$3.43T
มูลค่าตามราคาตลาดทั้งหมด
$100.76B
วอลุ่มทั้งหมด
BTC 60.99%     ETH 9.17%
การครองตลาด

ประเทศ: เยอรมนี อุตสาหกรรม: การก่อสร้างที่อยู่อาศัย ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
การก่อสร้างที่อยู่อาศัย (61)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Traumhaus AG  TRU.DE $0.4099 0.45 USD
0
$3.7M 4.05M USD $17.85K 19.51K USD $0.39 0.43 USD $0.66 0.72 USD $3.7M 4.05M USD 2.41 $0.17 0.19 USD
D.R. Horton, Inc.  HO2.F $102.72 112.29 USD
-1.27
$31.55B 34.49B USD $150 163.97 USD $102.72 112.29 USD $102.72 112.29 USD $31.55B 34.49B USD 8.86 $11.59 12.67 USD
Lennar Corporation  LNN.F $92.18 100.77 USD
-0.32
$24.38B 26.66B USD $100 109.31 USD $92.18 100.77 USD $92.18 100.77 USD $24.38B 26.66B USD 7.65 $12.04 13.16 USD
Lennar Corporation  LNN0.F $86.5 94.56 USD
-0.57
$24.32B 26.59B USD $34 37.17 USD $86.5 94.56 USD $86.5 94.56 USD $24.32B 26.59B USD 7.18 $12.04 13.16 USD
NVR, Inc.  NVE.F $6,250 6832.09 USD
0
$18.29B 19.99B USD $1 1.09 USD $6,250 6832.09 USD $6,250 6832.09 USD $18.29B 19.99B USD 14.66 $426.25 465.95 USD
PulteGroup, Inc.  PU7.F $85 92.92 USD
-2.3
$17.04B 18.62B USD $500 546.57 USD $85 92.92 USD $85.49 93.45 USD $17.04B 18.62B USD 6.82 $12.45 13.61 USD
Sekisui House, Ltd.  SPH1.F $19.9 21.75 USD
-0.5
$12.94B 14.14B USD $6 6.56 USD $19.9 21.75 USD $19.9 21.75 USD $12.94B 14.14B USD 9.70 $2.05 2.24 USD
Toll Brothers, Inc.  TLK.F $90.74 99.19 USD
-1.82
$8.91B 9.74B USD $121 132.27 USD $90.74 99.19 USD $90.74 99.19 USD $8.91B 9.74B USD 7.67 $11.82 12.92 USD
Barratt Redrow plc  3BA.F $5.35 5.85 USD
-0.59
$7.86B 8.59B USD $100 109.31 USD $5.35 5.85 USD $5.35 5.85 USD $7.86B 8.59B USD 44.60 $0.12 0.13 USD
Barratt Redrow plc  3BAA.F $9.75 10.66 USD
-1.52
$7.79B 8.51B USD $0 0 USD $9.6 10.49 USD $9.8 10.71 USD $7.79B 8.51B USD 40.62 $0.24 0.26 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Sumitomo Forestry Co., Ltd.  5F6.F $26 28.42 USD
+2.36
$5.39B 5.89B USD $200 218.63 USD $26 28.42 USD $26.2 28.64 USD $5.39B 5.89B USD 7.60 $3.42 3.74 USD
Persimmon Plc  OHP0.F $31.6 34.54 USD
0
$5.11B 5.59B USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $5.11B 5.59B USD 16.12 $1.96 2.14 USD
Taylor Wimpey plc  TWW.F $1.42 1.55 USD
0
$5.06B 5.53B USD $10K 10.93K USD $1.42 1.55 USD $1.42 1.55 USD $5.06B 5.53B USD 20.28 $0.07 0.08 USD
Persimmon Plc  OHP.F $15.48 16.92 USD
-2.24
$5B 5.46B USD $220 240.49 USD $15.48 16.92 USD $15.8 17.27 USD $5B 5.46B USD 15.79 $0.98 1.07 USD
Taylor Morrison Home Corporation  THM.F $48.6 53.13 USD
-2.02
$4.88B 5.33B USD $30 32.79 USD $48.6 53.13 USD $48.8 53.34 USD $4.88B 5.33B USD 6.43 $7.55 8.25 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
Meritage Homes Corporation  MEY.F $55 60.12 USD
-1.79
$3.95B 4.32B USD $37 40.45 USD $55 60.12 USD $55 60.12 USD $3.95B 4.32B USD 6.32 $8.69 9.5 USD
Bellway p.l.c.  41B.F $32.2 35.2 USD
0
$3.84B 4.2B USD $60 65.59 USD $32.2 35.2 USD $32.2 35.2 USD $3.84B 4.2B USD 22.05 $1.46 1.6 USD
Installed Building Products, Inc.  2IL.F $138 150.85 USD
-1.43
$3.82B 4.17B USD $15 16.4 USD $136 148.67 USD $138 150.85 USD $3.82B 4.17B USD 17.89 $7.71 8.43 USD
HASEKO Corporation  HS6.F $12.9 14.1 USD
+2.38
$3.59B 3.92B USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $3.59B 3.92B USD 16.75 $0.77 0.84 USD
Iida Group Holdings Co., Ltd.  IIO.SG $12.3 13.45 USD
+0.82
$3.45B 3.77B USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $3.45B 3.77B USD 11.08 $1.11 1.21 USD
KB Home  KBH.F $44.6 48.75 USD
-0.89
$3.22B 3.52B USD $30 32.79 USD $44.6 48.75 USD $44.6 48.75 USD $3.22B 3.52B USD 6.20 $7.19 7.86 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
M/I Homes, Inc.  4MI.F $93 101.66 USD
-1.02
$2.49B 2.72B USD $50 54.66 USD $93 101.66 USD $93 101.66 USD $2.49B 2.72B USD 5.59 $16.62 18.17 USD
Vistry Group PLC  44B.F $7.43 8.12 USD
-1.98
$2.42B 2.65B USD $4.16K 4.55K USD $7.43 8.12 USD $7.43 8.12 USD $2.42B 2.65B USD 28.55 $0.26 0.28 USD
Tri Pointe Homes, Inc.  T86.F $25.4 27.77 USD
-1.55
$2.31B 2.53B USD $200 218.63 USD $25.4 27.77 USD $25.4 27.77 USD $2.31B 2.53B USD 6.41 $3.96 4.33 USD
Green Brick Partners, Inc.  2G1.F $50.58 55.29 USD
-1.17
$2.23B 2.44B USD $50 54.66 USD $50.04 54.7 USD $50.58 55.29 USD $2.23B 2.44B USD 6.93 $7.29 7.97 USD
Metrovacesa S.A.  MS6N.F $10.5 11.48 USD
-1.41
$1.59B 1.74B USD $77 84.17 USD $10.5 11.48 USD $10.5 11.48 USD $1.59B 1.74B USD 105.00 $0.1 0.11 USD
Cairn Homes plc  C5H.F $2.22 2.42 USD
-1.12
$1.38B 1.51B USD $3.72K 4.07K USD $2.19 2.39 USD $2.22 2.42 USD $1.38B 1.51B USD 12.30 $0.18 0.2 USD
Century Communities, Inc.  CCT.F $45 49.19 USD
-3.02
$1.37B 1.5B USD $123 134.46 USD $45 49.19 USD $45 49.19 USD $1.37B 1.5B USD 5.30 $8.49 9.28 USD
Aedas Homes, S.A.  1QK.F $27.55 30.12 USD
+2.99
$1.26B 1.37B USD $900 983.82 USD $26.8 29.3 USD $27.7 30.28 USD $1.26B 1.37B USD 8.03 $3.43 3.75 USD
Neinor Homes, S.A.  1NN.F $13.94 15.24 USD
-0.85
$1.05B 1.14B USD $62 67.77 USD $13.94 15.24 USD $14 15.3 USD $1.05B 1.14B USD 16.79 $0.83 0.91 USD
LGI Homes, Inc.  LG1.F $43.6 47.66 USD
-2.24
$1.02B 1.12B USD $1 1.09 USD $43.6 47.66 USD $43.6 47.66 USD $1.02B 1.12B USD 6.40 $6.81 7.44 USD
Glenveagh Properties PLC  GVR.MU $1.8 1.97 USD
0
$978.43M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $978.43M 1.07B USD 10.59 $0.17 0.19 USD
JM AB (publ)  JMM.F $13.48 14.74 USD
-0.88
$869.52M 950.51M USD $2 2.19 USD $13.36 14.6 USD $13.48 14.74 USD $869.52M 950.51M USD 27.51 $0.49 0.54 USD
Kaufman & Broad S.A.  3GH.F $32.8 35.85 USD
+0.61
$656.52M 717.66M USD $135 147.57 USD $32.8 35.85 USD $32.85 35.91 USD $656.52M 717.66M USD 14.26 $2.3 2.51 USD
Crest Nicholson Holdings plc  C38.F $2.14 2.33 USD
-0.93
$559.91M 612.05M USD $2K 2.19K USD $2.14 2.33 USD $2.14 2.33 USD $559.91M 612.05M USD 0 -$0.48 -0.5 USD
Beazer Homes USA, Inc.  BE4A.F $17.7 19.35 USD
-1.12
$540.47M 590.8M USD $489 534.54 USD $17.7 19.35 USD $17.7 19.35 USD $540.47M 590.8M USD 6.50 $2.72 2.97 USD
Legacy Housing Corporation  519.MU $19.7 21.53 USD
-0.51
$475.12M 519.37M USD $0 0 USD $0 0 USD $0 0 USD $475.12M 519.37M USD 9.80 $2.01 2.2 USD
Hovnanian Enterprises, Inc.  HO3A.F $76 83.08 USD
-3.18
$454.6M 496.93M USD $70 76.52 USD $76 83.08 USD $78 85.26 USD $454.6M 496.93M USD 3.06 $24.82 27.13 USD
Bonava AB (publ)  66B.F $1.02 1.11 USD
-5.22
$315.48M 344.87M USD $450 491.91 USD $1.02 1.11 USD $1.05 1.14 USD $315.48M 344.87M USD 0 -$0.15 -0.1 USD
Hexaom S.A.  88M.SG $31.2 34.11 USD
+0.97
$217.27M 237.51M USD $0 0 USD $30.5 33.34 USD $31.2 34.11 USD $217.27M 237.51M USD 15.14 $2.06 2.25 USD
Hexaom S.A.  88M.F $30.9 33.78 USD
-1.9
$211.75M 231.48M USD $174 190.21 USD $30.9 33.78 USD $30.9 33.78 USD $211.75M 231.48M USD 15.00 $2.06 2.25 USD
Consorcio ARA, S. A. B. de C. V.  4GJ.F $0.13 0.14 USD
-2.33
$179.34M 196.05M USD $14.52K 15.87K USD $0.13 0.14 USD $0.13 0.14 USD $179.34M 196.05M USD 4.20 $0.03 0.03 USD
HusCompagniet A/S  HCE.F $7.1 7.76 USD
-0.56
$151.79M 165.92M USD $650 710.54 USD $7.1 7.76 USD $7.1 7.76 USD $151.79M 165.92M USD 0 -$0.03 -0.03 USD
Springfield Properties Plc  9MZ.F $1.11 1.21 USD
+0.91
$140.36M 153.44M USD $88 96.2 USD $1.1 1.2 USD $1.11 1.21 USD $140.36M 153.44M USD 12.33 $0.09 0.1 USD
Watkin Jones Plc  0W0.F $0.33 0.36 USD
-4.62
$84.7M 92.58M USD $1.5K 1.64K USD $0.33 0.36 USD $0.33 0.36 USD $84.7M 92.58M USD 0 $0 0 USD
Balco Group AB  B9C.F $2.2 2.4 USD
+6.8
$55.58M 60.76M USD $6.22K 6.8K USD $2.14 2.34 USD $2.2 2.4 USD $55.58M 60.76M USD 0 -$0.12 -0.1 USD
Calgro M3 Holdings Limited  5C2.F $0.25 0.27 USD
+7.76
$27.72M 30.3M USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $27.72M 30.3M USD 3.12 $0.08 0.09 USD
AST Groupe  9NA.F $0.46 0.51 USD
0
$6.21M 6.79M USD $142 155.23 USD $0.46 0.5 USD $0.4799 0.52 USD $6.21M 6.79M USD 0 -$1.72 -1.8 USD
Traumhaus AG  TRU.F $0.2899 0.32 USD
0
$1.51M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.65M USD 0 $0 0 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.DE $0.26 0.28 USD
0
$1.04M 1.14M USD $52.48K 57.37K USD $0.26 0.28 USD $0.4199 0.46 USD $1.04M 1.14M USD 0 -$5.95 -6.5 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.F $0.04 0.04 USD
0
$320K 349.8K USD $0 0 USD $0 0 USD $0 0 USD $320K 349.8K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.DE $0.08999 0.1 USD
0
$185.31K 202.57K USD $0 0 USD $0 0 USD $0 0 USD $185.31K 202.57K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.F $0.08 0.08 USD
0
$140.23K 153.29K USD $0 0 USD $0 0 USD $0 0 USD $140.23K 153.29K USD 0 $0 0 USD
  4GP.F $4.92
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่