صفحة النتائج 7 للبلد: الصين القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (669)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2087)
- الأرجنتين (33)
- أستراليا (734)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1894)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (153)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (293)
- Shenzhen (376)
المواد الأساسية (669)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (54)
- مواد البناء (35)
- المواد الكيميائية (180)
- المواد الكيميائية المتخصصة (193)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (25)
- الألومنيوم (32)
- النحاس (11)
- المعادن الصناعية الأخرى والتعدين (52)
- الذهب (5)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (9)
- الصلب (61)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $7.19 1 USD |
-1.1
|
$2.08B 288.98M USD | $15.23M 2.12M USD | $7.06 0.98 USD | $7.29 1.01 USD | $2.08B 288.98M USD | 26.62 | $0.27 0.04 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $12.01 1.67 USD |
+0.25
|
$2.07B 287.82M USD | $3.07M 426.33K USD | $11.75 1.63 USD | $12.2 1.7 USD | $2.07B 287.82M USD | 133.44 | $0.09 0.01 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $19.14 2.66 USD |
+0.21
|
$2.07B 287.8M USD | $739.05K 102.76K USD | $19.02 2.64 USD | $19.39 2.7 USD | $2.07B 287.8M USD | 51.72 | $0.37 0.05 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.65 1.2 USD |
-0.12
|
$2.04B 283.88M USD | $3.1M 430.71K USD | $8.6 1.2 USD | $8.74 1.22 USD | $2.04B 283.88M USD | 432.50 | $0.02 0.002 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $12.25 1.7 USD |
+1.49
|
$2.04B 283.76M USD | $2.21M 307.74K USD | $12.08 1.68 USD | $12.32 1.71 USD | $2.04B 283.76M USD | 28.48 | $0.43 0.06 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $19.17 2.67 USD |
+2.29
|
$2.03B 282.59M USD | $1.19M 165.98K USD | $18.81 2.62 USD | $19.25 2.68 USD | $2.03B 282.59M USD | 31.42 | $0.61 0.08 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $16.02 2.23 USD |
+0.25
|
$2.03B 281.62M USD | $2.81M 390.36K USD | $15.79 2.2 USD | $16.13 2.24 USD | $2.03B 281.62M USD | 64.07 | $0.25 0.03 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.68 1.35 USD |
+1.89
|
$2.02B 281.14M USD | $2.52M 350.1K USD | $9.52 1.32 USD | $9.71 1.35 USD | $2.02B 281.14M USD | 37.23 | $0.26 0.04 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $20.18 2.81 USD |
+7.06
|
$2.02B 280.59M USD | $3.88M 539.8K USD | $19.05 2.65 USD | $20.45 2.84 USD | $2.02B 280.59M USD | 40.35 | $0.5 0.07 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $1.63 0.23 USD |
-5.23
|
$1.98B 275.56M USD | $1.97M 274.25K USD | $1.72 0.24 USD | $1.72 0.24 USD | $1.98B 275.56M USD | 0 | -$0.81 -0.1 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.5 0.63 USD |
-1.1
|
$1.98B 275.37M USD | $8.65M 1.2M USD | $4.47 0.62 USD | $4.58 0.64 USD | $1.98B 275.37M USD | 20.45 | $0.22 0.03 USD | |
| Daqing Huake Company Limited 000985.SZ | $15.18 2.11 USD |
+1.47
|
$1.97B 273.63M USD | $1.59M 221.36K USD | $15.01 2.09 USD | $15.28 2.12 USD | $1.97B 273.63M USD | 303.60 | $0.05 0.006 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.81 0.81 USD |
+0.35
|
$1.96B 271.99M USD | $5.07M 705.63K USD | $5.75 0.8 USD | $5.86 0.81 USD | $1.96B 271.99M USD | 15.70 | $0.37 0.05 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $6 0.83 USD |
-1.32
|
$1.96B 271.96M USD | $39.3M 5.46M USD | $5.93 0.82 USD | $6.22 0.86 USD | $1.96B 271.96M USD | 0 | -$0.46 -0.06 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $18.26 2.54 USD |
+4.34
|
$1.95B 270.83M USD | $2.75M 383.03K USD | $17.55 2.44 USD | $18.45 2.57 USD | $1.95B 270.83M USD | 67.62 | $0.27 0.04 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.15 0.58 USD |
+0.24
|
$1.94B 269.83M USD | $7.6M 1.06M USD | $4.12 0.57 USD | $4.16 0.58 USD | $1.94B 269.83M USD | 0 | $0 0 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $11.6 1.61 USD |
+2.29
|
$1.93B 267.67M USD | $1.88M 260.83K USD | $11.31 1.57 USD | $11.68 1.62 USD | $1.93B 267.67M USD | 0 | -$1.24 -0.1 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $5.45 0.76 USD |
+0.18
|
$1.91B 266.21M USD | $4.29M 596.57K USD | $5.41 0.75 USD | $5.53 0.77 USD | $1.91B 266.21M USD | 25.95 | $0.21 0.03 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.68 0.51 USD |
+5.14
|
$1.91B 266.01M USD | $9.1M 1.26M USD | $3.49 0.49 USD | $3.68 0.51 USD | $1.91B 266.01M USD | 0 | -$0.27 -0.03 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | $3.61 0.5 USD |
+2.27
|
$1.86B 258.2M USD | $23.58M 3.28M USD | $3.55 0.49 USD | $3.72 0.52 USD | $1.86B 258.2M USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.65 0.92 USD |
+6.23
|
$1.84B 255.42M USD | $14.18M 1.97M USD | $6.34 0.88 USD | $6.69 0.93 USD | $1.84B 255.42M USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.7 1.21 USD |
+0.12
|
$1.83B 254.31M USD | $2.53M 351.96K USD | $8.58 1.19 USD | $8.85 1.23 USD | $1.83B 254.31M USD | 24.85 | $0.35 0.05 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $10.05 1.4 USD |
-1.18
|
$1.8B 250.15M USD | $2.59M 360.15K USD | $10.03 1.39 USD | $10.23 1.42 USD | $1.8B 250.15M USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $7.54 1.05 USD |
-1.44
|
$1.8B 249.7M USD | $10.67M 1.48M USD | $7.52 1.05 USD | $7.76 1.08 USD | $1.8B 249.7M USD | 0 | -$0.36 -0.05 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $2.34 0.33 USD |
-0.43
|
$1.79B 249.3M USD | $13.93M 1.94M USD | $2.34 0.33 USD | $2.4 0.33 USD | $1.79B 249.3M USD | 0 | -$0.45 -0.06 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.51 0.77 USD |
+5.15
|
$1.78B 247.76M USD | $17.93M 2.49M USD | $5.32 0.74 USD | $5.54 0.77 USD | $1.78B 247.76M USD | 0 | -$0.72 -0.1 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.19 0.72 USD |
-2.63
|
$1.77B 246.61M USD | $5.3M 737.3K USD | $5.16 0.72 USD | $5.38 0.75 USD | $1.77B 246.61M USD | 86.50 | $0.06 0.008 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $10.6 1.47 USD |
-1.12
|
$1.77B 246.3M USD | $4.12M 572.84K USD | $10.58 1.47 USD | $10.93 1.52 USD | $1.77B 246.3M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $22.03 3.06 USD |
-1.08
|
$1.72B 238.91M USD | $1.07M 149.14K USD | $21.92 3.05 USD | $22.68 3.15 USD | $1.72B 238.91M USD | 0 | -$0.53 -0.07 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $19.28 2.68 USD |
-4.65
|
$1.7B 236.61M USD | $6.24M 867.77K USD | $18.85 2.62 USD | $20.18 2.81 USD | $1.7B 236.61M USD | 192.80 | $0.1 0.01 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $16.69 2.32 USD |
-1.71
|
$1.7B 236.1M USD | $3.7M 513.81K USD | $16.39 2.28 USD | $16.81 2.34 USD | $1.7B 236.1M USD | 29.28 | $0.57 0.08 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $10.08 1.4 USD |
-1.18
|
$1.69B 235.43M USD | $1.55M 215.05K USD | $10.05 1.4 USD | $10.49 1.46 USD | $1.69B 235.43M USD | 0 | -$1.34 -0.1 USD | |
| Fujian Cement Inc. 600802.SS | $3.66 0.51 USD |
-0.81
|
$1.69B 235.11M USD | $9.34M 1.3M USD | $3.63 0.5 USD | $3.72 0.52 USD | $1.69B 235.11M USD | 0 | -$0.67 -0.09 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $9.3 1.29 USD |
-0.64
|
$1.69B 234.77M USD | $3.64M 506.01K USD | $9.12 1.27 USD | $9.44 1.31 USD | $1.69B 234.77M USD | 18.23 | $0.51 0.07 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.15 0.99 USD |
+1.71
|
$1.69B 234.71M USD | $3.02M 419.76K USD | $7.04 0.98 USD | $7.17 1 USD | $1.69B 234.71M USD | 17.87 | $0.4 0.06 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $13.81 1.92 USD |
+0.29
|
$1.69B 234.55M USD | $787.82K 109.54K USD | $13.66 1.9 USD | $13.98 1.94 USD | $1.69B 234.55M USD | 62.77 | $0.22 0.03 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.91 0.4 USD |
-1.02
|
$1.68B 233.08M USD | $13.48M 1.87M USD | $2.9 0.4 USD | $3 0.42 USD | $1.68B 233.08M USD | 0 | -$0.99 -0.1 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | $4.27 0.59 USD |
+0.71
|
$1.66B 230.19M USD | $5.21M 724.31K USD | $4.21 0.59 USD | $4.31 0.6 USD | $1.66B 230.19M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $16.05 2.23 USD |
+2.16
|
$1.65B 229.36M USD | $1.69M 235.66K USD | $15.8 2.2 USD | $16.2 2.25 USD | $1.65B 229.36M USD | 36.47 | $0.44 0.06 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $6.49 0.9 USD |
-4.98
|
$1.64B 227.92M USD | $78.4K 10.9K USD | $6.83 0.95 USD | $6.83 0.95 USD | $1.64B 227.92M USD | 0 | -$0.03 -0.004 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $19.35 2.69 USD |
+0.99
|
$1.63B 226M USD | $1.72M 239.67K USD | $19.08 2.65 USD | $19.41 2.7 USD | $1.63B 226M USD | 39.48 | $0.49 0.07 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $13.34 1.85 USD |
+0.3
|
$1.62B 225.05M USD | $809.71K 112.58K USD | $13.26 1.84 USD | $13.57 1.89 USD | $1.62B 225.05M USD | 444.66 | $0.03 0.004 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.3 0.6 USD |
+0.23
|
$1.61B 223.57M USD | $7.69M 1.07M USD | $4.27 0.59 USD | $4.37 0.61 USD | $1.61B 223.57M USD | 0 | -$0.93 -0.1 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $14.5 2.02 USD |
-5.54
|
$1.54B 213.5M USD | $4.81M 668.2K USD | $14.4 2 USD | $15.65 2.18 USD | $1.54B 213.5M USD | 0 | -$0.41 -0.05 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.72 0.52 USD |
-0.27
|
$1.46B 202.95M USD | $15.95M 2.22M USD | $3.69 0.51 USD | $3.8 0.53 USD | $1.46B 202.95M USD | 0 | -$0.78 -0.1 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.3 0.46 USD |
+0.92
|
$1.43B 198.44M USD | $15.33M 2.13M USD | $3.26 0.45 USD | $3.35 0.47 USD | $1.43B 198.44M USD | 30.00 | $0.11 0.02 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.48 1.87 USD |
-0.88
|
$1.43B 198.26M USD | $2.09M 290.13K USD | $13.42 1.87 USD | $13.75 1.91 USD | $1.43B 198.26M USD | 43.48 | $0.31 0.04 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.58 0.64 USD |
-2.76
|
$1.41B 196.6M USD | $19.54M 2.72M USD | $4.54 0.63 USD | $4.75 0.66 USD | $1.41B 196.6M USD | 0 | -$0.14 -0.01 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $18.25 2.54 USD |
-1.35
|
$1.38B 191.78M USD | $1.17M 162.73K USD | $18.14 2.52 USD | $19.06 2.65 USD | $1.38B 191.78M USD | 0 | $0 0 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.58 0.64 USD |
-0.87
|
$1.31B 182.68M USD | $6.85M 952.28K USD | $4.57 0.64 USD | $4.67 0.65 USD | $1.31B 182.68M USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.09 0.43 USD |
-0.96
|
$1.31B 181.99M USD | $28.71M 3.99M USD | $2.91 0.4 USD | $3.15 0.44 USD | $1.31B 181.99M USD | 154.50 | $0.02 0.002 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.4 0.33 USD |
-2.44
|
$1.26B 175.15M USD | $16.67M 2.32M USD | $2.38 0.33 USD | $2.47 0.34 USD | $1.26B 175.15M USD | 40.00 | $0.06 0.008 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.74 0.24 USD |
-4.4
|
$1.25B 173.32M USD | $94.55M 13.15M USD | $1.73 0.24 USD | $1.91 0.27 USD | $1.25B 173.32M USD | 0 | -$0.5 -0.06 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $3.32 0.46 USD |
-0.9
|
$1.23B 170.54M USD | $6.88M 956.72K USD | $3.31 0.46 USD | $3.39 0.47 USD | $1.23B 170.54M USD | 0 | -$0.03 -0.004 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.4 0.89 USD |
-0.47
|
$1.22B 169.42M USD | $4.43M 616.2K USD | $6.35 0.88 USD | $6.52 0.91 USD | $1.22B 169.42M USD | 320.00 | $0.02 0.002 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $9.52 1.32 USD |
-0.31
|
$1.21B 168.2M USD | $1.5M 208.94K USD | $9.49 1.32 USD | $9.62 1.34 USD | $1.21B 168.2M USD | 45.33 | $0.21 0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $9.01 1.25 USD |
+1.92
|
$1.21B 167.56M USD | $3.53M 491.13K USD | $8.8 1.22 USD | $9.06 1.26 USD | $1.21B 167.56M USD | 90.09 | $0.1 0.01 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.29 1.01 USD |
-3.19
|
$1.2B 167.54M USD | $4.54M 630.83K USD | $7.22 1 USD | $7.6 1.06 USD | $1.2B 167.54M USD | 0 | -$0.79 -0.1 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $3.04 0.42 USD |
-4.1
|
$1.14B 158.99M USD | $39.7M 5.52M USD | $3.04 0.42 USD | $3.25 0.45 USD | $1.14B 158.99M USD | 0 | -$0.15 -0.02 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $4.84 0.67 USD |
-1.63
|
$1.13B 157.34M USD | $6.03M 838.25K USD | $4.8 0.67 USD | $5.23 0.73 USD | $1.13B 157.34M USD | 0 | -$0.34 -0.04 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.45 0.2 USD |
-5.23
|
$944.13M 131.28M USD | $24.84M 3.45M USD | $1.45 0.2 USD | $1.55 0.22 USD | $944.13M 131.28M USD | 0 | -$0.1 -0.01 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.75 1.63 USD |
-0.09
|
$908.86M 126.37M USD | $1.11M 154.33K USD | $11.6 1.61 USD | $12.13 1.69 USD | $908.86M 126.37M USD | 235.00 | $0.05 0.006 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $1.84 0.26 USD |
-4.66
|
$833.76M 115.93M USD | $8.4M 1.17M USD | $1.83 0.25 USD | $1.95 0.27 USD | $833.76M 115.93M USD | 0 | -$0.85 -0.1 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||