منصة التبادل: Stuttgart القطاع: خدمات الاتصال الصناعة: الألعاب الإلكترونية والوسائط المتعددة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (28)
Stuttgart (28)
- {{item.name}}
- جميع منصات التبادل
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
خدمات الاتصال (28)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (28)
الألعاب الإلكترونية والوسائط المتعددة (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXON Co., Ltd. 7NX.SG | $17 18.58 USD |
-0.58
|
$13.63B 14.9B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $13.63B 14.9B USD | 18.68 | $0.91 0.99 USD | |
| everplay group plc 2EC.SG | $3.26 3.56 USD |
-2.4
|
$509.91M 557.4M USD | $0 0 USD | $3.26 3.56 USD | $3.34 3.65 USD | $509.91M 557.4M USD | 20.37 | $0.16 0.17 USD | |
| PlayWay S.A. 6P5.SG | $73.6 80.45 USD |
+0.96
|
$502.43M 549.22M USD | $0 0 USD | $72.7 79.47 USD | $73.7 80.56 USD | $502.43M 549.22M USD | 12.58 | $5.85 6.39 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Ten Square Games S.A. 1HQ.SG | $24.7 27 USD |
+6.93
|
$156.71M 171.31M USD | $53 57.94 USD | $22.8 24.92 USD | $24.7 27 USD | $156.71M 171.31M USD | 14.61 | $1.69 1.85 USD | |
| Bloober Team SA 6BO.SG | $6.34 6.93 USD |
+1.12
|
$136.47M 149.18M USD | $0 0 USD | $6.26 6.84 USD | $6.39 6.99 USD | $136.47M 149.18M USD | 42.26 | $0.15 0.16 USD | |
| 11 bit studios S.A. 11C.SG | $52.15 57.01 USD |
+5.48
|
$130.56M 142.72M USD | $0 0 USD | $49.34 53.94 USD | $52.15 57.01 USD | $130.56M 142.72M USD | 11.38 | $4.58 5.01 USD | |
| CI Games SE CI7.SG | $0.46 0.51 USD |
+5.11
|
$106.48M 116.39M USD | $0 0 USD | $0.44 0.48 USD | $0.46 0.51 USD | $106.48M 116.39M USD | 0 | -$0.01 -0.01 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.36 3.67 USD |
-0.3
|
$44.55M 48.69M USD | $0 0 USD | $3.36 3.67 USD | $3.39 3.71 USD | $44.55M 48.69M USD | 5.25 | $0.64 0.7 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.78 0.85 USD |
-1.76
|
$24.17M 26.42M USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.87 USD | $24.17M 26.42M USD | 11.17 | $0.07 0.08 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.9899 1.08 USD |
-0.8
|
$14.23M 15.56M USD | $0 0 USD | $0.9799 1.07 USD | $1 1.09 USD | $14.23M 15.56M USD | 0 | -$4.92 -5.3 USD | |
| Ultimate Games S.A. 0YG.SG | $2.31 2.53 USD |
+0.87
|
$12.08M 13.21M USD | $0 0 USD | $2.27 2.48 USD | $2.31 2.53 USD | $12.08M 13.21M USD | 0 | -$0.42 -0.4 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.45 1.59 USD |
+1.4
|
$10.25M 11.21M USD | $0 0 USD | $1.43 1.56 USD | $1.46 1.59 USD | $10.25M 11.21M USD | 13.18 | $0.11 0.12 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
+1.4
|
$7.62M 8.33M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $7.62M 8.33M USD | 0 | -$0.02 -0.02 USD | |
| Console Labs S.A. 9ZK.SG | $1.81 1.98 USD |
-2.16
|
$2.84M 3.11M USD | $0 0 USD | $1.81 1.98 USD | $1.91 2.09 USD | $2.84M 3.11M USD | 18.09 | $0.1 0.11 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.07 USD |
+6.33
|
$2.66M 2.91M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $2.66M 2.91M USD | 0 | $0 0 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.1 USD |
+3.27
|
$2.31M 2.53M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Jujubee S.A. 5JJ.SG | $0.34 0.38 USD |
+46.38
|
$2.01M 2.2M USD | $0 0 USD | $0.2399 0.26 USD | $0.34 0.38 USD | $2.01M 2.2M USD | 0 | -$0.07 -0.07 USD | |
| Baked Games S.A. 4U6.SG | $0.5999 0.66 USD |
+1.35
|
$1.67M 1.83M USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $1.67M 1.83M USD | 15.00 | $0.04 0.04 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.19 1.3 USD |
+3.95
|
$1.61M 1.76M USD | $0 0 USD | $1.14 1.24 USD | $1.19 1.3 USD | $1.61M 1.76M USD | 0 | -$2.29 -2.5 USD | |
| CreativeForge Games S.A. 19F.SG | $0.5699 0.62 USD |
+1.06
|
$1.52M 1.66M USD | $0 0 USD | $0.56 0.61 USD | $0.5799 0.64 USD | $1.52M 1.66M USD | 0 | -$0.09 -0.09 USD | |
| T-Bull S.A. TBU.SG | $0.8 0.87 USD |
+18.52
|
$1.32M 1.45M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.32M 1.45M USD | 0 | -$0.63 -0.6 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Neurone Studio S.A. 6SH.SG | $0.33 0.36 USD |
+3.8
|
$909.86K 994.6K USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $909.86K 994.6K USD | 0 | -$0.02 -0.02 USD | |
| The Dust S.A. 0YF.SG | $0.3099 0.34 USD |
-1.9
|
$729.52K 797.47K USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $729.52K 797.47K USD | 5.16 | $0.06 0.07 USD | |
| Eneida Games S.A. H4F.SG | $2.48 2.71 USD |
+1.64
|
$671.47K 734.01K USD | $0 0 USD | $2.42 2.65 USD | $2.48 2.71 USD | $671.47K 734.01K USD | 0 | -$0.2 -0.2 USD | |
| Endor AG E2N.SG | $0.001399 0.0015 USD |
0
|
$92.99K 101.65K USD | $0 0 USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $92.99K 101.65K USD | 0 | -$1.29 -1.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}