صفحة النتائج 10 القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (254)
- الأرجنتين (3)
- أستراليا (31)
- النمسا (12)
- بلجيكا (3)
- البرازيل (15)
- كندا (36)
- تشيلي (1)
- الصين (91)
- فنلندا (6)
- فرنسا (13)
- ألمانيا (214)
- اليونان (7)
- هونغ كونغ (43)
- الهند (72)
- إندونيسيا (33)
- أيرلندا (2)
- إسرائيل (10)
- إيطاليا (7)
- اليابان (91)
- ماليزيا (25)
- المكسيك (17)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (4)
- بولندا (9)
- قطر (2)
- روسيا (2)
- سنغافورة (13)
- جنوب أفريقيا (10)
- كوريا الجنوبية (36)
- إسبانيا (3)
- سورينام (7)
- السويد (11)
- سويسرا (7)
- تايوان (25)
- تايلاند (66)
- تركيا (21)
- المملكة المتحدة (27)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
حماية المستهلك (1268)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (1268)
الأطعمة المعبأة (1268)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (161)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (216)
- الحلوانيون (170)
- منتجات المزارع (610)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1268)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1 0.11 USD |
0
|
$63.54M 69.46M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $63.54M 69.46M USD | 9.65 | $0.01 0.01 USD | |
| AB Vilkyskiu pienine UDW.MU | $5.3 5.79 USD |
0
|
$63.3M 69.19M USD | $501 547.66 USD | $5.3 5.79 USD | $5.3 5.79 USD | $63.3M 69.19M USD | 4.30 | $1.23 1.34 USD | |
| HKScan Oyj HK4.F | $0.66 0.72 USD |
0
|
$63.12M 69M USD | $12 13.12 USD | $0.66 0.72 USD | $0.66 0.72 USD | $63.12M 69M USD | 0 | -$0.19 -0.2 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $48 52.47 USD |
0
|
$62.32M 68.13M USD | $20 21.86 USD | $48 52.47 USD | $48 52.47 USD | $62.32M 68.13M USD | 114.28 | $0.42 0.46 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $87.1 2.77 USD |
-1.14
|
$2.14B 67.93M USD | $16.73K 531.63 USD | $87.1 2.77 USD | $88.8 2.82 USD | $2.14B 67.93M USD | 19.10 | $4.56 0.14 USD | |
| Como Co.,Ltd. 2224.T | $2,880 19.44 USD |
-0.35
|
$10.01B 67.55M USD | $200 1.35 USD | $2,880 19.44 USD | $2,890 19.51 USD | $10.01B 67.55M USD | 0 | -$13.58 -0.09 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $5.14 5.62 USD |
0
|
$61.39M 67.1M USD | $243 265.63 USD | $5.12 5.6 USD | $5.14 5.62 USD | $61.39M 67.1M USD | 4.17 | $1.23 1.34 USD | |
| Silver Life Co., Ltd. 9262.T | $907 6.12 USD |
+0.44
|
$9.83B 66.38M USD | $7.1K 47.93 USD | $901 6.08 USD | $909 6.14 USD | $9.83B 66.38M USD | 15.35 | $59.06 0.4 USD | |
| Sheetal Cool Products Limited SCPL.BO | $522.15 6.32 USD |
-1.5
|
$5.48B 66.33M USD | $18.52K 224.1 USD | $516.7 6.25 USD | $545 6.59 USD | $5.48B 66.33M USD | 26.33 | $19.83 0.24 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $2.04 0.06 USD |
+2
|
$2.36B 66.3M USD | $7.16M 201.35K USD | $2 0.06 USD | $2.1 0.06 USD | $2.36B 66.3M USD | 18.54 | $0.11 0.003 USD | |
| NittoBest Corporation 2877.T | $810 5.47 USD |
-0.61
|
$9.8B 66.15M USD | $900 6.08 USD | $810 5.47 USD | $811 5.47 USD | $9.8B 66.15M USD | 26.22 | $30.89 0.21 USD | |
| Hanover Foods Corporation HNFSB | $61.72 — |
+18.69
|
$65.11M — | $154 — | $61.72 — | $61.72 — | $65.11M — | 3.92 | $15.73 — | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.5 0.07 USD |
0
|
$2.28B 64.24M USD | $40.42K 1.14K USD | $2.46 0.07 USD | $2.5 0.07 USD | $2.28B 64.24M USD | 27.77 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.5 0.07 USD |
0
|
$2.28B 64.24M USD | $40.4K 1.14K USD | $2.46 0.07 USD | $2.5 0.07 USD | $2.28B 64.24M USD | 83.33 | $0.03 0.0008 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $5,870 39.62 USD |
0
|
$9.51B 64.2M USD | $1K 6.75 USD | $5,810 39.22 USD | $5,870 39.62 USD | $9.51B 64.2M USD | 7.05 | $832.37 5.62 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.29 1.41 USD |
0
|
$58.22M 63.65M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $58.22M 63.65M USD | 4.44 | $0.29 0.32 USD | |
| Farmer Bros. Co. FB1.F | $2.7 2.95 USD |
-0.74
|
$58.18M 63.59M USD | $1.18K 1.29K USD | $2.7 2.95 USD | $2.7 2.95 USD | $58.18M 63.59M USD | 0 | -$0.77 -0.8 USD | |
| Delica Foods Holdings Co.,Ltd. 3392.T | $574 3.87 USD |
+0.17
|
$9.35B 63.09M USD | $3.4K 22.95 USD | $572 3.86 USD | $574 3.87 USD | $9.35B 63.09M USD | 10.46 | $54.84 0.37 USD | |
| Enervit S.p.A. ENV.MI | $3.22 3.52 USD |
-0.31
|
$57.32M 62.65M USD | $8.24K 9K USD | $3.16 3.45 USD | $3.27 3.57 USD | $57.32M 62.65M USD | 15.33 | $0.21 0.23 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $103.35 1.25 USD |
-1.1
|
$5.18B 62.65M USD | $4.37K 52.82 USD | $103.05 1.25 USD | $106.6 1.29 USD | $5.18B 62.65M USD | 11.43 | $9.04 0.11 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $58 5.66 USD |
+1.05
|
$638M 62.28M USD | $127 12.4 USD | $57 5.56 USD | $58 5.66 USD | $638M 62.28M USD | 44.27 | $1.31 0.13 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $4,755 3.59 USD |
+1.82
|
$81.87B 61.8M USD | $240.56K 181.59 USD | $4,720 3.56 USD | $4,855 3.66 USD | $81.87B 61.8M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,250 2.45 USD |
-0.31
|
$80.18B 60.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.18B 60.52M USD | 0 | $0 0 USD | |
| Anpario plc KI9A.F | $3 3.28 USD |
+4.17
|
$54.81M 59.91M USD | $30 32.79 USD | $2.88 3.15 USD | $2.9 3.17 USD | $54.81M 59.91M USD | 18.75 | $0.16 0.17 USD | |
| Surapon Foods Public Company Limited SSF.BK | $7.85 0.22 USD |
-0.63
|
$2.12B 59.64M USD | $101 2.84 USD | $7.85 0.22 USD | $7.85 0.22 USD | $2.12B 59.64M USD | 15.39 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $7.85 0.22 USD |
-0.63
|
$2.12B 59.64M USD | $100 2.81 USD | $7.85 0.22 USD | $7.85 0.22 USD | $2.12B 59.64M USD | 25.32 | $0.31 0.008 USD | |
| Maniker.Co.,Ltd 027740.KS | $1,215 0.92 USD |
+0.25
|
$77.15B 58.24M USD | $53.73K 40.56 USD | $1,206 0.91 USD | $1,221 0.92 USD | $77.15B 58.24M USD | 0 | $0 0 USD | |
| Makarony Polskie S.A. MAK.WA | $20.7 5.26 USD |
-0.96
|
$228.53M 58.09M USD | $4.8K 1.22K USD | $20.7 5.26 USD | $21.1 5.36 USD | $228.53M 58.09M USD | 6.94 | $2.98 0.76 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,179 14.71 USD |
+1.35
|
$8.52B 57.5M USD | $200 1.35 USD | $2,169 14.64 USD | $2,179 14.71 USD | $8.52B 57.5M USD | 21.42 | $101.7 0.69 USD | |
| UMeWorld UMEWF | $0.5 — |
+8.7
|
$55.27M — | $5.19K — | $0.4799 — | $0.5 — | $55.27M — | 0 | $0 — | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,723 1.3 USD |
-0.4
|
$72.88B 55.01M USD | $3.36K 2.54 USD | $1,723 1.3 USD | $1,723 1.3 USD | $72.88B 55.01M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $183 0.14 USD |
-1.08
|
$72.39B 54.64M USD | $1.59M 1.2K USD | $182 0.14 USD | $186 0.14 USD | $72.39B 54.64M USD | 0 | $0 0 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,058 7.14 USD |
+0.09
|
$8.05B 54.36M USD | $1K 6.75 USD | $1,056 7.13 USD | $1,059 7.15 USD | $8.05B 54.36M USD | 8.62 | $122.72 0.83 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $44.8 0.54 USD |
-1.97
|
$4.43B 53.66M USD | $18.8K 227.5 USD | $44.8 0.54 USD | $44.8 0.54 USD | $4.43B 53.66M USD | 75.93 | $0.59 0.007 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.26 0.54 USD |
-1.97
|
$4.43B 53.65M USD | $5.1K 61.67 USD | $44.25 0.54 USD | $45.95 0.56 USD | $4.43B 53.65M USD | 75.01 | $0.59 0.007 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $357.5 0.42 USD |
+0.14
|
$43.29B 51.17M USD | $5.41K 6.4 USD | $355 0.42 USD | $369 0.44 USD | $43.29B 51.17M USD | 0 | -$3.68 -0.004 USD | |
| Echo Trading Co., Ltd. 7427.T | $1,262 8.52 USD |
+0.64
|
$7.53B 50.82M USD | $7.2K 48.6 USD | $1,253 8.46 USD | $1,262 8.52 USD | $7.53B 50.82M USD | 6.25 | $201.64 1.36 USD | |
| Fodelia Oyj FODELIA.HE | $5.64 6.17 USD |
-0.7
|
$45.52M 49.76M USD | $2.23K 2.44K USD | $5.64 6.17 USD | $5.68 6.21 USD | $45.52M 49.76M USD | 37.60 | $0.15 0.16 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.02 0.02 USD |
+25
|
$44.32M 48.45M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $44.32M 48.45M USD | 0 | -$0.01 -0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $2.54 0.07 USD |
+0.79
|
$1.71B 48.11M USD | $118.8K 3.34K USD | $2.48 0.07 USD | $2.6 0.07 USD | $1.71B 48.11M USD | 0 | -$0.04 -0.001 USD | |
| Marutai Co.,Ltd. 2919.F | $3,590 24.23 USD |
0
|
$6.86B 46.31M USD | $400 2.7 USD | $3,590 24.23 USD | $3,590 24.23 USD | $6.86B 46.31M USD | 32.25 | $111.29 0.75 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $34.98 7.09 USD |
0
|
$224.07M 45.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.07M 45.41M USD | 23.01 | $1.52 0.31 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $21 4.26 USD |
0
|
$224.07M 45.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.07M 45.41M USD | 13.81 | $1.52 0.31 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5.6 1.42 USD |
+5.66
|
$169.79M 43.16M USD | $2.03K 516.23 USD | $5.2 1.32 USD | $5.6 1.42 USD | $169.79M 43.16M USD | 37.33 | $0.15 0.04 USD | |
| Natural Alternatives International, Inc. NA2.F | $5.95 6.5 USD |
+3.48
|
$38.81M 42.43M USD | $9 9.84 USD | $5.95 6.5 USD | $5.95 6.5 USD | $38.81M 42.43M USD | 0 | -$0.52 -0.5 USD | |
| Science in Sport plc 8D9.F | $0.2 0.21 USD |
-2.5
|
$38.68M 42.28M USD | $3.5K 3.83K USD | $0.2 0.21 USD | $0.2 0.21 USD | $38.68M 42.28M USD | 0 | -$0.05 -0.05 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $3,045 20.55 USD |
-0.16
|
$6.25B 42.21M USD | $100 0.68 USD | $3,045 20.55 USD | $3,045 20.55 USD | $6.25B 42.21M USD | 64.82 | $46.97 0.32 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $979 6.61 USD |
0
|
$6.23B 42.08M USD | $100 0.68 USD | $979 6.61 USD | $979 6.61 USD | $6.23B 42.08M USD | 15.82 | $61.87 0.42 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.58 0.13 USD |
+1.33
|
$1.48B 41.68M USD | $31.2K 877.88 USD | $4.54 0.13 USD | $4.58 0.13 USD | $1.48B 41.68M USD | 24.10 | $0.19 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.58 0.13 USD |
+1.33
|
$1.48B 41.68M USD | $31.2K 877.88 USD | $4.54 0.13 USD | $4.58 0.13 USD | $1.48B 41.68M USD | 20.81 | $0.22 0.006 USD | |
| Sapmer SA ALMER.PA | $6.75 7.38 USD |
-1.46
|
$36.77M 40.2M USD | $15 16.4 USD | $6.75 7.38 USD | $6.75 7.38 USD | $36.77M 40.2M USD | 0 | -$0.04 -0.04 USD | |
| Asmo Corporation 2654.T | $438 2.96 USD |
-0.45
|
$5.9B 39.81M USD | $800 5.4 USD | $436 2.94 USD | $443 2.99 USD | $5.9B 39.81M USD | 15.95 | $27.46 0.19 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $132.35 1.6 USD |
+1.89
|
$3.28B 39.71M USD | $46.22K 559.19 USD | $128.3 1.55 USD | $133.95 1.62 USD | $3.28B 39.71M USD | 270.10 | $0.49 0.005 USD | |
| Coastal Corporation Limited COASTCORP.NS | $238.05 2.88 USD |
-0.4
|
$3.2B 38.72M USD | $29.67K 358.95 USD | $235.2 2.85 USD | $245.15 2.97 USD | $3.2B 38.72M USD | 396.75 | $0.6 0.007 USD | |
| Coastal Corporation Limited COASTCORP.BO | $237.7 2.88 USD |
-0.67
|
$3.19B 38.62M USD | $6.82K 82.52 USD | $233.95 2.83 USD | $244.4 2.96 USD | $3.19B 38.62M USD | 396.16 | $0.6 0.007 USD | |
| Woosung Co., Ltd. 006980.KS | $19,870 15 USD |
+0.46
|
$51B 38.5M USD | $1.27K 0.96 USD | $19,830 14.97 USD | $20,050 15.13 USD | $51B 38.5M USD | 0 | $0 0 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $307 2.07 USD |
0
|
$5.56B 37.53M USD | $1.5K 10.13 USD | $307 2.07 USD | $307 2.07 USD | $5.56B 37.53M USD | 9.00 | $34.08 0.23 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $77.9 15.79 USD |
-1.25
|
$185.04M 37.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.04M 37.5M USD | 24.04 | $3.24 0.66 USD | |
| China Yurun Food Group Limited C7Y.F | $0.008999 0.0098 USD |
-5.26
|
$33.34M 36.44M USD | $500 546.57 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $33.34M 36.44M USD | 0 | -$0.01 -0.01 USD | |
| The Waterbase Limited WATERBASE.BO | $72.14 0.87 USD |
-0.19
|
$2.99B 36.16M USD | $17.49K 211.6 USD | $71.5 0.87 USD | $73.35 0.89 USD | $2.99B 36.16M USD | 0 | -$1.83 -0.02 USD | |
| Megastar Foods Limited MEGASTAR.BO | $254.65 3.08 USD |
+1.96
|
$2.88B 34.79M USD | $4.46K 54.01 USD | $243.9 2.95 USD | $260 3.15 USD | $2.88B 34.79M USD | 41.13 | $6.19 0.07 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.04 0.06 USD |
0
|
$1.23B 34.75M USD | $83.9K 2.36K USD | $2.02 0.06 USD | $2.06 0.06 USD | $1.23B 34.75M USD | 68.00 | $0.03 0.0008 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $56 61.22 USD |
0
|
$31.36M 34.28M USD | $133 145.39 USD | $56 61.22 USD | $56 61.22 USD | $31.36M 34.28M USD | 14.85 | $3.77 4.12 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $2.52 0.07 USD |
0
|
$1.22B 34.19M USD | $222.7K 6.27K USD | $2.48 0.07 USD | $2.52 0.07 USD | $1.22B 34.19M USD | 0 | -$0.87 -0.02 USD | |
| Ishii Food Co., Ltd. 2894.T | $303 2.05 USD |
0
|
$5.05B 34.11M USD | $500 3.38 USD | $303 2.05 USD | $303 2.05 USD | $5.05B 34.11M USD | 9.67 | $31.33 0.21 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $2.54 0.07 USD |
+0.79
|
$1.21B 33.92M USD | $118.81K 3.34K USD | $2.48 0.07 USD | $2.6 0.07 USD | $1.21B 33.92M USD | 0 | -$0.03 -0.0008 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $26.67 0.32 USD |
+1.1
|
$2.79B 33.7M USD | $198.36K 2.4K USD | $26.35 0.32 USD | $27.69 0.34 USD | $2.79B 33.7M USD | 0 | -$112.1 -1.3 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $26.6 0.32 USD |
0
|
$2.78B 33.62M USD | $898.37K 10.87K USD | $25.6 0.31 USD | $27.9 0.34 USD | $2.78B 33.62M USD | 0 | -$112.1 -1.3 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,376 16.04 USD |
-0.04
|
$4.97B 33.56M USD | $200 1.35 USD | $2,376 16.04 USD | $2,376 16.04 USD | $4.97B 33.56M USD | 47.82 | $49.68 0.34 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $980 6.62 USD |
+0.51
|
$4.93B 33.29M USD | $1.2K 8.1 USD | $970 6.55 USD | $980 6.62 USD | $4.93B 33.29M USD | 18.82 | $52.07 0.35 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,455 9.82 USD |
-0.07
|
$4.86B 32.77M USD | $2.2K 14.85 USD | $1,455 9.82 USD | $1,458 9.84 USD | $4.86B 32.77M USD | 0 | -$218.6 -1.4 USD | |
| BioForce Nanosciences BFNH | $1.1 — |
+10
|
$32.2M — | $10.91K — | $0.9599 — | $1.1 — | $32.2M — | 0 | -$0.02 — | |
| Delsole Corporation 2876.T | $520 3.51 USD |
-0.38
|
$4.63B 31.26M USD | $100 0.68 USD | $520 3.51 USD | $520 3.51 USD | $4.63B 31.26M USD | 6.60 | $78.72 0.53 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $7,180 5.42 USD |
-1.91
|
$40.55B 30.61M USD | $78.13K 58.98 USD | $7,120 5.37 USD | $7,450 5.62 USD | $40.55B 30.61M USD | 0 | $0 0 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $520 3.51 USD |
+0.39
|
$4.49B 30.3M USD | $800 5.4 USD | $518 3.5 USD | $520 3.51 USD | $4.49B 30.3M USD | 4.52 | $114.84 0.78 USD | |
| Helio S.A. HEL.WA | $24.8 6.3 USD |
-0.8
|
$118.82M 30.2M USD | $5.62K 1.43K USD | $24 6.1 USD | $24.8 6.3 USD | $118.82M 30.2M USD | 4.93 | $5.03 1.28 USD | |
| Burcon NutraScience Corporation BNE.F | $0.1799 0.2 USD |
+1.99
|
$26.83M 29.33M USD | $88 96.2 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $26.83M 29.33M USD | 0 | -$0.14 -0.1 USD | |
| First Baking Co., Ltd. 2215.T | $621 4.19 USD |
+0.98
|
$4.3B 29.02M USD | $7.3K 49.28 USD | $615 4.15 USD | $622 4.2 USD | $4.3B 29.02M USD | 5.16 | $120.23 0.81 USD | |
| Poulaillon SA ALPOU.PA | $5.15 5.63 USD |
0
|
$26.32M 28.77M USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $26.32M 28.77M USD | 9.53 | $0.54 0.59 USD | |
| Swiss Water Decaffeinated Coffee SWSSF | $3 — |
+9.09
|
$28.38M — | $4.65K — | $3 — | $3 — | $28.38M — | 0 | -$0.06 — | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,269 15.32 USD |
0
|
$4.18B 28.24M USD | $300 2.03 USD | $2,269 15.32 USD | $2,269 15.32 USD | $4.18B 28.24M USD | 41.49 | $54.68 0.37 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $32 1.02 USD |
-2.14
|
$886.08M 28.16M USD | $92.64K 2.94K USD | $31.9 1.01 USD | $32.7 1.04 USD | $886.08M 28.16M USD | 0 | -$0.04 -0.001 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.7 2.95 USD |
0
|
$25.74M 28.14M USD | $52 56.84 USD | $2.7 2.95 USD | $2.7 2.95 USD | $25.74M 28.14M USD | 0 | -$0.05 -0.05 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $2.36 0.07 USD |
0
|
$988.35M 27.81M USD | $130.5K 3.67K USD | $2.36 0.07 USD | $2.4 0.07 USD | $988.35M 27.81M USD | 0 | -$0.07 -0.001 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.02 0.02 USD |
+875
|
$25.28M 27.63M USD | $21.02K 22.98K USD | $0.0015 0.0016 USD | $0.02 0.02 USD | $25.28M 27.63M USD | 0 | -$0.05 -0.05 USD | |
| Wellnex Life Limited 22W0.F | $0.02 0.02 USD |
+3.45
|
$24.43M 26.71M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.43M 26.71M USD | 0 | -$0.02 -0.02 USD | |
| Next Meats NXMH | $0.05999 — |
-36.84
|
$26.26M — | $100 — | $0.05999 — | $0.05999 — | $26.26M — | 0 | -$0.01 — | |
| Landshuter Kunstmuehle AG LKM.MU | $330 360.73 USD |
0
|
$23.76M 25.97M USD | $1 1.09 USD | $330 360.73 USD | $330 360.73 USD | $23.76M 25.97M USD | 66.00 | $5 5.47 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.2999 0.0084 USD |
0
|
$922.92M 25.97M USD | $3.68M 103.65K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $922.92M 25.97M USD | 0 | -$0.12 -0.003 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $198.25 2.4 USD |
+0.51
|
$2.08B 25.2M USD | $5.72K 69.17 USD | $195.85 2.37 USD | $201.15 2.43 USD | $2.08B 25.2M USD | 0 | -$95.51 -1.1 USD | |
| Pepees S.A. PPS.WA | $1.05 0.27 USD |
0
|
$98.5M 25.04M USD | $4.03K 1.02K USD | $1.05 0.27 USD | $1.05 0.27 USD | $98.5M 25.04M USD | 26.25 | $0.04 0.01 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $93.95 1.14 USD |
-1.62
|
$2.07B 25.01M USD | $21.25K 257.13 USD | $93.7 1.13 USD | $97.35 1.18 USD | $2.07B 25.01M USD | 0 | -$2.62 -0.03 USD | |
| Pamapol S.A. PMP.WA | $2.67 0.68 USD |
+0.75
|
$92.78M 23.58M USD | $2.91K 739.9 USD | $2.64 0.67 USD | $2.67 0.68 USD | $92.78M 23.58M USD | 12.13 | $0.22 0.06 USD | |
| Seihyo Co., Ltd. 2872.T | $2,430 16.4 USD |
+6.11
|
$3.39B 22.86M USD | $10.5K 70.88 USD | $2,296 15.5 USD | $2,465 16.64 USD | $3.39B 22.86M USD | 62.11 | $39.12 0.26 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.4299 0.47 USD |
-8.97
|
$20.77M 22.7M USD | $200 218.63 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $20.77M 22.7M USD | 0 | -$0.06 -0.06 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.05999 0.06 USD |
+7.48
|
$20.64M 22.56M USD | $21.39K 23.39K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.64M 22.56M USD | 0 | -$0.01 -0.01 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.13 0.14 USD |
+0.77
|
$20.09M 21.96M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $20.09M 21.96M USD | 0 | -$0.09 -0.09 USD | |
| Seko S.A. SEK.WA | $12.95 3.29 USD |
0
|
$86.12M 21.89M USD | $902 229.27 USD | $12.9 3.28 USD | $13.15 3.34 USD | $86.12M 21.89M USD | 6.67 | $1.94 0.49 USD | |
| Strauss Group Ltd. STRS.TA | $6,182 18.03 USD |
-6.45
|
$7.21B 21.01M USD | $271.39K 791.36 USD | $6,145 17.92 USD | $6,600 19.25 USD | $7.21B 21.01M USD | 14.75 | $4.19 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||