ประเทศ: เยอรมนี หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: วัสดุก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (62)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (49)
- อาร์เจนตินา (2)
- ออสเตรเลีย (4)
- ออสเตรีย (2)
- เบลเยียม (1)
- บราซิล (1)
- แคนาดา (3)
- ชิลี (3)
- จีน (35)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (4)
- เยอรมนี (62)
- กรีซ (2)
- ฮ่องกง (18)
- อินเดีย (59)
- อินโดนีเซีย (10)
- อิสราเอล (2)
- อิตาลี (3)
- ญี่ปุ่น (24)
- มาเลเซีย (19)
- เม็กซิโก (5)
- นิวซีแลนด์ (1)
- โปแลนด์ (3)
- กาตาร์ (2)
- สิงคโปร์ (5)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (19)
- ซูรินาเม (17)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (15)
- ไทย (24)
- ตุรกี (16)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (55)
- Hamburg (1)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
วัสดุพื้นฐาน (62)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (62)
วัสดุก่อสร้าง (62)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (34)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (69)
- เคมีภัณฑ์ชนิดพิเศษ (183)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (40)
- อะลูมิเนียม (16)
- ทองแดง (35)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (420)
- ทองคำ (240)
- เงิน (12)
- โลหะมีค่าและเหมืองแร่อื่นๆ (98)
- ถ่านโค้ก (12)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heidelberg Materials AG HEI.DE | €205.30 224.42 USD |
-0.48
|
€36.63B 40.04B USD | €110.48K 120.76K USD | €205.20 224.31 USD | €210.80 230.43 USD | €36.63B 40.04B USD | 19.77 | €10.38 11.35 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.3 USD |
-6.08
|
€435.58M 476.15M USD | €80.00 87.45 USD | €0.28 0.3 USD | €0.28 0.3 USD | €435.58M 476.15M USD | 13.90 | €0.02 0.02 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.25 0.27 USD |
-13.19
|
€5.97M 6.53M USD | €10.24K 11.2K USD | €0.25 0.27 USD | €0.28 0.31 USD | €5.97M 6.53M USD | 0 | -€0.12 -0.1 USD | ||
| CRH plc CRG.F | €95.32 104.2 USD |
+1.51
|
€63.82B 69.76B USD | €39.00 42.63 USD | €95.32 104.2 USD | €95.32 104.2 USD | €63.82B 69.76B USD | 21.91 | €4.35 4.76 USD | ||
| Holcim AG HLB.F | €15.10 16.51 USD |
+1.34
|
€41.65B 45.52B USD | €118.00 128.99 USD | €15.10 16.51 USD | €15.10 16.51 USD | €41.65B 45.52B USD | 12.37 | €1.22 1.33 USD | ||
| Heidelberg Materials AG HEI.F | €209.70 229.23 USD |
+1.5
|
€37.42B 40.9B USD | €177.00 193.48 USD | €208.80 228.25 USD | €209.70 229.23 USD | €37.42B 40.9B USD | 20.22 | €10.37 11.34 USD | ||
| Vulcan Materials Company VMC.F | €250.00 273.28 USD |
+0.81
|
€33.23B 36.33B USD | €10.00 10.93 USD | €250.00 273.28 USD | €250.00 273.28 USD | €33.23B 36.33B USD | 34.05 | €7.34 8.02 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €524.40 573.24 USD |
-0.04
|
€31.63B 34.57B USD | €5.00 5.47 USD | €524.40 573.24 USD | €524.40 573.24 USD | €31.63B 34.57B USD | 31.04 | €16.89 18.46 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.40 2.62 USD |
-3.26
|
€15.54B 16.99B USD | €200.00 218.63 USD | €2.40 2.62 USD | €2.40 2.62 USD | €15.54B 16.99B USD | 12.00 | €0.20 0.22 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €8.95 9.78 USD |
+4.07
|
€13.14B 14.36B USD | €25.00 27.33 USD | €8.95 9.78 USD | €8.95 9.78 USD | €13.14B 14.36B USD | 11.32 | €0.79 0.86 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.86 0.93 USD |
-1.16
|
€12.72B 13.9B USD | €450.00 491.91 USD | €0.86 0.93 USD | €0.86 0.93 USD | €12.72B 13.9B USD | 10.68 | €0.08 0.09 USD | ||
| Buzzi S.p.A. UCM.F | €50.45 55.15 USD |
+0.4
|
€9.13B 9.98B USD | €40.00 43.73 USD | €50.40 55.09 USD | €51.45 56.24 USD | €9.13B 9.98B USD | 10.11 | €4.99 5.45 USD | ||
| James Hardie Industries plc JHA.F | €15.50 16.94 USD |
-1.27
|
€9.10B 9.95B USD | €180.00 196.76 USD | €15.50 16.94 USD | €15.50 16.94 USD | €9.10B 9.95B USD | 40.78 | €0.38 0.42 USD | ||
| Eagle Materials Inc. E5M.F | €179.00 195.67 USD |
-1.1
|
€5.86B 6.41B USD | €50.00 54.66 USD | €179.00 195.67 USD | €179.00 195.67 USD | €5.86B 6.41B USD | 15.20 | €11.77 12.87 USD | ||
| China National Building Material Company Limited D1Y.F | €0.56 0.61 USD |
-0.14
|
€4.44B 4.86B USD | €1.01K 1.1K USD | €0.56 0.61 USD | €0.56 0.61 USD | €4.44B 4.86B USD | 7.01 | €0.08 0.09 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.95 1.04 USD |
-1.59
|
€4.28B 4.68B USD | €5.00 5.47 USD | €0.95 1.04 USD | €0.95 1.04 USD | €4.28B 4.68B USD | 19.03 | €0.05 0.05 USD | ||
| Titan S.A. TCJ.F | €43.15 47.17 USD |
+1.65
|
€3.32B 3.62B USD | €80.00 87.45 USD | €43.15 47.17 USD | €43.15 47.17 USD | €3.32B 3.62B USD | 15.41 | €2.80 3.06 USD | ||
| Wienerberger AG WIB.DE | €29.02 31.72 USD |
+5.68
|
€3.18B 3.47B USD | €1.24K 1.36K USD | €28.80 31.48 USD | €29.22 31.94 USD | €3.18B 3.47B USD | 17.07 | €1.70 1.86 USD | ||
| Wienerberger AG WIB.F | €27.80 30.39 USD |
+1.46
|
€3.05B 3.33B USD | €100.00 109.31 USD | €27.80 30.39 USD | €27.80 30.39 USD | €3.05B 3.33B USD | 16.35 | €1.70 1.86 USD | ||
| Vicat S.A. 4HM.F | €66.40 72.58 USD |
-0.15
|
€2.99B 3.26B USD | €50.00 54.66 USD | €66.40 72.58 USD | €66.40 72.58 USD | €2.99B 3.26B USD | 10.97 | €6.05 6.61 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €102.10 111.61 USD |
+2.61
|
€2.93B 3.21B USD | €0.00 0 USD | €102.10 111.61 USD | €102.20 111.72 USD | €2.93B 3.21B USD | 25.91 | €3.94 4.31 USD | ||
| Cementir Holding N.V. 3PC.F | €16.14 17.64 USD |
+3.07
|
€2.55B 2.78B USD | €132.00 144.29 USD | €15.78 17.25 USD | €16.14 17.64 USD | €2.55B 2.78B USD | 15.22 | €1.06 1.16 USD | ||
| Boise Cascade Company BC0.F | €61.60 67.34 USD |
+4.48
|
€2.36B 2.58B USD | €250.00 273.28 USD | €61.60 67.34 USD | €61.60 67.34 USD | €2.36B 2.58B USD | 13.99 | €4.40 4.81 USD | ||
| Taiheiyo Cement Corporation TIE.F | €20.40 22.3 USD |
0
|
€2.33B 2.55B USD | €10.00 10.93 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.33B 2.55B USD | 8.03 | €2.54 2.78 USD | ||
| Imerys S.A. IY4.F | €22.62 24.73 USD |
+2.17
|
€1.93B 2.11B USD | €2.00K 2.19K USD | €22.62 24.73 USD | €22.62 24.73 USD | €1.93B 2.11B USD | 0 | -€1.96 -2.1 USD | ||
| Tecnoglass Inc. 7FH.F | €40.91 44.72 USD |
+3.41
|
€1.91B 2.09B USD | €640.00 699.61 USD | €40.91 44.72 USD | €40.91 44.72 USD | €1.91B 2.09B USD | 12.28 | €3.33 3.64 USD | ||
| Fletcher Building Limited FLQ.F | €1.59 1.74 USD |
-0.62
|
€1.84B 2.01B USD | €10.00K 10.93K USD | €1.59 1.74 USD | €1.59 1.74 USD | €1.84B 2.01B USD | 0 | -€0.18 -0.1 USD | ||
| BBMG Corporation 9BM.F | €0.08 0.09 USD |
0
|
€1.79B 1.95B USD | €639.00 698.51 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.79B 1.95B USD | 0 | -€0.03 -0.03 USD | ||
| West China Cement Limited WFG1.F | €0.31 0.34 USD |
+1.99
|
€1.70B 1.86B USD | €8.46K 9.25K USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.70B 1.86B USD | 15.40 | €0.02 0.02 USD | ||
| SigmaRoc plc M2I2.F | €1.23 1.34 USD |
-0.81
|
€1.35B 1.48B USD | €12.05K 13.17K USD | €1.23 1.34 USD | €1.23 1.34 USD | €1.35B 1.48B USD | 30.75 | €0.04 0.04 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €9.50 10.38 USD |
+1.06
|
€1.29B 1.41B USD | €150.00 163.97 USD | €9.45 10.33 USD | €9.50 10.38 USD | €1.29B 1.41B USD | 190.00 | €0.05 0.05 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.17 0.18 USD |
+1.2
|
€1.26B 1.38B USD | €3.76K 4.11K USD | €0.17 0.18 USD | €0.17 0.18 USD | €1.26B 1.38B USD | 16.89 | €0.01 0.01 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
-1.2
|
€1.26B 1.38B USD | €4.00K 4.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.26B 1.38B USD | 11.00 | €0.03 0.03 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.38 3.69 USD |
0
|
€1.12B 1.22B USD | €0.00 0 USD | €3.38 3.69 USD | €3.38 3.69 USD | €1.12B 1.22B USD | 6.89 | €0.49 0.54 USD | ||
| Caltagirone SpA QCG.SG | €8.38 9.16 USD |
+1.21
|
€1.08B 1.18B USD | €0.00 0 USD | €8.18 8.94 USD | €8.38 9.16 USD | €1.08B 1.18B USD | 7.61 | €1.10 1.2 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.12 0.13 USD |
-0.85
|
€890.09M 972.99M USD | €577.00 630.74 USD | €0.12 0.13 USD | €0.12 0.13 USD | €890.09M 972.99M USD | 0 | €0.00 0 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.80 22.74 USD |
0
|
€681.68M 745.17M USD | €1.50K 1.64K USD | €20.80 22.74 USD | €20.80 22.74 USD | €681.68M 745.17M USD | 9.08 | €2.29 2.5 USD | ||
| Pilkington Deutschland AG FDD.HM | €240.00 262.35 USD |
+3.45
|
€650.50M 711.08M USD | €8.00 8.75 USD | €232.00 253.61 USD | €240.00 262.35 USD | €650.50M 711.08M USD | 0 | -€25.60 -27.9 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.34 0.37 USD |
+0.59
|
€582.25M 636.48M USD | €105.00 114.78 USD | €0.34 0.37 USD | €0.34 0.37 USD | €582.25M 636.48M USD | 11.40 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.34 0.37 USD |
-0.59
|
€570.98M 624.16M USD | €45.00 49.19 USD | €0.34 0.37 USD | €0.34 0.37 USD | €570.98M 624.16M USD | 11.19 | €0.03 0.03 USD | ||
| Ibstock plc 2I5.F | €1.35 1.48 USD |
+0.75
|
€570.14M 623.24M USD | €151.00 165.06 USD | €1.35 1.48 USD | €1.35 1.48 USD | €570.14M 623.24M USD | 45.00 | €0.03 0.03 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €5.65 6.18 USD |
-8.87
|
€483.76M 528.82M USD | €563.00 615.44 USD | €5.65 6.18 USD | €5.65 6.18 USD | €483.76M 528.82M USD | 8.82 | €0.64 0.7 USD | ||
| Marshalls plc 1QG.F | €1.89 2.07 USD |
0
|
€477.89M 522.4M USD | €250.00 273.28 USD | €1.89 2.07 USD | €1.89 2.07 USD | €477.89M 522.4M USD | 17.18 | €0.11 0.12 USD | ||
| PPC Ltd OZVA.SG | €0.40 0.44 USD |
+16.28
|
€450.13M 492.05M USD | €0.00 0 USD | €0.34 0.38 USD | €0.40 0.44 USD | €450.13M 492.05M USD | 13.33 | €0.03 0.03 USD | ||
| PPC Ltd OZV2.F | €0.27 0.29 USD |
+2.29
|
€411.73M 450.08M USD | €20.00K 21.86K USD | €0.27 0.29 USD | €0.27 0.29 USD | €411.73M 450.08M USD | 13.40 | €0.02 0.02 USD | ||
| Forterra plc F0T.F | €1.94 2.12 USD |
-0.51
|
€409.17M 447.28M USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €409.17M 447.28M USD | 24.25 | €0.08 0.09 USD | ||
| Wagners Holding Company Limited 0W7.F | €1.91 2.09 USD |
-5.45
|
€381.47M 417M USD | €12.69K 13.87K USD | €1.91 2.09 USD | €1.91 2.09 USD | €381.47M 417M USD | 27.28 | €0.07 0.08 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
-3.03
|
€329.19M 359.84M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €329.19M 359.84M USD | 0 | €0.00 0 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Taiga Building Products Ltd. 4T7.F | €1.97 2.15 USD |
-3.43
|
€218.67M 239.04M USD | €100.00 109.31 USD | €1.97 2.15 USD | €1.97 2.15 USD | €218.67M 239.04M USD | 7.87 | €0.25 0.27 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0076 USD |
0
|
€152.32M 166.51M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €152.32M 166.51M USD | 0 | €0.00 0 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.70 5.14 USD |
+0.86
|
€152.28M 166.46M USD | €10.00 10.93 USD | €4.70 5.14 USD | €4.70 5.14 USD | €152.28M 166.46M USD | 13.42 | €0.35 0.38 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.04 USD |
-6.94
|
€103.37M 113M USD | €1.80K 1.97K USD | €0.03 0.04 USD | €0.04 0.04 USD | €103.37M 113M USD | 3.35 | €0.01 0.01 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.93 1.02 USD |
+0.54
|
€84.61M 92.49M USD | €435.00 475.51 USD | €0.93 1.02 USD | €0.93 1.02 USD | €84.61M 92.49M USD | 15.50 | €0.06 0.07 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €3.88 4.24 USD |
+0.26
|
€63.64M 69.57M USD | €100.00 109.31 USD | €3.88 4.24 USD | €3.88 4.24 USD | €63.64M 69.57M USD | 0 | -€0.56 -0.6 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.09 0.09 USD |
-2.3
|
€42.68M 46.65M USD | €20.00K 21.86K USD | €0.09 0.09 USD | €0.09 0.09 USD | €42.68M 46.65M USD | 0 | €0.00 0 USD | ||
| Steppe Cement Ltd. ST9.F | €0.17 0.19 USD |
0
|
€40.52M 44.29M USD | €250.00 273.28 USD | €0.17 0.19 USD | €0.17 0.19 USD | €40.52M 44.29M USD | 8.55 | €0.02 0.02 USD | ||
| Betolar Oyj L9L.MU | €1.26 1.38 USD |
-0.4
|
€27.55M 30.11M USD | €0.00 0 USD | €1.26 1.38 USD | €1.26 1.38 USD | €27.55M 30.11M USD | 0 | -€0.27 -0.2 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.18 1.29 USD |
0
|
€10.64M 11.63M USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €10.64M 11.63M USD | 0 | €0.00 0 USD | ||
| Rocca S.A. 82J.F | €0.72 0.79 USD |
+0.28
|
€9.38M 10.25M USD | €0.00 0 USD | €0.64 0.7 USD | €0.72 0.79 USD | €9.38M 10.25M USD | 0 | -€0.01 -0.01 USD | ||
| Carlson Investments SE 2HB.F | €0.83 0.91 USD |
0
|
€7.88M 8.61M USD | €10.00 10.93 USD | €0.83 0.9 USD | €0.83 0.91 USD | €7.88M 8.61M USD | 0 | -€0.20 -0.2 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}