منصة التبادل: Stockholm القطاع: خدمات الاتصال الصناعة: الألعاب الإلكترونية والوسائط المتعددة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (25)
Stockholm (25)
- {{item.name}}
- جميع منصات التبادل
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
خدمات الاتصال (25)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (25)
الألعاب الإلكترونية والوسائط المتعددة (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Embracer Group AB (publ) EMBRAC-B.ST | $111.26 10.86 USD |
-2.45
|
$25.04B 2.44B USD | $745.88K 72.81K USD | $111.16 10.85 USD | $115.24 11.25 USD | $25.04B 2.44B USD | 9.03 | $12.31 1.2 USD | |
| Paradox Interactive AB (publ) PDX.ST | $188.2 18.37 USD |
-3.59
|
$19.88B 1.94B USD | $85.2K 8.32K USD | $188.2 18.37 USD | $195.1 19.04 USD | $19.88B 1.94B USD | 34.21 | $5.5 0.54 USD | |
| Modern Times Group MTG AB MTG-B.ST | $110.1 10.75 USD |
-2.91
|
$12.89B 1.26B USD | $263.15K 25.69K USD | $109.6 10.7 USD | $113.4 11.07 USD | $12.89B 1.26B USD | 0 | -$0.93 -0.09 USD | |
| Stillfront Group AB (publ) SF.ST | $7.65 0.75 USD |
-5.62
|
$3.76B 367.04M USD | $1.1M 107.1K USD | $7.63 0.74 USD | $8.11 0.79 USD | $3.76B 367.04M USD | 0 | -$14.33 -1.3 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.44 1.31 USD |
-2.04
|
$1.19B 116.24M USD | $85.99K 8.39K USD | $13.3 1.3 USD | $13.84 1.35 USD | $1.19B 116.24M USD | 0 | -$3.05 -0.2 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2099 0.02 USD |
+0.24
|
$342.29M 33.41M USD | $2.3M 224.71K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $342.29M 33.41M USD | 0 | -$0.23 -0.02 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.22 0.02 USD |
-1.75
|
$335.48M 32.75M USD | $17.95K 1.75K USD | $0.22 0.02 USD | $0.22 0.02 USD | $335.48M 32.75M USD | 0 | -$0.23 -0.02 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.24 0.51 USD |
-1.87
|
$298M 29.09M USD | $54.16K 5.29K USD | $5.2 0.51 USD | $5.86 0.57 USD | $298M 29.09M USD | 0 | -$0.63 -0.06 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.06 0.1 USD |
+1.44
|
$154.17M 15.05M USD | $112.36K 10.97K USD | $1.02 0.1 USD | $1.09 0.11 USD | $154.17M 15.05M USD | 0 | -$0.37 -0.03 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.2899 0.03 USD |
-0.34
|
$65.08M 6.35M USD | $12.34K 1.2K USD | $0.28 0.03 USD | $0.2899 0.03 USD | $65.08M 6.35M USD | 0 | -$0.03 -0.002 USD | |
| Thunderful Group AB THUNDR.ST | $0.6999 0.07 USD |
+0.58
|
$51.87M 5.06M USD | $59.8K 5.84K USD | $0.66 0.06 USD | $0.6999 0.07 USD | $51.87M 5.06M USD | 0 | -$7.95 -0.7 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0029 USD |
+4.9
|
$37.39M 3.65M USD | $232.51K 22.7K USD | $0.02999 0.0026 USD | $0.02999 0.0029 USD | $37.39M 3.65M USD | 0 | -$0.61 -0.05 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.66 0.06 USD |
0
|
$14.68M 1.43M USD | $28.69K 2.8K USD | $0.66 0.06 USD | $0.66 0.06 USD | $14.68M 1.43M USD | 0 | -$0.41 -0.04 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0078 USD |
0
|
$12.23M 1.19M USD | $72.32K 7.06K USD | $0.08 0.0078 USD | $0.08 0.0078 USD | $12.23M 1.19M USD | 0 | -$0.03 -0.002 USD | |
| Modern Times Group MTG AB MTG-A.ST | $109 10.64 USD |
-1.8
|
$13.04B 1.27B USD | $100 9.76 USD | $110 10.74 USD | $110 10.74 USD | $13.04B 1.27B USD | 0 | -$0.93 -0.09 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $118.6 11.58 USD |
-0.67
|
$945.38M 92.28M USD | $27.64K 2.7K USD | $118 11.52 USD | $120.8 11.79 USD | $945.38M 92.28M USD | 9.89 | $11.99 1.17 USD | |
| MAG Interactive AB (publ) MAGI.ST | $9.84 0.96 USD |
-0.81
|
$260.71M 25.45M USD | $11.47K 1.12K USD | $9.04 0.88 USD | $9.92 0.97 USD | $260.71M 25.45M USD | 35.14 | $0.28 0.03 USD | |
| Nitro Games Oyj NITRO.ST | $1.38 0.13 USD |
-1.71
|
$34.4M 3.36M USD | $15.78K 1.54K USD | $1.38 0.13 USD | $1.39 0.14 USD | $34.4M 3.36M USD | 6.27 | $0.22 0.02 USD | |
| Fragbite Group AB (publ) FRAG.ST | $4.11 0.4 USD |
-4.2
|
$30.17M 2.94M USD | $5.77K 563.13 USD | $4.11 0.4 USD | $4.58 0.45 USD | $30.17M 2.94M USD | 0.015 | $257.1 25.1 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $1.67 0.16 USD |
+0.91
|
$15.4M 1.5M USD | $3.89K 380.01 USD | $1.61 0.16 USD | $1.67 0.16 USD | $15.4M 1.5M USD | 0 | -$0.76 -0.07 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}