ประเทศ: เยอรมนี หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: วัสดุก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (62)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (49)
- อาร์เจนตินา (2)
- ออสเตรเลีย (4)
- ออสเตรีย (2)
- เบลเยียม (1)
- บราซิล (1)
- แคนาดา (3)
- ชิลี (3)
- จีน (35)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (4)
- เยอรมนี (62)
- กรีซ (2)
- ฮ่องกง (18)
- อินเดีย (59)
- อินโดนีเซีย (10)
- อิสราเอล (2)
- อิตาลี (3)
- ญี่ปุ่น (24)
- มาเลเซีย (19)
- เม็กซิโก (5)
- นิวซีแลนด์ (1)
- โปแลนด์ (3)
- กาตาร์ (2)
- สิงคโปร์ (5)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (19)
- ซูรินาเม (17)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (15)
- ไทย (24)
- ตุรกี (16)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (55)
- Hamburg (1)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
วัสดุพื้นฐาน (62)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (62)
วัสดุก่อสร้าง (62)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (34)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (69)
- เคมีภัณฑ์ชนิดพิเศษ (183)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (40)
- อะลูมิเนียม (16)
- ทองแดง (35)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (420)
- ทองคำ (240)
- เงิน (12)
- โลหะมีค่าและเหมืองแร่อื่นๆ (98)
- ถ่านโค้ก (12)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heidelberg Materials AG HEI.DE | €207.80 227.15 USD |
+0.73
|
€37.08B 40.53B USD | €966.40K 1.06M USD | €205.00 224.09 USD | €210.80 230.43 USD | €37.08B 40.53B USD | 20.01 | €10.38 11.35 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.3 USD |
-6.08
|
€435.58M 476.15M USD | €80.00 87.45 USD | €0.28 0.3 USD | €0.28 0.3 USD | €435.58M 476.15M USD | 13.90 | €0.02 0.02 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.24 0.26 USD |
-16.67
|
€5.73M 6.27M USD | €46.10K 50.4K USD | €0.24 0.26 USD | €0.30 0.32 USD | €5.73M 6.27M USD | 0 | -€0.12 -0.1 USD | ||
| CRH plc CRG.F | €96.88 105.9 USD |
+3.17
|
€64.87B 70.91B USD | €50.00 54.66 USD | €95.32 104.2 USD | €96.88 105.9 USD | €64.87B 70.91B USD | 22.27 | €4.35 4.76 USD | ||
| Holcim AG HLB.F | €15.10 16.51 USD |
+1.34
|
€41.65B 45.52B USD | €118.00 128.99 USD | €15.10 16.51 USD | €15.10 16.51 USD | €41.65B 45.52B USD | 12.37 | €1.22 1.33 USD | ||
| Heidelberg Materials AG HEI.F | €208.50 227.92 USD |
+0.92
|
€37.20B 40.67B USD | €543.00 593.57 USD | €205.50 224.64 USD | €209.70 229.23 USD | €37.20B 40.67B USD | 20.10 | €10.37 11.34 USD | ||
| Vulcan Materials Company VMC.F | €246.00 268.91 USD |
-0.81
|
€32.70B 35.75B USD | €10.00 10.93 USD | €246.00 268.91 USD | €250.00 273.28 USD | €32.70B 35.75B USD | 33.51 | €7.34 8.02 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €524.40 573.24 USD |
-0.04
|
€31.63B 34.57B USD | €5.00 5.47 USD | €524.40 573.24 USD | €524.40 573.24 USD | €31.63B 34.57B USD | 31.04 | €16.89 18.46 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.48 2.71 USD |
-0.16
|
€16.04B 17.53B USD | €200.00 218.63 USD | €2.40 2.62 USD | €2.48 2.71 USD | €16.04B 17.53B USD | 12.38 | €0.20 0.22 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €8.95 9.78 USD |
+4.07
|
€13.14B 14.36B USD | €25.00 27.33 USD | €8.95 9.78 USD | €8.95 9.78 USD | €13.14B 14.36B USD | 11.32 | €0.79 0.86 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.86 0.93 USD |
-1.16
|
€12.72B 13.9B USD | €450.00 491.91 USD | €0.86 0.93 USD | €0.86 0.93 USD | €12.72B 13.9B USD | 10.68 | €0.08 0.09 USD | ||
| James Hardie Industries plc JHA.F | €15.50 16.94 USD |
-1.27
|
€9.10B 9.95B USD | €180.00 196.76 USD | €15.50 16.94 USD | €15.50 16.94 USD | €9.10B 9.95B USD | 40.78 | €0.38 0.42 USD | ||
| Buzzi S.p.A. UCM.F | €49.94 54.59 USD |
-0.62
|
€9.04B 9.88B USD | €40.00 43.73 USD | €49.94 54.59 USD | €51.45 56.24 USD | €9.04B 9.88B USD | 10.00 | €4.99 5.45 USD | ||
| Eagle Materials Inc. E5M.F | €183.00 200.04 USD |
+1.1
|
€5.99B 6.55B USD | €50.00 54.66 USD | €179.00 195.67 USD | €183.00 200.04 USD | €5.99B 6.55B USD | 15.54 | €11.77 12.87 USD | ||
| China National Building Material Company Limited D1Y.F | €0.56 0.61 USD |
-0.14
|
€4.44B 4.86B USD | €1.01K 1.1K USD | €0.56 0.61 USD | €0.56 0.61 USD | €4.44B 4.86B USD | 7.01 | €0.08 0.09 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.95 1.04 USD |
-1.59
|
€4.28B 4.68B USD | €5.00 5.47 USD | €0.95 1.04 USD | €0.95 1.04 USD | €4.28B 4.68B USD | 19.03 | €0.05 0.05 USD | ||
| Titan S.A. TCJ.F | €43.15 47.17 USD |
+1.65
|
€3.32B 3.62B USD | €80.00 87.45 USD | €43.15 47.17 USD | €43.15 47.17 USD | €3.32B 3.62B USD | 15.41 | €2.80 3.06 USD | ||
| Wienerberger AG WIB.DE | €29.12 31.83 USD |
+6.05
|
€3.19B 3.49B USD | €3.58K 3.91K USD | €28.74 31.42 USD | €29.32 32.05 USD | €3.19B 3.49B USD | 17.12 | €1.70 1.86 USD | ||
| Wienerberger AG WIB.F | €28.82 31.5 USD |
+5.18
|
€3.16B 3.45B USD | €635.00 694.14 USD | €27.80 30.39 USD | €29.00 31.7 USD | €3.16B 3.45B USD | 16.95 | €1.70 1.86 USD | ||
| Vicat S.A. 4HM.F | €66.40 72.58 USD |
-0.15
|
€2.99B 3.26B USD | €50.00 54.66 USD | €66.40 72.58 USD | €66.40 72.58 USD | €2.99B 3.26B USD | 10.97 | €6.05 6.61 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €100.50 109.86 USD |
+1.01
|
€2.89B 3.16B USD | €0.00 0 USD | €100.50 109.86 USD | €102.20 111.72 USD | €2.89B 3.16B USD | 25.50 | €3.94 4.31 USD | ||
| Cementir Holding N.V. 3PC.F | €16.48 18.01 USD |
+5.24
|
€2.60B 2.84B USD | €520.00 568.43 USD | €15.78 17.25 USD | €16.48 18.01 USD | €2.60B 2.84B USD | 15.54 | €1.06 1.16 USD | ||
| Boise Cascade Company BC0.F | €61.60 67.34 USD |
+4.48
|
€2.36B 2.58B USD | €250.00 273.28 USD | €61.60 67.34 USD | €61.60 67.34 USD | €2.36B 2.58B USD | 13.99 | €4.40 4.81 USD | ||
| Taiheiyo Cement Corporation TIE.F | €20.40 22.3 USD |
0
|
€2.33B 2.55B USD | €10.00 10.93 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.33B 2.55B USD | 8.03 | €2.54 2.78 USD | ||
| Imerys S.A. IY4.F | €22.62 24.73 USD |
+2.17
|
€1.93B 2.11B USD | €2.00K 2.19K USD | €22.62 24.73 USD | €22.62 24.73 USD | €1.93B 2.11B USD | 0 | -€1.96 -2.1 USD | ||
| Tecnoglass Inc. 7FH.F | €40.91 44.72 USD |
+3.41
|
€1.91B 2.09B USD | €640.00 699.61 USD | €40.91 44.72 USD | €40.91 44.72 USD | €1.91B 2.09B USD | 12.28 | €3.33 3.64 USD | ||
| Fletcher Building Limited FLQ.F | €1.59 1.74 USD |
-0.62
|
€1.84B 2.01B USD | €10.00K 10.93K USD | €1.59 1.74 USD | €1.59 1.74 USD | €1.84B 2.01B USD | 0 | -€0.18 -0.1 USD | ||
| BBMG Corporation 9BM.F | €0.08 0.09 USD |
0
|
€1.79B 1.95B USD | €639.00 698.51 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.79B 1.95B USD | 0 | -€0.03 -0.03 USD | ||
| West China Cement Limited WFG1.F | €0.31 0.34 USD |
+2.65
|
€1.71B 1.87B USD | €4.17K 4.56K USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.71B 1.87B USD | 15.50 | €0.02 0.02 USD | ||
| SigmaRoc plc M2I2.F | €1.28 1.4 USD |
+3.23
|
€1.40B 1.54B USD | €12.05K 13.17K USD | €1.23 1.34 USD | €1.28 1.4 USD | €1.40B 1.54B USD | 32.00 | €0.04 0.04 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €9.50 10.38 USD |
+1.06
|
€1.29B 1.41B USD | €150.00 163.97 USD | €9.25 10.11 USD | €9.50 10.38 USD | €1.29B 1.41B USD | 190.00 | €0.05 0.05 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.17 0.18 USD |
+1.2
|
€1.26B 1.38B USD | €3.76K 4.11K USD | €0.17 0.18 USD | €0.17 0.18 USD | €1.26B 1.38B USD | 16.89 | €0.01 0.01 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
-1.2
|
€1.26B 1.38B USD | €4.00K 4.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.26B 1.38B USD | 11.00 | €0.03 0.03 USD | ||
| Caltagirone SpA QCG.SG | €8.40 9.18 USD |
+1.45
|
€1.08B 1.18B USD | €0.00 0 USD | €8.18 8.94 USD | €8.48 9.27 USD | €1.08B 1.18B USD | 7.63 | €1.10 1.2 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.26 3.56 USD |
-3.55
|
€1.08B 1.18B USD | €0.00 0 USD | €3.26 3.56 USD | €3.38 3.69 USD | €1.08B 1.18B USD | 6.65 | €0.49 0.54 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.12 0.13 USD |
-0.85
|
€890.09M 972.99M USD | €577.00 630.74 USD | €0.12 0.13 USD | €0.12 0.13 USD | €890.09M 972.99M USD | 0 | €0.00 0 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.80 22.74 USD |
0
|
€681.68M 745.17M USD | €1.50K 1.64K USD | €20.80 22.74 USD | €20.80 22.74 USD | €681.68M 745.17M USD | 9.08 | €2.29 2.5 USD | ||
| Pilkington Deutschland AG FDD.HM | €240.00 262.35 USD |
+3.45
|
€650.50M 711.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €650.50M 711.08M USD | 0 | -€25.60 -27.9 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.34 0.37 USD |
+0.59
|
€582.25M 636.48M USD | €105.00 114.78 USD | €0.34 0.37 USD | €0.34 0.37 USD | €582.25M 636.48M USD | 11.40 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.34 0.37 USD |
-0.59
|
€570.98M 624.16M USD | €45.00 49.19 USD | €0.34 0.37 USD | €0.34 0.37 USD | €570.98M 624.16M USD | 11.19 | €0.03 0.03 USD | ||
| Ibstock plc 2I5.F | €1.35 1.48 USD |
+0.75
|
€570.14M 623.24M USD | €151.00 165.06 USD | €1.35 1.48 USD | €1.35 1.48 USD | €570.14M 623.24M USD | 45.00 | €0.03 0.03 USD | ||
| Marshalls plc 1QG.F | €1.93 2.11 USD |
+2.12
|
€488.01M 533.46M USD | €250.00 273.28 USD | €1.89 2.07 USD | €1.93 2.11 USD | €488.01M 533.46M USD | 17.54 | €0.11 0.12 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €5.65 6.18 USD |
-8.87
|
€483.76M 528.82M USD | €563.00 615.44 USD | €5.65 6.18 USD | €5.65 6.18 USD | €483.76M 528.82M USD | 8.82 | €0.64 0.7 USD | ||
| PPC Ltd OZV2.F | €0.27 0.29 USD |
+2.29
|
€411.73M 450.08M USD | €20.00K 21.86K USD | €0.27 0.29 USD | €0.27 0.29 USD | €411.73M 450.08M USD | 13.40 | €0.02 0.02 USD | ||
| Forterra plc F0T.F | €1.94 2.12 USD |
-0.51
|
€409.17M 447.28M USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €409.17M 447.28M USD | 24.25 | €0.08 0.09 USD | ||
| Wagners Holding Company Limited 0W7.F | €1.98 2.16 USD |
-1.98
|
€395.45M 432.28M USD | €247.00 270 USD | €1.91 2.09 USD | €1.98 2.16 USD | €395.45M 432.28M USD | 28.28 | €0.07 0.08 USD | ||
| PPC Ltd OZVA.SG | €0.33 0.36 USD |
-4.65
|
€369.11M 403.48M USD | €0.00 0 USD | €0.33 0.36 USD | €0.40 0.44 USD | €369.11M 403.48M USD | 10.93 | €0.03 0.03 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
-3.03
|
€329.19M 359.84M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €329.19M 359.84M USD | 0 | €0.00 0 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Taiga Building Products Ltd. 4T7.F | €1.97 2.15 USD |
-3.43
|
€218.67M 239.04M USD | €100.00 109.31 USD | €1.97 2.15 USD | €1.97 2.15 USD | €218.67M 239.04M USD | 7.87 | €0.25 0.27 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0076 USD |
0
|
€152.32M 166.51M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €152.32M 166.51M USD | 0 | €0.00 0 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.70 5.14 USD |
+0.86
|
€152.28M 166.46M USD | €10.00 10.93 USD | €4.70 5.14 USD | €4.70 5.14 USD | €152.28M 166.46M USD | 13.42 | €0.35 0.38 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.04 USD |
-6.94
|
€103.37M 113M USD | €1.80K 1.97K USD | €0.03 0.04 USD | €0.04 0.04 USD | €103.37M 113M USD | 3.35 | €0.01 0.01 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €1.03 1.13 USD |
+11.35
|
€93.71M 102.44M USD | €416.00 454.74 USD | €0.93 1.02 USD | €1.03 1.13 USD | €93.71M 102.44M USD | 17.16 | €0.06 0.07 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €3.88 4.24 USD |
+0.26
|
€63.64M 69.57M USD | €100.00 109.31 USD | €3.88 4.24 USD | €3.88 4.24 USD | €63.64M 69.57M USD | 0 | -€0.56 -0.6 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.09 0.09 USD |
-2.3
|
€42.68M 46.65M USD | €20.00K 21.86K USD | €0.09 0.09 USD | €0.09 0.09 USD | €42.68M 46.65M USD | 0 | €0.00 0 USD | ||
| Steppe Cement Ltd. ST9.F | €0.17 0.19 USD |
0
|
€40.52M 44.29M USD | €250.00 273.28 USD | €0.17 0.19 USD | €0.17 0.19 USD | €40.52M 44.29M USD | 8.55 | €0.02 0.02 USD | ||
| Betolar Oyj L9L.MU | €1.26 1.38 USD |
-0.4
|
€27.55M 30.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.55M 30.11M USD | 0 | -€0.27 -0.2 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.18 1.29 USD |
0
|
€10.64M 11.63M USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €10.64M 11.63M USD | 0 | €0.00 0 USD | ||
| Rocca S.A. 82J.F | €0.68 0.75 USD |
-5.01
|
€8.88M 9.71M USD | €0.00 0 USD | €0.64 0.7 USD | €0.72 0.79 USD | €8.88M 9.71M USD | 0 | -€0.01 -0.01 USD | ||
| Carlson Investments SE 2HB.F | €0.83 0.91 USD |
0
|
€7.88M 8.61M USD | €10.00 10.93 USD | €0.83 0.9 USD | €0.83 0.91 USD | €7.88M 8.61M USD | 0 | -€0.20 -0.2 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}