صفحة النتائج 10 القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (254)
- الأرجنتين (3)
- أستراليا (31)
- النمسا (12)
- بلجيكا (3)
- البرازيل (15)
- كندا (36)
- تشيلي (1)
- الصين (91)
- فنلندا (6)
- فرنسا (13)
- ألمانيا (214)
- اليونان (7)
- هونغ كونغ (43)
- الهند (72)
- إندونيسيا (34)
- أيرلندا (2)
- إسرائيل (10)
- إيطاليا (7)
- اليابان (91)
- ماليزيا (25)
- المكسيك (17)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (4)
- بولندا (9)
- قطر (2)
- روسيا (2)
- سنغافورة (13)
- جنوب أفريقيا (10)
- كوريا الجنوبية (36)
- إسبانيا (3)
- سورينام (7)
- السويد (11)
- سويسرا (7)
- تايوان (25)
- تايلاند (66)
- تركيا (22)
- المملكة المتحدة (27)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
حماية المستهلك (1270)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (1270)
الأطعمة المعبأة (1270)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kriti Nutrients Limited KRITINUT.BO | $103.36 1.25 USD |
-0.45
|
$5.18B 62.65M USD | $3.18K 38.45 USD | $100.56 1.22 USD | $107.99 1.31 USD | $5.18B 62.65M USD | 12.68 | $8.15 0.1 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $80.5 2.56 USD |
+1.77
|
$1.96B 62.13M USD | $41.14K 1.31K USD | $78.5 2.49 USD | $81.8 2.6 USD | $1.96B 62.13M USD | 33.96 | $2.37 0.08 USD | |
| Enervit S.p.A. ENV.MI | $3.14 3.43 USD |
-1.87
|
$55.89M 61.1M USD | $36 39.35 USD | $3.14 3.43 USD | $3.14 3.43 USD | $55.89M 61.1M USD | 13.65 | $0.23 0.25 USD | |
| Oyang Corporation 006090.KS | $8,470 6.39 USD |
+0.47
|
$79.81B 60.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.81B 60.24M USD | 0 | $0 0 USD | |
| NittoBest Corporation 2877.T | $734 4.95 USD |
-0.14
|
$8.88B 59.94M USD | $1.6K 10.8 USD | $733 4.95 USD | $735 4.96 USD | $8.88B 59.94M USD | 30.91 | $23.74 0.16 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,147 7.74 USD |
+0.61
|
$8.73B 58.93M USD | $2.1K 14.18 USD | $1,140 7.7 USD | $1,148 7.75 USD | $8.73B 58.93M USD | 4.92 | $233.13 1.57 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,321 15.67 USD |
+0.91
|
$8.63B 58.23M USD | $200 1.35 USD | $2,321 15.67 USD | $2,321 15.67 USD | $8.63B 58.23M USD | 11.87 | $195.5 1.32 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $94 0.0060 USD |
+2.17
|
$909.71B 58.13M USD | $34.09M 2.18K USD | $90 0.0057 USD | $97 0.0061 USD | $909.71B 58.13M USD | 0 | -$0.31 -0.00001 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.24 0.06 USD |
0
|
$2.05B 57.56M USD | $10.2K 287 USD | $2.22 0.06 USD | $2.24 0.06 USD | $2.05B 57.56M USD | 24.88 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.24 0.06 USD |
0
|
$2.05B 57.56M USD | $10.2K 287 USD | $2.22 0.06 USD | $2.24 0.06 USD | $2.05B 57.56M USD | 24.88 | $0.09 0.002 USD | |
| Farmsco 036580.KS | $2,115 1.6 USD |
+2.92
|
$74.06B 55.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.06B 55.91M USD | 0 | $0 0 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $184.65 2.23 USD |
+0.64
|
$4.58B 55.4M USD | $26.65K 322.4 USD | $181.05 2.19 USD | $188.47 2.28 USD | $4.58B 55.4M USD | 209.82 | $0.88 0.01 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $506 3.42 USD |
+0.2
|
$8.2B 55.35M USD | $10.1K 68.18 USD | $503 3.4 USD | $508 3.43 USD | $8.2B 55.35M USD | 13.13 | $38.53 0.26 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $45.85 0.55 USD |
+1.28
|
$4.55B 55.01M USD | $4.59K 55.58 USD | $44.75 0.54 USD | $46.01 0.56 USD | $4.55B 55.01M USD | 44.95 | $1.02 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.22 0.06 USD |
0
|
$1.95B 55M USD | $144.17K 4.06K USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.95B 55M USD | 0 | -$0.08 -0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.22 0.06 USD |
0
|
$1.95B 55M USD | $144.1K 4.05K USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.95B 55M USD | 5.40 | $0.41 0.01 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $191 0.01 USD |
-1.04
|
$859.31B 54.91M USD | $58.6K 3.74 USD | $190 0.01 USD | $193 0.01 USD | $859.31B 54.91M USD | 13.94 | $13.7 0.0008 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $45.76 0.55 USD |
+0.9
|
$4.53B 54.81M USD | $65.07K 787.27 USD | $44.35 0.54 USD | $46.48 0.56 USD | $4.53B 54.81M USD | 44.86 | $1.02 0.01 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,930 2.21 USD |
-0.17
|
$72.29B 54.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.29B 54.57M USD | 0 | $0 0 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.8 0.16 USD |
-0.85
|
$1.91B 53.85M USD | $50.91K 1.43K USD | $5.75 0.16 USD | $5.9 0.17 USD | $1.91B 53.85M USD | 5.79 | $1 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.8 0.16 USD |
-0.85
|
$1.91B 53.85M USD | $50.9K 1.43K USD | $5.75 0.16 USD | $5.9 0.17 USD | $1.91B 53.85M USD | 5.79 | $1 0.03 USD | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Makarony Polskie S.A. MAK.WA | $19.04 4.84 USD |
-0.73
|
$209.83M 53.33M USD | $1.17K 296.62 USD | $19.02 4.83 USD | $19.18 4.88 USD | $209.83M 53.33M USD | 6.84 | $2.78 0.71 USD | |
| Silver Life Co., Ltd. 9262.T | $717 4.84 USD |
+2.87
|
$7.79B 52.57M USD | $15.2K 102.6 USD | $697 4.7 USD | $717 4.84 USD | $7.79B 52.57M USD | 12.60 | $56.88 0.38 USD | |
| Marutai Co.,Ltd. 2919.F | $4,020 27.14 USD |
0
|
$7.68B 51.85M USD | $100 0.68 USD | $4,020 27.14 USD | $4,020 27.14 USD | $7.68B 51.85M USD | 18.58 | $216.28 1.46 USD | |
| JIASHILI GP 1285.HK | $0.9699 0.12 USD |
-1.02
|
$402.55M 51.47M USD | $11K 1.41K USD | $0.9699 0.12 USD | $1 0.13 USD | $402.55M 51.47M USD | 6.92 | $0.14 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $39.52 0.48 USD |
+2.38
|
$4.13B 49.94M USD | $646.94K 7.83K USD | $38.5 0.47 USD | $40 0.48 USD | $4.13B 49.94M USD | 0 | -$23.16 -0.2 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $39.29 0.48 USD |
+1.84
|
$4.1B 49.65M USD | $100.61K 1.22K USD | $38.39 0.46 USD | $40 0.48 USD | $4.1B 49.65M USD | 0 | -$23.16 -0.2 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $162 0.12 USD |
-2.41
|
$63.77B 48.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.77B 48.14M USD | 0 | $0 0 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $334.5 0.4 USD |
-1.62
|
$40.5B 47.88M USD | $1.72K 2.04 USD | $334.5 0.4 USD | $335 0.4 USD | $40.5B 47.88M USD | 20.53 | $16.29 0.02 USD | |
| Sapmer SA ALMER.PA | $7.1 7.76 USD |
-0.7
|
$43.28M 47.31M USD | $240 262.35 USD | $7.1 7.76 USD | $7.1 7.76 USD | $43.28M 47.31M USD | 0 | -$9.8 -10.7 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,299 0.98 USD |
-7.87
|
$60.2B 45.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.2B 45.44M USD | 0 | $0 0 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.7 0.16 USD |
-2.56
|
$1.61B 45.24M USD | $2.4K 67.53 USD | $5.7 0.16 USD | $5.85 0.16 USD | $1.61B 45.24M USD | 11.17 | $0.51 0.01 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $20.9 4.24 USD |
0
|
$218.43M 44.27M USD | $0 0 USD | $20.9 4.24 USD | $20.9 4.24 USD | $218.43M 44.27M USD | 9.41 | $2.22 0.45 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.7 0.16 USD |
-2.56
|
$1.54B 43.3M USD | $2.4K 67.53 USD | $5.7 0.16 USD | $5.85 0.16 USD | $1.54B 43.3M USD | 11.17 | $0.51 0.01 USD | |
| Sheetal Cool Products Limited SCPL.BO | $333.35 4.03 USD |
+1.76
|
$3.5B 42.35M USD | $2.15K 26.01 USD | $325.7 3.94 USD | $335.9 4.06 USD | $3.5B 42.35M USD | 18.46 | $18.05 0.22 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $971 6.55 USD |
+0.52
|
$6.18B 41.73M USD | $900 6.08 USD | $962 6.49 USD | $971 6.55 USD | $6.18B 41.73M USD | 13.05 | $74.38 0.5 USD | |
| Maniker.Co.,Ltd 027740.KS | $864 0.65 USD |
-0.58
|
$54.87B 41.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.87B 41.41M USD | 0 | $0 0 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.86 3.13 USD |
-0.69
|
$37.83M 41.36M USD | $3.21K 3.51K USD | $2.86 3.13 USD | $2.92 3.19 USD | $37.83M 41.36M USD | 8.93 | $0.32 0.35 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.42 0.12 USD |
0
|
$1.41B 39.54M USD | $22.3K 627.46 USD | $4.4 0.12 USD | $4.42 0.12 USD | $1.41B 39.54M USD | 10.78 | $0.41 0.01 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | $12.56 3.35 USD |
+0.32
|
$143.97M 38.41M USD | $1.21K 322.26 USD | $12.56 3.35 USD | $12.58 3.36 USD | $143.97M 38.41M USD | 43.31 | $0.29 0.08 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $78.98 16.01 USD |
0
|
$187.6M 38.02M USD | $0 0 USD | $78.98 16.01 USD | $78.98 16.01 USD | $187.6M 38.02M USD | 16.69 | $4.73 0.96 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,647 17.87 USD |
-0.04
|
$5.44B 36.69M USD | $700 4.73 USD | $2,640 17.82 USD | $2,647 17.87 USD | $5.44B 36.69M USD | 0 | -$101.95 -0.6 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $16.95 0.54 USD |
-1.45
|
$1.15B 36.62M USD | $104.37K 3.32K USD | $16.7 0.53 USD | $17.15 0.54 USD | $1.15B 36.62M USD | 99.70 | $0.17 0.005 USD | |
| LABIXIAOXIN 1262.HK | $1.31 0.17 USD |
0
|
$286.12M 36.58M USD | $32K 4.09K USD | $1.25 0.16 USD | $1.36 0.17 USD | $286.12M 36.58M USD | 0 | -$0.56 -0.07 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $292 1.97 USD |
0
|
$5.29B 35.7M USD | $6.1K 41.18 USD | $292 1.97 USD | $295 1.99 USD | $5.29B 35.7M USD | 9.68 | $30.16 0.2 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $2 — |
-14.53
|
$35.4M — | $99 — | $2.34 — | $2.34 — | $35.4M — | 100.00 | $0.02 — | |
| Farmer Bros. Co. FB1.F | $1.44 1.57 USD |
0
|
$32.23M 35.23M USD | $15 16.4 USD | $1.44 1.57 USD | $1.44 1.57 USD | $32.23M 35.23M USD | 0 | -$0.43 -0.4 USD | |
| Ishii Food Co., Ltd. 2894.T | $309 2.09 USD |
-0.96
|
$5.14B 34.72M USD | $17.3K 116.78 USD | $309 2.09 USD | $315 2.13 USD | $5.14B 34.72M USD | 16.36 | $18.88 0.13 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $49.46 1.55 USD |
+0.32
|
$1.09B 34.17M USD | $107.38K 3.37K USD | $48.16 1.51 USD | $51.05 1.6 USD | $1.09B 34.17M USD | 68.69 | $0.72 0.02 USD | |
| Helio S.A. HEL.WA | $28 7.12 USD |
+15.23
|
$134.15M 34.1M USD | $4.45K 1.13K USD | $24.4 6.2 USD | $28 7.12 USD | $134.15M 34.1M USD | 6.00 | $4.66 1.18 USD | |
| Echo Trading Co., Ltd. 7427.T | $825 5.57 USD |
+0.24
|
$4.98B 33.62M USD | $14.2K 95.85 USD | $824 5.56 USD | $836 5.64 USD | $4.98B 33.62M USD | 4.19 | $196.53 1.33 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.96 0.06 USD |
-1.01
|
$1.18B 33.09M USD | $175.9K 4.95K USD | $1.96 0.06 USD | $1.99 0.06 USD | $1.18B 33.09M USD | 13.06 | $0.15 0.004 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.96 0.06 USD |
-1.01
|
$1.18B 33.09M USD | $175.99K 4.95K USD | $1.96 0.06 USD | $1.99 0.06 USD | $1.18B 33.09M USD | 13.06 | $0.15 0.004 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $54 59.03 USD |
-1.82
|
$30.24M 33.06M USD | $20 21.86 USD | $54 59.03 USD | $54 59.03 USD | $30.24M 33.06M USD | 14.21 | $3.8 4.15 USD | |
| Coastal Corporation Limited COASTCORP.BO | $40.27 0.49 USD |
-1.13
|
$2.71B 32.85M USD | $13.91K 168.23 USD | $39.88 0.48 USD | $40.9 0.49 USD | $2.71B 32.85M USD | 77.44 | $0.52 0.006 USD | |
| Coastal Corporation Limited COASTCORP.NS | $40.19 0.49 USD |
-1.47
|
$2.71B 32.78M USD | $71.47K 864.61 USD | $39.8 0.48 USD | $41.48 0.5 USD | $2.71B 32.78M USD | 77.28 | $0.52 0.006 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $296 0.02 USD |
0
|
$512.11B 32.72M USD | $22.8K 1.46 USD | $296 0.02 USD | $304 0.02 USD | $512.11B 32.72M USD | 0 | -$43.47 -0.002 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.24 1.08 USD |
0
|
$128.56M 32.68M USD | $9 2.29 USD | $4.24 1.08 USD | $4.38 1.11 USD | $128.56M 32.68M USD | 28.26 | $0.15 0.04 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1 0.03 USD |
0
|
$1.16B 32.5M USD | $290.3K 8.17K USD | $1 0.03 USD | $1.05 0.03 USD | $1.16B 32.5M USD | 9.09 | $0.11 0.003 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.16 2.36 USD |
+0.47
|
$29.31M 32.04M USD | $25 27.33 USD | $2.16 2.36 USD | $2.16 2.36 USD | $29.31M 32.04M USD | 36.00 | $0.06 0.07 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.52 0.57 USD |
-0.95
|
$29.31M 32.04M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $29.31M 32.04M USD | 0 | -$0.02 -0.02 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $24.6 2.4 USD |
0
|
$325.99M 31.82M USD | $1.94K 189.37 USD | $24.1 2.35 USD | $24.6 2.4 USD | $325.99M 31.82M USD | 34.64 | $0.71 0.07 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $939 6.34 USD |
+0.75
|
$4.7B 31.7M USD | $1.7K 11.48 USD | $931 6.28 USD | $939 6.34 USD | $4.7B 31.7M USD | 26.23 | $35.79 0.24 USD | |
| Woosung Co., Ltd. 006980.KS | $15,970 12.05 USD |
+0.19
|
$40.99B 30.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.99B 30.94M USD | 0 | $0 0 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,170 14.65 USD |
-0.69
|
$4.54B 30.65M USD | $2.5K 16.88 USD | $2,100 14.18 USD | $2,185 14.75 USD | $4.54B 30.65M USD | 25.20 | $86.09 0.58 USD | |
| Asmo Corporation 2654.T | $336 2.27 USD |
-1.75
|
$4.52B 30.54M USD | $3.2K 21.6 USD | $335 2.26 USD | $342 2.31 USD | $4.52B 30.54M USD | 13.08 | $25.68 0.17 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $300 327.94 USD |
0
|
$27.36M 29.91M USD | $0 0 USD | $300 327.94 USD | $300 327.94 USD | $27.36M 29.91M USD | 59.88 | $5.01 5.48 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.96 0.06 USD |
0
|
$1.03B 29.03M USD | $300 8.44 USD | $1.96 0.06 USD | $1.99 0.06 USD | $1.03B 29.03M USD | 7.53 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.96 0.06 USD |
0
|
$1.03B 29.03M USD | $2 0.06 USD | $1.96 0.06 USD | $1.99 0.06 USD | $1.03B 29.03M USD | 0 | -$0.57 -0.01 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,320 15.66 USD |
0
|
$4.29B 28.95M USD | $6.3K 42.53 USD | $2,298 15.51 USD | $2,438 16.46 USD | $4.29B 28.95M USD | 20.83 | $111.36 0.75 USD | |
| Poulaillon SA ALPOU.PA | $5.18 5.66 USD |
-0.08
|
$26.45M 28.91M USD | $7 7.65 USD | $4.91 5.37 USD | $4.91 5.37 USD | $26.45M 28.91M USD | 7.72 | $0.67 0.73 USD | |
| Megastar Foods Limited MEGASTAR.BO | $208.8 2.53 USD |
+0.14
|
$2.36B 28.53M USD | $1.12K 13.53 USD | $207.1 2.51 USD | $216.8 2.62 USD | $2.36B 28.53M USD | 71.50 | $2.92 0.04 USD | |
| Strauss Group Ltd. STRS.TA | $8,232 24 USD |
+0.87
|
$9.71B 28.32M USD | $81.21K 236.8 USD | $8,096 23.61 USD | $8,290 24.17 USD | $9.71B 28.32M USD | 15.38 | $5.35 0.02 USD | |
| China Yurun Food Group Limited C7Y.F | $0.008999 0.0098 USD |
0
|
$25.76M 28.16M USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $25.76M 28.16M USD | 0 | $0 0 USD | |
| UMeWorld UMEWF | $0.25 — |
-31.51
|
$27.95M — | $3.2K — | $0.2 — | $0.3699 — | $27.95M — | 0 | $0 — | |
| First Baking Co., Ltd. 2215.T | $594 4.01 USD |
+5.51
|
$4.11B 27.76M USD | $79.9K 539.35 USD | $569 3.84 USD | $599 4.04 USD | $4.11B 27.76M USD | 2.00 | $296.81 2 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $485 3.27 USD |
+2.54
|
$4.1B 27.66M USD | $7.3K 49.28 USD | $475 3.21 USD | $485 3.27 USD | $4.1B 27.66M USD | 11.32 | $42.81 0.29 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.93 0.05 USD |
+9.04
|
$978.31M 27.53M USD | $386.3K 10.87K USD | $1.78 0.05 USD | $1.96 0.06 USD | $978.31M 27.53M USD | 193.00 | $0.01 0.0002 USD | |
| The Waterbase Limited WATERBASE.BO | $51.89 0.63 USD |
+0.86
|
$2.15B 26.01M USD | $34.64K 419.12 USD | $51.5 0.62 USD | $52.99 0.64 USD | $2.15B 26.01M USD | 0 | -$4.22 -0.05 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $106 0.0067 USD |
-1.85
|
$403.41B 25.78M USD | $3.22M 206.04 USD | $106 0.0067 USD | $109 0.0069 USD | $403.41B 25.78M USD | 14.20 | $7.46 0.0004 USD | |
| Delsole Corporation 2876.T | $420 2.84 USD |
+0.24
|
$3.74B 25.25M USD | $1.6K 10.8 USD | $415 2.8 USD | $421 2.84 USD | $3.74B 25.25M USD | 7.75 | $54.13 0.37 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $188.27 2.28 USD |
+1.51
|
$2B 24.21M USD | $8.77K 106.1 USD | $183.59 2.22 USD | $189.6 2.29 USD | $2B 24.21M USD | 0 | -$58.42 -0.7 USD | |
| Pamapol S.A. PMP.WA | $2.72 0.69 USD |
-1.09
|
$94.52M 24.02M USD | $74 18.81 USD | $2.72 0.69 USD | $2.74 0.7 USD | $94.52M 24.02M USD | 0 | -$0.12 -0.03 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,032 6.97 USD |
+1.57
|
$3.44B 23.24M USD | $1.4K 9.45 USD | $1,021 6.89 USD | $1,032 6.97 USD | $3.44B 23.24M USD | 0 | -$145.1 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,467 16.65 USD |
-1.32
|
$3.44B 23.23M USD | $4.9K 33.08 USD | $2,447 16.52 USD | $2,537 17.13 USD | $3.44B 23.23M USD | 29.90 | $82.5 0.56 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.26 2.42 USD |
0
|
$31.03M 23.02M USD | $501 371.77 USD | $3.26 2.42 USD | $3.26 2.42 USD | $31.03M 23.02M USD | 25.07 | $0.13 0.1 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,080 3.83 USD |
+0.4
|
$28.69B 21.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.69B 21.66M USD | 0 | $0 0 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.02 2.21 USD |
0
|
$19.64M 21.47M USD | $139 151.95 USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.64M 21.47M USD | 25.25 | $0.08 0.09 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.006499 0.0071 USD |
0
|
$19.45M 21.26M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $19.45M 21.26M USD | 0 | $0 0 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $78.94 0.96 USD |
+2.83
|
$1.74B 21.04M USD | $12.45K 150.66 USD | $76.77 0.93 USD | $80 0.97 USD | $1.74B 21.04M USD | 28.29 | $2.79 0.03 USD | |
| Pepees S.A. PPS.WA | $0.8599 0.22 USD |
0
|
$80.68M 20.51M USD | $1.52K 386.35 USD | $0.8299 0.21 USD | $0.8699 0.22 USD | $80.68M 20.51M USD | 0 | -$0.18 -0.04 USD | |
| Veganz Group AG VEZ.DE | $13.5 14.76 USD |
+7.57
|
$18.59M 20.32M USD | $10.7K 11.7K USD | $12.8 13.99 USD | $13.8 15.09 USD | $18.59M 20.32M USD | 0 | -$8.67 -9.4 USD | |
| Veganz Group AG VEZ.F | $13 14.21 USD |
+4
|
$17.9M 19.57M USD | $1.05K 1.15K USD | $13 14.21 USD | $13.8 15.09 USD | $17.9M 19.57M USD | 0 | -$8.67 -9.4 USD | |
| BioForce Nanosciences BFNH | $0.56 — |
+40
|
$18.77M — | $130 — | $0.4 — | $0.4 — | $18.77M — | 0 | -$0.02 — | |
| Ganges Securities Limited GANGESSECU.NS | $155.01 1.88 USD |
+3
|
$1.55B 18.76M USD | $15.14K 183.21 USD | $151.01 1.83 USD | $157 1.9 USD | $1.55B 18.76M USD | 28.86 | $5.37 0.06 USD | |
| Coffee Holding Co., Inc. E6U.F | $2.86 3.13 USD |
-0.69
|
$16.48M 18.02M USD | $150 163.97 USD | $2.86 3.13 USD | $2.86 3.13 USD | $16.48M 18.02M USD | 6.08 | $0.47 0.51 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.66 0.05 USD |
+0.61
|
$632.7M 17.8M USD | $36K 1.01K USD | $1.65 0.05 USD | $1.66 0.05 USD | $632.7M 17.8M USD | 6.63 | $0.25 0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||