صفحة النتائج 7 القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (142)
- أستراليا (11)
- النمسا (13)
- البرازيل (13)
- كندا (9)
- الصين (189)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (9)
- ألمانيا (182)
- هونغ كونغ (31)
- هنغاريا (1)
- الهند (157)
- إندونيسيا (11)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (106)
- ماليزيا (15)
- المكسيك (7)
- هولندا (1)
- النرويج (2)
- بولندا (9)
- روسيا (2)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (65)
- إسبانيا (3)
- السويد (4)
- سويسرا (1)
- تايوان (65)
- تايلاند (42)
- تركيا (9)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
دورة المستهلك (1161)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (1161)
قطع غيار السيارات (1161)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $25K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| Nokian Renkaat Oyj NRE.F | $6.29 6.87 USD |
-1.57
|
$866.53M 947.23M USD | $10 10.93 USD | $6.29 6.87 USD | $6.29 6.87 USD | $866.53M 947.23M USD | 0 | -$0.26 -0.2 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,766 18.67 USD |
-0.22
|
$133.94B 904.13M USD | $30.4K 205.21 USD | $2,767 18.68 USD | $2,780 18.77 USD | $133.94B 904.13M USD | 8.54 | $323.77 2.19 USD | |
| DN Automotive Corporation 007340.KS | $23,050 17.4 USD |
+0.87
|
$1.19T 900.61M USD | $33.03K 24.93 USD | $22,800 17.21 USD | $23,400 17.66 USD | $1.19T 900.61M USD | 0 | $0 0 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.7 18.26 USD |
0
|
$816.33M 892.36M USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $816.33M 892.36M USD | 8.47 | $1.97 2.15 USD | |
| Hyundai Wia Corporation 011210.KS | $44,000 33.21 USD |
+1.74
|
$1.17T 884.98M USD | $35.11K 26.5 USD | $43,350 32.72 USD | $44,000 33.21 USD | $1.17T 884.98M USD | 0 | $0 0 USD | |
| JOST Werke SE JST.F | $52.3 57.17 USD |
+1.55
|
$779.27M 851.85M USD | $50 54.66 USD | $52.3 57.17 USD | $52.3 57.17 USD | $779.27M 851.85M USD | 17.09 | $3.06 3.34 USD | |
| JOST Werke SE 0RTR.IL | $51.7 56.52 USD |
-0.29
|
$770.33M 842.07M USD | $174 190.21 USD | $0 0 USD | $0 0 USD | $770.33M 842.07M USD | 11.54 | $4.48 4.9 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $8,210 257.83 USD |
+0.12
|
$25.86B 812.17M USD | $2.75K 86.39 USD | $8,150 255.95 USD | $8,240 258.77 USD | $25.86B 812.17M USD | 37.17 | $220.85 6.94 USD | |
| SAF-Holland SE SFQ.F | $16.36 17.88 USD |
+2.51
|
$742.65M 811.82M USD | $240 262.35 USD | $16.36 17.88 USD | $16.36 17.88 USD | $742.65M 811.82M USD | 11.60 | $1.41 1.54 USD | |
| Gentherm Incorporated QA4A.F | $23.6 25.8 USD |
0
|
$728.88M 796.76M USD | $51 55.75 USD | $22.8 24.92 USD | $23.6 25.8 USD | $728.88M 796.76M USD | 16.97 | $1.39 1.52 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $479 5.8 USD |
+1.64
|
$65.7B 794.86M USD | $452.54K 5.47K USD | $461.85 5.59 USD | $479.95 5.81 USD | $65.7B 794.86M USD | 66.43 | $7.21 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $478.5 5.79 USD |
+1.47
|
$65.63B 794.03M USD | $53.31K 645 USD | $462.6 5.6 USD | $480.3 5.81 USD | $65.63B 794.03M USD | 66.36 | $7.21 0.09 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $962.75 11.65 USD |
-1.28
|
$65.62B 793.88M USD | $15.41K 186.41 USD | $958.05 11.59 USD | $992.6 12.01 USD | $65.62B 793.88M USD | 36.90 | $26.09 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $961.1 11.63 USD |
-1.56
|
$65.61B 793.76M USD | $244.33K 2.96K USD | $953.1 11.53 USD | $992 12 USD | $65.61B 793.76M USD | 36.89 | $26.05 0.32 USD | |
| Burelle SA BUR.PA | $373 407.74 USD |
+0.27
|
$653.83M 714.72M USD | $114 124.62 USD | $373 407.74 USD | $378 413.21 USD | $653.83M 714.72M USD | 5.69 | $65.5 71.6 USD | |
| Burelle SA 7SP.F | $359 392.44 USD |
+1.13
|
$652.08M 712.81M USD | $11 12.02 USD | $359 392.44 USD | $359 392.44 USD | $652.08M 712.81M USD | 5.48 | $65.48 71.58 USD | |
| Amotiv GUDHF | $5.01 — |
0
|
$699.55M — | $100 — | $5.01 — | $5.01 — | $699.55M — | 13.54 | $0.37 — | |
| Auto Partner SA 6KF.F | $4.8 5.25 USD |
+5.84
|
$626.98M 685.37M USD | $1 1.09 USD | $4.8 5.25 USD | $4.8 5.25 USD | $626.98M 685.37M USD | 13.33 | $0.36 0.39 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,850 0.12 USD |
+0.27
|
$10.65T 680.78M USD | $1.59M 101.48 USD | $1,820 0.12 USD | $1,850 0.12 USD | $10.65T 680.78M USD | 9.94 | $185.93 0.01 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,750 11.81 USD |
+0.57
|
$99.77B 673.46M USD | $12.8K 86.4 USD | $1,745 11.78 USD | $1,755 11.85 USD | $99.77B 673.46M USD | 8.26 | $211.76 1.43 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,923.5 23.27 USD |
+0.98
|
$55.21B 667.97M USD | $21.64K 261.84 USD | $1,897.1 22.95 USD | $1,941.8 23.49 USD | $55.21B 667.97M USD | 17.54 | $109.65 1.33 USD | |
| Central Automotive Products Ltd. 8117.T | $1,790 12.08 USD |
-0.22
|
$98.86B 667.36M USD | $3.5K 23.63 USD | $1,790 12.08 USD | $1,809 12.21 USD | $98.86B 667.36M USD | 12.00 | $149.08 1.01 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Pricol Limited PRICOLLTD.NS | $432.85 5.24 USD |
+1.3
|
$52.81B 638.93M USD | $202.62K 2.45K USD | $425.1 5.14 USD | $435 5.26 USD | $52.81B 638.93M USD | 31.59 | $13.7 0.17 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,449 16.53 USD |
-0.93
|
$94.6B 638.57M USD | $75K 506.27 USD | $2,435 16.44 USD | $2,474 16.7 USD | $94.6B 638.57M USD | 18.01 | $135.96 0.92 USD | |
| Pricol Limited PRICOLLTD.BO | $432.65 5.23 USD |
+1.31
|
$52.73B 637.97M USD | $8.84K 106.96 USD | $426.05 5.15 USD | $434.7 5.26 USD | $52.73B 637.97M USD | 31.53 | $13.72 0.17 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,070 0.13 USD |
+0.49
|
$9.98T 637.54M USD | $1.74M 110.98 USD | $2,050 0.13 USD | $2,090 0.13 USD | $9.98T 637.54M USD | 4.83 | $428.08 0.03 USD | |
| VBG Group AB (publ) VBG-B.ST | $254.8 24.87 USD |
+1.76
|
$6.37B 621.89M USD | $24.17K 2.36K USD | $250.2 24.42 USD | $256.8 25.07 USD | $6.37B 621.89M USD | 12.56 | $20.28 1.98 USD | |
| Standard Motor Products, Inc. SRU.F | $25.4 27.77 USD |
0
|
$568.5M 621.44M USD | $10 10.93 USD | $25.4 27.77 USD | $25.4 27.77 USD | $568.5M 621.44M USD | 11.28 | $2.25 2.46 USD | |
| Douglas Dynamics, Inc. 5D4.F | $24.2 26.45 USD |
+0.83
|
$563.58M 616.07M USD | $305 333.41 USD | $24 26.24 USD | $24.2 26.45 USD | $563.58M 616.07M USD | 10.16 | $2.38 2.6 USD | |
| Topre Corporation 5975.T | $1,767 11.93 USD |
+0.17
|
$89.46B 603.91M USD | $17.8K 120.15 USD | $1,761 11.89 USD | $1,782 12.03 USD | $89.46B 603.91M USD | 6.35 | $278.01 1.88 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,885 22.81 USD |
+0.98
|
$49.68B 601.09M USD | $96.53K 1.17K USD | $1,865.1 22.56 USD | $1,906 23.06 USD | $49.68B 601.09M USD | 24.20 | $77.88 0.94 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,883.9 22.79 USD |
+0.96
|
$49.58B 599.88M USD | $4.05K 49.05 USD | $1,870.45 22.63 USD | $1,905.6 23.05 USD | $49.58B 599.88M USD | 24.21 | $77.81 0.94 USD | |
| Subros Limited SUBROS.NS | $748.8 9.06 USD |
+0.45
|
$48.91B 591.74M USD | $35.2K 425.89 USD | $738.5 8.93 USD | $754.45 9.13 USD | $48.91B 591.74M USD | 32.45 | $23.07 0.28 USD | |
| Subros Limited SUBROS.BO | $749.6 9.07 USD |
+0.61
|
$48.9B 591.62M USD | $2.46K 29.79 USD | $738.85 8.94 USD | $753.65 9.12 USD | $48.9B 591.62M USD | 32.45 | $23.1 0.28 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5699 0.63 USD |
-0.69
|
$528.36M 577.57M USD | $1.94K 2.12K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $528.36M 577.57M USD | 11.46 | $0.05 0.05 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $3,929 47.53 USD |
+0.32
|
$47.74B 577.53M USD | $16.87K 204.11 USD | $3,890 47.06 USD | $3,980 48.15 USD | $47.74B 577.53M USD | 28.79 | $136.43 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,925 47.49 USD |
+0.43
|
$47.68B 576.84M USD | $602 7.28 USD | $3,893 47.1 USD | $3,975 48.09 USD | $47.68B 576.84M USD | 28.76 | $136.46 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,813.9 82.44 USD |
-0.8
|
$46.28B 559.86M USD | $753 9.11 USD | $6,761 81.8 USD | $6,967.3 84.29 USD | $46.28B 559.86M USD | 107.96 | $63.11 0.76 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,777.5 82 USD |
-1.08
|
$46.1B 557.77M USD | $9.83K 118.93 USD | $6,758 81.76 USD | $6,999 84.68 USD | $46.1B 557.77M USD | 106.41 | $63.69 0.77 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,385 9.35 USD |
+1.02
|
$79.44B 536.27M USD | $23.2K 156.61 USD | $1,381 9.32 USD | $1,389 9.38 USD | $79.44B 536.27M USD | 13.22 | $104.74 0.71 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $29,500 22.27 USD |
-0.51
|
$703.11B 530.73M USD | $17.18K 12.97 USD | $29,100 21.97 USD | $30,100 22.72 USD | $703.11B 530.73M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| AB Dynamics plc 6DY.F | $20.6 22.52 USD |
+1.98
|
$476.35M 520.72M USD | $34 37.17 USD | $19.8 21.64 USD | $20.6 22.52 USD | $476.35M 520.72M USD | 38.14 | $0.54 0.59 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,302 8.79 USD |
+0.15
|
$74.49B 502.82M USD | $26.3K 177.53 USD | $1,296 8.75 USD | $1,307 8.82 USD | $74.49B 502.82M USD | 5.68 | $229.19 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,734 11.7 USD |
+0.41
|
$74.21B 500.97M USD | $4.7K 31.73 USD | $1,731 11.68 USD | $1,735 11.71 USD | $74.21B 500.97M USD | 5.99 | $289.45 1.95 USD | |
| Nemak, S. A. B. de C. V NMAKF | $0.16 — |
0
|
$499.85M — | $640 — | $0.16 — | $0.16 — | $499.85M — | 0 | -$0.01 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,125 2.36 USD |
+1.47
|
$649.81B 490.5M USD | $2.23K 1.68 USD | $3,100 2.34 USD | $3,150 2.38 USD | $649.81B 490.5M USD | 0 | $0 0 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,270.1 15.37 USD |
+0.9
|
$40.51B 490.06M USD | $12.86K 155.58 USD | $1,260 15.24 USD | $1,277.8 15.46 USD | $40.51B 490.06M USD | 13.30 | $95.45 1.15 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,268.25 15.34 USD |
+0.75
|
$40.45B 489.35M USD | $546 6.61 USD | $1,265 15.3 USD | $1,299.6 15.72 USD | $40.45B 489.35M USD | 13.29 | $95.39 1.15 USD | |
| Nexen Tire Corporation 002350.KS | $6,720 5.07 USD |
+0.9
|
$646.22B 487.79M USD | $55.19K 41.66 USD | $6,640 5.01 USD | $6,810 5.14 USD | $646.22B 487.79M USD | 0 | $0 0 USD | |
| Murakami Corporation 7292.T | $6,240 42.12 USD |
+1.96
|
$72.24B 487.61M USD | $3.9K 26.33 USD | $6,160 41.58 USD | $6,280 42.39 USD | $72.24B 487.61M USD | 12.15 | $513.47 3.47 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.52 3.85 USD |
-3.3
|
$444.49M 485.89M USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $444.49M 485.89M USD | 22.00 | $0.16 0.17 USD | |
| Monro, Inc. MR2.F | $13.7 14.98 USD |
-0.72
|
$424.18M 463.69M USD | $10 10.93 USD | $13.7 14.98 USD | $13.7 14.98 USD | $424.18M 463.69M USD | 0 | -$0.19 -0.2 USD | |
| Steel Strips Wheels Limited SSWL.NS | $243.4 2.94 USD |
+0.56
|
$38.2B 462.11M USD | $201.14K 2.43K USD | $241.05 2.92 USD | $247.4 2.99 USD | $38.2B 462.11M USD | 19.64 | $12.39 0.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | $243.15 2.94 USD |
+0.29
|
$38.16B 461.64M USD | $15.77K 190.81 USD | $240.85 2.91 USD | $247.15 2.99 USD | $38.16B 461.64M USD | 19.62 | $12.39 0.15 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $142.2 1.72 USD |
+0.32
|
$36.16B 437.46M USD | $9.08K 109.85 USD | $141.25 1.71 USD | $144.35 1.75 USD | $36.16B 437.46M USD | 48.04 | $2.96 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $142.14 1.72 USD |
+0.3
|
$36.14B 437.27M USD | $91.78K 1.11K USD | $141.38 1.71 USD | $144.8 1.75 USD | $36.14B 437.27M USD | 48.02 | $2.96 0.04 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $202 5.68 USD |
-0.49
|
$15.48B 435.52M USD | $21.76K 612.18 USD | $201 5.66 USD | $204 5.74 USD | $15.48B 435.52M USD | 11.14 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $202 5.68 USD |
-0.49
|
$15.48B 435.52M USD | $21.5K 604.95 USD | $201 5.66 USD | $204 5.74 USD | $15.48B 435.52M USD | 11.15 | $18.11 0.51 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $720 4.86 USD |
0
|
$64.43B 434.94M USD | $82.2K 554.87 USD | $718 4.85 USD | $723 4.88 USD | $64.43B 434.94M USD | 8.38 | $85.82 0.58 USD | |
| TPR Co., Ltd. 6463.T | $1,918 12.95 USD |
+0.42
|
$63.66B 429.71M USD | $11.2K 75.6 USD | $1,912 12.91 USD | $1,925 12.99 USD | $63.66B 429.71M USD | 7.92 | $242 1.63 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,130 13.67 USD |
+1.1
|
$35.41B 428.36M USD | $7.05K 85.28 USD | $1,105.65 13.38 USD | $1,132 13.7 USD | $35.41B 428.36M USD | 30.62 | $36.9 0.45 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $88.7 1.07 USD |
+0.27
|
$35.39B 428.15M USD | $70.49K 852.75 USD | $88.33 1.07 USD | $89.7 1.09 USD | $35.39B 428.15M USD | 19.66 | $4.51 0.05 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,125 13.61 USD |
+0.73
|
$35.3B 427.02M USD | $126.02K 1.52K USD | $1,105.3 13.37 USD | $1,140 13.79 USD | $35.3B 427.02M USD | 30.52 | $36.85 0.45 USD | |
| Martinrea International Inc. 03M.F | $5.25 5.74 USD |
+1.94
|
$389.64M 425.93M USD | $40 43.73 USD | $5.25 5.74 USD | $5.25 5.74 USD | $389.64M 425.93M USD | 0 | -$0.5 -0.5 USD | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $120 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,480 10.93 USD |
+1.97
|
$525.82B 396.9M USD | $21.54K 16.26 USD | $14,080 10.63 USD | $14,500 10.95 USD | $525.82B 396.9M USD | 0 | $0 0 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,710 11.54 USD |
+0.65
|
$58.62B 395.72M USD | $21.8K 147.16 USD | $1,704 11.5 USD | $1,713 11.56 USD | $58.62B 395.72M USD | 5.18 | $329.95 2.23 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $516 6.24 USD |
-0.5
|
$31.06B 375.75M USD | $50.83K 614.91 USD | $512.25 6.2 USD | $524.95 6.35 USD | $31.06B 375.75M USD | 21.94 | $23.51 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $512.65 6.2 USD |
-1.3
|
$30.86B 373.32M USD | $13.55K 163.93 USD | $510.35 6.17 USD | $523.95 6.34 USD | $30.86B 373.32M USD | 21.76 | $23.55 0.28 USD | |
| Cooper-Standard Holdings Inc. C31.F | $18.3 20 USD |
0
|
$336.17M 367.48M USD | $3 3.28 USD | $18.3 20 USD | $18.3 20 USD | $336.17M 367.48M USD | 0 | -$2.25 -2.4 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Press Kogyo Co., Ltd. 7246.T | $540 3.65 USD |
-0.37
|
$53.6B 361.84M USD | $73.4K 495.47 USD | $539 3.64 USD | $544 3.67 USD | $53.6B 361.84M USD | 8.85 | $60.98 0.41 USD | |
| ElringKlinger AG 0MG5.IL | $4.5 4.91 USD |
-0.94
|
$329.94M 360.67M USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $329.94M 360.67M USD | 32.10 | $0.14 0.15 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.24 3.54 USD |
0
|
$327.2M 357.68M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $327.2M 357.68M USD | 8.75 | $0.37 0.4 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,105 37.57 USD |
+2.77
|
$29.02B 351.15M USD | $30.01K 363.02 USD | $3,036.8 36.74 USD | $3,178 38.45 USD | $29.02B 351.15M USD | 20.74 | $149.71 1.81 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,100 37.5 USD |
+2.72
|
$28.98B 350.59M USD | $1.71K 20.7 USD | $3,042 36.8 USD | $3,176.95 38.44 USD | $28.98B 350.59M USD | 20.72 | $149.6 1.81 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $510.4 6.17 USD |
+5.66
|
$28.39B 343.53M USD | $576.8K 6.98K USD | $483.05 5.84 USD | $528.4 6.39 USD | $28.39B 343.53M USD | 17.53 | $29.11 0.35 USD | |
| Topy Industries, Limited 7231.T | $2,302 15.54 USD |
-0.3
|
$50.88B 343.47M USD | $31.5K 212.63 USD | $2,300 15.53 USD | $2,311 15.6 USD | $50.88B 343.47M USD | 25.69 | $89.59 0.6 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $505.35 6.11 USD |
+4.59
|
$28.11B 340.13M USD | $53.62K 648.66 USD | $478.05 5.78 USD | $527.75 6.38 USD | $28.11B 340.13M USD | 17.34 | $29.14 0.35 USD | |
| ElringKlinger AG ELLRY | $2.65 — |
0
|
$335.81M — | $1.48K — | $2.65 — | $2.65 — | $335.81M — | 0 | -$1.33 — | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,430 6.36 USD |
+0.72
|
$442.32B 333.88M USD | $35.95K 27.14 USD | $8,310 6.27 USD | $8,460 6.39 USD | $442.32B 333.88M USD | 0 | $0 0 USD | |
| Iochpe-Maxion IOCJY | $0.55 — |
0
|
$332.49M — | $2.5K — | $0.55 — | $0.55 — | $332.49M — | 6.11 | $0.09 — | |
| Automotive Axles Limited AUTOAXLES.NS | $1,806 21.85 USD |
-0.44
|
$27.32B 330.51M USD | $10.7K 129.43 USD | $1,780.1 21.54 USD | $1,854 22.43 USD | $27.32B 330.51M USD | 17.55 | $102.88 1.24 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,801 21.79 USD |
-0.7
|
$27.22B 329.28M USD | $579 7 USD | $1,783.35 21.58 USD | $1,851 22.39 USD | $27.22B 329.28M USD | 17.48 | $102.98 1.25 USD | |
| PIOLAX, Inc. 5988.T | $1,848 12.47 USD |
0
|
$47.19B 318.58M USD | $16.5K 111.38 USD | $1,845 12.45 USD | $1,858 12.54 USD | $47.19B 318.58M USD | 35.08 | $52.67 0.36 USD | |
| Nichirin Co., Ltd. 5184.T | $3,570 24.1 USD |
0
|
$47.02B 317.39M USD | $3.2K 21.6 USD | $3,565 24.06 USD | $3,575 24.13 USD | $47.02B 317.39M USD | 7.93 | $450.18 3.04 USD | |
| ElringKlinger AG EGKLF | $4.78 — |
0
|
$316.69M — | $315 — | $4.78 — | $4.78 — | $316.69M — | 0 | -$2.64 — | |
| NRB Bearings Limited NRBBEARING.NS | $267.05 3.23 USD |
+0.19
|
$25.89B 313.2M USD | $86.05K 1.04K USD | $265.7 3.21 USD | $272.5 3.3 USD | $25.89B 313.2M USD | 32.56 | $8.2 0.1 USD | |
| NRB Bearings Limited NRBBEARING.BO | $266.95 3.23 USD |
+0.17
|
$25.87B 313.03M USD | $4.05K 48.96 USD | $266.3 3.22 USD | $272.15 3.29 USD | $25.87B 313.03M USD | 32.55 | $8.2 0.1 USD | |
| AMA Group Limited KC7.F | $0.05 0.06 USD |
-0.18
|
$285.43M 312.01M USD | $16.95K 18.53K USD | $0.05 0.06 USD | $0.05 0.06 USD | $285.43M 312.01M USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.F | $4.49 4.9 USD |
-0.44
|
$284.17M 310.64M USD | $1K 1.09K USD | $4.46 4.88 USD | $4.49 4.9 USD | $284.17M 310.64M USD | 0 | -$2.33 -2.5 USD | |
| ElringKlinger AG ZIL2.VI | $4.45 4.86 USD |
-1.77
|
$281.95M 308.21M USD | $0 0 USD | $4.39 4.8 USD | $4.48 4.9 USD | $281.95M 308.21M USD | 0 | -$2.33 -2.5 USD | |
| DaikyoNishikawa Corporation 4246.T | $640 4.32 USD |
+0.47
|
$45.53B 307.35M USD | $22.4K 151.21 USD | $638 4.31 USD | $641 4.33 USD | $45.53B 307.35M USD | 7.00 | $91.35 0.62 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||