$0.76 -0.8 USD
Alternative Liquidity Fund Limited  ALF.L $0.05999
0
$8.77M $69.24K $0 $0 $8.77M 0 -$0.02
BerGenBio ASA  0RU5.L $1.37 0.13 USD
-0.87
$33.52M 3.22M USD $15.43K 1.48K USD $1.37 0.13 USD $1.38 0.13 USD $33.52M 3.22M USD 0 -$3.5 -0.3 USD
IDEX Biometrics ASA  0MTP.L $0.05 0.0045 USD
+1.28
$28.01M 2.69M USD $1.03M 99.23K USD $0.05 0.0044 USD $0.05 0.0047 USD $28.01M 2.69M USD 0 -$0.35 -0.03 USD
Safe Orthopaedics SA  0RAA.L $0.05999 0.07 USD
-21.45
$2.16M 2.36M USD $0 0 USD $0 0 USD $0 0 USD $2.16M 2.36M USD 0 -$2.22 -2.4 USD
Addex Therapeutics Ltd  0QNV.L $0.05999 0.07 USD
-3.75
$1.71M 1.95M USD $2.14M 2.43M USD $0.05999 0.07 USD $0.05999 0.07 USD $1.71M 1.95M USD 0 -$0.53 -0.5 USD
Latécoère S.A.  0IXT.IL $0.01 0.02 USD
-3.06
$1.07M 1.17M USD $17.31K 18.93K USD $0.01 0.02 USD $0.01 0.02 USD $1.07M 1.17M USD 0 -$7.93 -8.6 USD
Lehto Group Oyj  0RFZ.L $0.02 0.02 USD
-7.82
$970.56K 1.06M USD $61.76K 67.51K USD $0 0 USD $0 0 USD $970.56K 1.06M USD 0 -$0.37 -0.4 USD
Paion AG  0NF3.L $0.02 0.02 USD
-58.33
$953.31K 1.04M USD $4.88K 5.33K USD $0.02 0.02 USD $0.02 0.02 USD $953.31K 1.04M USD 0 -$0.31 -0.3 USD
Big Lots, Inc.  0HN5.L $0.02999
+400
$980.72K $183 $0.02999 $0.02999 $980.72K 0.013 $2.29
Fingerprint Cards AB (publ)  0RGY.IL $0.02 0.0014 USD
0
$9.49M 925.88K USD $233K 22.74K USD $0.01 0.0010 USD $0.01 0.0010 USD $9.49M 925.88K USD 0 -$1.96 -0.1 USD
Sorrento Therapeutics, Inc.  0L85.L $0.0006999
+40
$81.79K $30.5K $0.0006999 $0.0006999 $81.79K 0 -$1.53
Farfetch Limited  0K6O.L $0.0001
0
$32.81K $88.45K $0.0001 $0.0001 $32.81K 0 -$1.16
BioSenic S.A.  0R55.L $0.002099 0.0022 USD
-8.7
$21.46K 23.46K USD $935.79K 1.02M USD $0.002099 0.0022 USD $0.002299 0.0025 USD $21.46K 23.46K USD 0 -$0.77 -0.8 USD
Leverage Shares 3x AMD ETP Securities  AMD3.L $0.38
-8.78
$0 $1.77M $0.3599 $0.39 $0 97.70 $0
UBS ETF (CH) - SXI Real Estate  0VR0.L $39.1 44.49 USD
<0.01
$0 0 USD $360 409.6 USD $39.1 44.49 USD $39.1 44.49 USD $0 0 USD 0 $0 0 USD
iShares EURO STOXX UCITS ETF (DE)  0MM3.IL $56.78 62.06 USD
-1.27
$0 0 USD $496 542.2 USD $56.74 62.02 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Bloom Energy Corporation  0A4L.L $22.04
-0.84
$0 $10.91K $21.43 $22.08 $0 0 -$1.25
BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped  0DZN.IL $8.29 9.06 USD
0
$0 0 USD $728K 795.8K USD $9.28 10.14 USD $9.28 10.14 USD $0 0 USD 0 $0 0 USD
Santacruz Silver Mining Ltd.  0R20.L $1.01 0.75 USD
+4.12
$0 0 USD $30.5K 22.63K USD $1.01 0.75 USD $1.02 0.76 USD $0 0 USD 0 -$0.04 -0.03 USD
Canadian Solar Inc.  0XGH.L $8.62
-16.19
$0 $6.1K $8.62 $8.62 $0 6.89 $1.25
GraniteShares 3x Long NIO Daily ETC  3LIE.L $12.74 13.93 USD
-10.41
$0 0 USD $2.62K 2.86K USD $12.32 13.47 USD $13.01 14.22 USD $0 0 USD 0 $0 0 USD
WisdomTree S&P 500 3x Daily Leveraged  3USL.L $105.84
-1.26
$0 $14K $103.06 $105.43 $0 29.89 $3.54
LYXOR Index Fund - Lyxor Smart Overnight Return  0E2B.IL $982.15 1073.62 USD
0
$0 0 USD $675 737.87 USD $106.7 116.64 USD $106.74 116.68 USD $0 0 USD 0 $0 0 USD
UBS (Irl) Fund Solutions plc - MSCI USA SF UCITS ETF  0Y07.L $173.19
+1.29
$0 $72 $173.19 $173.19 $0 0 $0
GraniteShares 3x Long NIO Daily ETC  3LNI.L $14.68
-11.28
$0 $1.19K $14.03 $15.22 $0 0 $0
Carvana Co.  0A79.L $296.43
-8.73
$0 $17.52K $296.43 $314 $0 0 -$4.18
iShares Physical Gold ETC  EGLN.L $57.52 62.88 USD
+1.18
$0 0 USD $36.94K 40.38K USD $57.29 62.63 USD $58.17 63.59 USD $0 0 USD 0 $0 0 USD
Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF  0LN3.L $78.84
+0.18
$0 $0 $78.84 $78.84 $0 0 $0
Dell Technologies Inc.  0A7D.L $110.07
-2.13
$0 $2.79K $109.26 $111.7 $0 15.15 $7.26
Leverage Shares 3x Amazon ETC  3AME.L $7.49 8.18 USD
+0.25
$0 0 USD $734 802.36 USD $7.05 7.7 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Boeing ETP Securities  3BAE.L $23.91 26.13 USD
-6.51
$0 0 USD $437 477.7 USD $22.94 25.08 USD $25.32 27.68 USD $0 0 USD 0 $0 0 USD
Biophytis S.A.  0D1W.L $0.13 0.14 USD
-1.2
$0 0 USD $856 935.72 USD $0.13 0.14 USD $0.13 0.15 USD $0 0 USD 0 -$0.26 -0.2 USD
Jumia Technologies AG  0A44.L $3.08
-5.23
$0 $39.06K $3.02 $3.14 $0 0 -$2.72
Bionano Genomics, Inc.  0A4K.L $5.25
-5.83
$0 $106 $5.19 $5.88 $0 0 -$0.33
Leverage Shares 2x Alibaba ETP Securities  BAB2.L $1.29
-3.83
$0 $4.89K $1.29 $1.29 $0 15.85 $0.08
Multi Units France - Lyxor UCITS ETF Daily Double Short BTP  0XBB.IL $17.41 19.03 USD
+0.76
$0 0 USD $432 472.23 USD $17.34 18.96 USD $17.43 19.05 USD $0 0 USD 0 $0 0 USD
iShares $ TIPS UCITS ETF EUR Hedged (Acc)  0TPE.L $5.26 5.75 USD
+0.29
$0 0 USD $1 1.09 USD $5.26 5.75 USD $5.26 5.75 USD $0 0 USD 0 $0 0 USD
Comcast Corporation  0QYF.IL $34.46
-39.65
$0 $1 $0 $0 $0 0 $0
Kopin Corporation  0JRR.L $1.59
-2.81
$0 $31.74K $1.54 $1.59 $0 0 -$0.12
Leverage Shares 3x NVIDIA ETP Securities  NVD3.L $33.52
-3.41
$0 $94.47K $32.24 $33.88 $0 84.21 $0.4
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF  0MW8.L $23.12 26.31 USD
-0.55
$0 0 USD $411K 467.63K USD $23.12 26.31 USD $23.12 26.31 USD $0 0 USD 0 $0 0 USD
Lifco AB (publ)  0R4P.L $389.58 38.03 USD
-1.66
$0 0 USD $5.12K 500.17 USD $388.3 37.9 USD $391.3 38.2 USD $0 0 USD 70.43 $5.53 0.54 USD
Pepco Group N.V.  0A9M.L $35 8.9 USD
+92.39
$0 0 USD $595.48K 151.36K USD $35 8.9 USD $39 9.91 USD $0 0 USD 111.82 $0.31 0.08 USD
iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF  0JHW.L $90.94
-0.51
$0 $60 $90.93 $91.19 $0 0 $0
Akzo Nobel N.V.  0A00.IL $58.61 64.07 USD
-1.92
$0 0 USD $84.11K 91.95K USD $57.5 62.86 USD $58.82 64.3 USD $0 0 USD 14.02 $4.18 4.57 USD
Leverage Shares -3x Short China Tech ETP Securities  KWES.L $0.16
+0.38
$0 $15 $0 $0 $0 0 $0
DMK Pharmaceuticals Corporation  0A4X.L $0.0008999
0
$0 $61 $0.0008999 $0.0008999 $0 0 -$0.27
iShares Core EURO STOXX 50 UCITS ETF (DE)  0MLJ.IL $54.25 59.3 USD
-1.27
$0 0 USD $3.51M 3.84M USD $54.07 59.11 USD $54.43 59.5 USD $0 0 USD 0 $0 0 USD
VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF  0LKC.IL $54
+1.95
$0 $31.73K $53.98 $54.73 $0 0 $0
Leverage Shares -5x Short S&P 500 ETP Securities  SPYS.L $0.7299
+2.02
$0 $541.27K $0.7299 $0.77 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا