منصة التبادل: Stockholm القطاع: خدمات الاتصال الصناعة: الألعاب الإلكترونية والوسائط المتعددة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (25)
Stockholm (25)
- {{item.name}}
- جميع منصات التبادل
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
خدمات الاتصال (25)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (25)
الألعاب الإلكترونية والوسائط المتعددة (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Embracer Group AB (publ) EMBRAC-B.ST | $126.5 12.35 USD |
+0.67
|
$28.47B 2.78B USD | $889.36K 86.81K USD | $123.3 12.04 USD | $126.56 12.35 USD | $28.47B 2.78B USD | 0 | -$99.12 -9.6 USD | |
| Paradox Interactive AB (publ) PDX.ST | $198.1 19.34 USD |
-0.95
|
$20.92B 2.04B USD | $30.74K 3K USD | $195.9 19.12 USD | $201.6 19.68 USD | $20.92B 2.04B USD | 35.75 | $5.54 0.54 USD | |
| Modern Times Group MTG AB MTG-B.ST | $111.6 10.89 USD |
-1.59
|
$13.07B 1.28B USD | $176.17K 17.2K USD | $109.3 10.67 USD | $113.6 11.09 USD | $13.07B 1.28B USD | 0 | -$0.93 -0.09 USD | |
| Stillfront Group AB (publ) SF.ST | $7.34 0.72 USD |
+0.75
|
$3.61B 352.39M USD | $1.03M 100.95K USD | $7.14 0.7 USD | $7.43 0.73 USD | $3.61B 352.39M USD | 0 | -$14.33 -1.3 USD | |
| Enad Global 7 AB (publ) EG7.ST | $11.7 1.14 USD |
+8.33
|
$1.04B 101.19M USD | $353.31K 34.49K USD | $10.7 1.04 USD | $11.94 1.17 USD | $1.04B 101.19M USD | 0 | -$3.05 -0.2 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2099 0.02 USD |
+0.48
|
$333.23M 32.53M USD | $2.3M 224.85K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $333.23M 32.53M USD | 0 | -$0.23 -0.02 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.38 0.04 USD |
0
|
$331.64M 32.37M USD | $651 63.55 USD | $0.38 0.04 USD | $0.38 0.04 USD | $331.64M 32.37M USD | 0 | -$0.23 -0.02 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.2 0.51 USD |
-1.89
|
$295.73M 28.87M USD | $75.2K 7.34K USD | $5 0.49 USD | $5.3 0.52 USD | $295.73M 28.87M USD | 0 | -$0.52 -0.05 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1 0.1 USD |
-1.67
|
$125.12M 12.21M USD | $60.04K 5.86K USD | $0.9699 0.09 USD | $1.01 0.1 USD | $125.12M 12.21M USD | 0 | -$0.36 -0.03 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.23 0.02 USD |
+5.02
|
$51.8M 5.06M USD | $114.67K 11.19K USD | $0.23 0.02 USD | $0.23 0.02 USD | $51.8M 5.06M USD | 0 | -$0.03 -0.002 USD | |
| Thunderful Group AB THUNDR.ST | $0.7299 0.07 USD |
+4.29
|
$51.31M 5.01M USD | $290.23K 28.33K USD | $0.6899 0.07 USD | $0.75 0.07 USD | $51.31M 5.01M USD | 0 | -$9.47 -0.9 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0030 USD |
-12.78
|
$39.13M 3.82M USD | $3.03M 295.29K USD | $0.02999 0.0029 USD | $0.04 0.0035 USD | $39.13M 3.82M USD | 0 | -$0.47 -0.04 USD | |
| Nitro Games Oyj NITRO.ST | $1.51 0.15 USD |
+0.27
|
$37.64M 3.67M USD | $913 89.12 USD | $1.5 0.15 USD | $1.51 0.15 USD | $37.64M 3.67M USD | 6.86 | $0.22 0.02 USD | |
| FSport AB (publ) FSPORT.ST | $0.08999 0.0089 USD |
+12.88
|
$14.06M 1.37M USD | $53.08K 5.18K USD | $0.08 0.0079 USD | $0.08999 0.0089 USD | $14.06M 1.37M USD | 0 | -$0.08 -0.007 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.38 0.04 USD |
-10.5
|
$8.34M 814.02K USD | $349 34.07 USD | $0.38 0.04 USD | $0.4099 0.04 USD | $8.34M 814.02K USD | 0 | -$0.65 -0.06 USD | |
| Modern Times Group MTG AB MTG-A.ST | $110 10.74 USD |
-2.65
|
$12.93B 1.26B USD | $135 13.18 USD | $110 10.74 USD | $113 11.03 USD | $12.93B 1.26B USD | 0 | -$0.93 -0.09 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $115 11.23 USD |
-0.17
|
$931.8M 90.96M USD | $22.69K 2.21K USD | $113.6 11.09 USD | $117 11.42 USD | $931.8M 90.96M USD | 9.59 | $11.99 1.17 USD | |
| MAG Interactive AB (publ) MAGI.ST | $8.62 0.84 USD |
+5.12
|
$228.38M 22.29M USD | $44.72K 4.37K USD | $7.72 0.75 USD | $8.98 0.88 USD | $228.38M 22.29M USD | 30.78 | $0.28 0.03 USD | |
| Fragbite Group AB (publ) FRAG.ST | $5.08 0.5 USD |
0
|
$34.46M 3.36M USD | $10.48K 1.02K USD | $4.75 0.46 USD | $5.12 0.5 USD | $34.46M 3.36M USD | 0.019 | $257.1 25.1 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $1.94 0.19 USD |
+2.92
|
$17.94M 1.75M USD | $16.3K 1.59K USD | $1.93 0.19 USD | $1.94 0.19 USD | $17.94M 1.75M USD | 0 | -$0.76 -0.07 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}