منصة التبادل: OTC Markets OTCPK الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (96)

جميع القطاعات

المواد الكيميائية المتخصصة (96)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$41.7 —	-0.55	$121.4B —	$89.36K —	$41.6 —	$41.86 —	$121.4B —	31.83	$1.31 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$50.93B —	$3K —	$0.53 —	$0.53 —	$50.93B —	0	$0 —
Givaudan SA GVDNY	$101.5 —	-0.86	$47B —	$9.53K —	$101.24 —	$101.56 —	$47B —	35.36	$2.87 —
Sika AG SXYAY	$26.66 —	+0.68	$42.94B —	$50.89K —	$26.54 —	$26.84 —	$42.94B —	28.06	$0.95 —
Novozymes A/S NVZMY	$72.98 —	+1.83	$34.22B —	$46.05K —	$71.65 —	$74.2 —	$34.22B —	64.58	$1.13 —
Symrise AG SYIEY	$29.52 —	-1.37	$16.61B —	$214.99K —	$29.42 —	$29.66 —	$16.61B —	30.12	$0.98 —
Nitto Denko Corporation NDEKY	$18.26 —	+0.55	$12.57B —	$11.7K —	$18.16 —	$18.32 —	$12.57B —	13.32	$1.37 —
Brenntag SE BNTGY	$13.82 —	+0.44	$9.98B —	$9.61K —	$13.79 —	$13.85 —	$9.98B —	16.45	$0.84 —
Fuchs SE FUPBY	$13.83 —	+0.25	$7.25B —	$2.36K —	$13.82 —	$13.84 —	$7.25B —	20.94	$0.66 —
Croda International Plc COIHY	$20.58 —	-0.48	$5.75B —	$16.84K —	$20.58 —	$20.72 —	$5.75B —	18.21	$1.13 —
Arkema S.A. ARKAY	$68.49 —	-1.85	$5.25B —	$4.39K —	$68.47 —	$69 —	$5.25B —	15.63	$4.38 —
LANXESS Aktiengesellschaft LNXSY	$5.92 —	+0.51	$2.56B —	$2.75K —	$5.8 —	$5.92 —	$2.56B —	0	-$0.36 —
D&L Industries, Inc. DLNDY	$2.48 —	0	$721.48M —	$1.4K —	$2.48 —	$2.48 —	$721.48M —	16.55	$0.15 —
5N Plus FPLSF	$6.45 —	+4.54	$583.03M —	$2.51K —	$6.45 —	$6.45 —	$583.03M —	26.87	$0.24 —
General Enterprise Ventures GEVI	$1.85 —	+0.54	$116.61M —	$22.81K —	$1.77 —	$1.94 —	$116.61M —	0	-$0.33 —
Iofina IOFNF	$0.3099 —	0	$68.12M —	$182.5K —	$0.2999 —	$0.32 —	$68.12M —	15.50	$0.02 —
Nano One Materials NNOMF	$0.45 —	+2.76	$50.6M —	$23.82K —	$0.44 —	$0.45 —	$50.6M —	0	-$0.11 —
California Nanotechnologies CANOF	$0.39 —	-4.52	$16.99M —	$69.41K —	$0.3699 —	$0.39 —	$16.99M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.002099 —	-12.5	$8.61M —	$6.07M —	$0.002 —	$0.004499 —	$8.61M —	0	$0 —
NOHO DRNK	$0.0005999 —	+20	$8.54M —	$36.18M —	$0.0005 —	$0.0005999 —	$8.54M —	0	$0 —
JPO MOPN	$0.0001 —	0	$6.8M —	$20K —	$0.0001 —	$0.0001 —	$6.8M —	0	$0 —
Versarien VRSRF	$0.0005 —	-16.67	$3.42M —	$9.58M —	$0.0005 —	$0.0005999 —	$3.42M —	0	$0 —
Crown Electrokinetics CRKN	$1.2 —	-0.83	$2.09M —	$4.52K —	$1.13 —	$1.2 —	$2.09M —	0.00051	$2.33K —
G6 Materials GPHBF	$0.05 —	0	$985.07K —	$125 —	$0.05 —	$0.05 —	$985.07K —	0	-$0.1 —
Green Star Products GSPI	$0.001299 —	+116.67	$917K —	$203.79K —	$0.0008 —	$0.001299 —	$917K —	0	$0 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$1K —	$0 —	$0 —	$629K —	0	-$0.01 —
C-Bond Systems CBNT	$0.0004 —	0	$238.52K —	$100K —	$0.0004 —	$0.0004 —	$238.52K —	0	-$0.01 —
Thermic Sciences ENDO	$0.0001 —	0	$176.38K —	$6.35K —	$0.0001 —	$0.0001 —	$176.38K —	0	$0 —
Sincerity Applied Materials SINC	$0.0001 —	0	$99K —	$13.96M —	$0 —	$0.0001 —	$99K —	0	-$0.03 —
Flame Seal Products FLMP	$0.0002 —	0	$72.6K —	$14.5K —	$0.0002 —	$0.0002 —	$72.6K —	0	-$0.02 —
L'Air Liquide AIQUF	$207.8 —	-1.07	$121.4B —	$662 —	$206.7 —	$209.29 —	$121.4B —	31.87	$6.52 —
PT Chandra Asri Pacific Tbk PTCAY	$56 —	0	$50.93B —	$246 —	$56 —	$56 —	$50.93B —	0	$0 —
Givaudan SA GVDBF	$4,967.03 —	+3.81	$47B —	$12 —	$4,967.03 —	$4,967.03 —	$47B —	34.60	$143.55 —
Sika AG SKFOF	$267.51 —	+0.62	$42.94B —	$165 —	$265.71 —	$267.54 —	$42.94B —	28.15	$9.5 —
Novozymes A/S NVZMF	$73.05 —	+1.11	$34.22B —	$59 —	$72.64 —	$73.05 —	$34.22B —	64.64	$1.13 —
EMS-CHEMIE HOLDING AG EMSHF	$796.9 —	0	$21.12B —	$2 —	$796.9 —	$796.9 —	$21.12B —	33.12	$24.06 —
Nippon Paint NPCPF	$7.63 —	0	$17.92B —	$995 —	$7.63 —	$7.63 —	$17.92B —	19.07	$0.4 —
Symrise AG SYIEF	$123.57 —	0	$17.27B —	$755 —	$123.57 —	$123.57 —	$17.27B —	31.68	$3.9 —
Covestro AG CVVTF	$62.02 —	0	$12.92B —	$1.27K —	$62.02 —	$62.02 —	$12.92B —	0	-$2.36 —
Covestro AG COVTY	$34.06 —	-0.51	$12.92B —	$2.57K —	$34.06 —	$34.12 —	$12.92B —	0	-$1.18 —
Nitto Denko NDEKF	$18.3 —	0	$12.6B —	$392 —	$17.39 —	$18.3 —	$12.6B —	13.35	$1.37 —
Evonik Industries AG EVKIY	$10.92 —	-0.72	$10.17B —	$406 —	$10.88 —	$10.92 —	$10.17B —	29.50	$0.37 —
Evonik Industries AG EVKIF	$21.15 —	0	$10.14B —	$3.11K —	$21.15 —	$21.65 —	$10.14B —	28.58	$0.74 —
Brenntag SE BNTGF	$66.83 —	0	$9.91B —	$1 —	$66.83 —	$66.83 —	$9.91B —	15.94	$4.19 —
IMCD IMDZF	$127.82 —	0	$7.89B —	$50 —	$127.82 —	$127.82 —	$7.89B —	23.03	$5.55 —
AGC ASGLF	$30 —	0	$6.37B —	$100 —	$30 —	$30 —	$6.37B —	0	-$2.2 —
AGC Inc. ASGLY	$5.77 —	+0.35	$6.34B —	$889 —	$5.76 —	$5.9 —	$6.34B —	0	-$0.44 —
Orica Limited OCLDY	$12.37 —	0	$6.03B —	$341 —	$12.37 —	$12.37 —	$6.03B —	103.08	$0.12 —
Orica OCLDF	$9.6 —	0	$5.99B —	$2.48K —	$9.6 —	$9.6 —	$5.99B —	80.00	$0.12 —
Croda COIHF	$42.29 —	0	$5.9B —	$395 —	$42.29 —	$42.29 —	$5.9B —	18.62	$2.27 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$1K —	$38.6 —	$38.6 —	$5.27B —	13.73	$2.4 —
Arkema ARKAF	$69.18 —	-1.03	$5.25B —	$783 —	$69.18 —	$69.18 —	$5.25B —	15.83	$4.37 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.24B —	$266 —	$10.96 —	$10.96 —	$4.24B —	18.26	$0.6 —
Johnson Matthey JMPLF	$23.43 —	0	$3.92B —	$2.3K —	$23.43 —	$24.11 —	$3.92B —	8.19	$2.86 —
Johnson Matthey Plc JMPLY	$45.23 —	-3.95	$3.8B —	$4.69K —	$45.18 —	$45.73 —	$3.8B —	7.89	$5.73 —
Clariant AG CLZNY	$11.18 —	0	$3.67B —	$327 —	$11.18 —	$11.18 —	$3.67B —	12.42	$0.9 —
Wacker Chemie AG WKCMF	$71.75 —	+1.77	$3.56B —	$200 —	$71.48 —	$71.75 —	$3.56B —	12.95	$5.54 —
HEXPOL AB (publ) HXPLF	$9.45 —	0	$3.23B —	$547 —	$9.45 —	$9.45 —	$3.23B —	14.31	$0.66 —
Dyno Nobel ICPVF	$1.62 —	0	$3.19B —	$44K —	$1.62 —	$1.62 —	$3.19B —	0	-$0.05 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$530 —	$11.05 —	$11.05 —	$3.12B —	7.46	$1.48 —
Sasol SASOF	$4.58 —	0	$3B —	$173 —	$4.58 —	$4.58 —	$3B —	0	-$4.37 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	0	$2.96B —	$585 —	$14.56 —	$14.56 —	$2.96B —	9.10	$1.6 —
Kansai Paint KPTCY	$7.56 —	0	$2.66B —	$10K —	$7.56 —	$7.56 —	$2.66B —	12.81	$0.59 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$313 —	$14.65 —	$14.65 —	$2.58B —	12.41	$1.18 —
LANXESS Aktiengesellschaft LNXSF	$29.5 —	-1.34	$2.55B —	$676 —	$29.5 —	$29.5 —	$2.55B —	0	-$1.81 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$204 —	$9.35 —	$9.35 —	$1.98B —	9.63	$0.97 —
Keppel Infrastructure Trust KPLIF	$0.27 —	0	$1.87B —	$1K —	$0.27 —	$0.27 —	$1.87B —	27.00	$0.01 —
OCI OCINF	$8.73 —	0	$1.85B —	$6.5K —	$8.69 —	$8.73 —	$1.85B —	0	-$0.78 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$4.24K —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$852 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Tokuyama TKYMY	$9.9 —	0	$1.48B —	$107 —	$7.6 —	$7.6 —	$1.48B —	8.76	$1.13 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$14.95K —	$5.99 —	$5.99 —	$1.37B —	0	-$1.85 —
Corbion N.V. CSNVY	$20.98 —	0	$1.31B —	$253 —	$20.98 —	$20.98 —	$1.31B —	23.84	$0.88 —
Corbion CSNVF	$20.28 —	0	$1.31B —	$887 —	$19.49 —	$20.28 —	$1.31B —	23.04	$0.88 —
Huabao HUABF	$0.3699 —	0	$1.27B —	$125 —	$0.3699 —	$0.3699 —	$1.27B —	0	-$0.02 —
Elementis ELMTY	$7.2 —	0	$1.24B —	$193 —	$7.2 —	$7.2 —	$1.24B —	0	-$0.32 —
Elementis plc EMNSF	$1.9 —	0	$1.12B —	$8.75K —	$1.9 —	$1.9 —	$1.12B —	0	-$0.08 —
Huabao International Holdings Limited HUIHY	$14.6 —	0	$1.1B —	$161 —	$14.6 —	$14.6 —	$1.1B —	28.62	$0.51 —
Victrex VTXPF	$10.58 —	+10.49	$924.83M —	$5.15K —	$10.58 —	$10.58 —	$924.83M —	23.01	$0.46 —
T. Hasegawa HASGF	$19.82 —	0	$809.43M —	$2.5K —	$24.37 —	$24.37 —	$809.43M —	15.72	$1.26 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$451 —	$0.11 —	$0.11 —	$757.14M —	10.59	$0.01 —
Synthomer SYYYF	$1.8 —	0	$642.32M —	$1K —	$1.8 —	$1.8 —	$642.32M —	0	-$1.54 —
Toyobo TYOBY	$6.85 —	0	$603.99M —	$345 —	$6.85 —	$6.85 —	$603.99M —	171.25	$0.04 —
Essentra FLRAF	$1.37 —	0	$391.77M —	$100.15K —	$1.37 —	$1.37 —	$391.77M —	27.39	$0.05 —
Nippon Carbon NCRBF	$30 —	0	$339.31M —	$396 —	$30 —	$30 —	$339.31M —	15.00	$2 —
Titomic TITMF	$0.16 —	0	$258.9M —	$23.95K —	$0.16 —	$0.16 —	$258.9M —	0	$0 —
EcoSynthetix ECSNF	$2.85 —	0	$171.85M —	$600 —	$2.85 —	$2.85 —	$171.85M —	0	-$0.02 —
Carbios SAS COOSF	$8.34 —	0	$140.2M —	$200 —	$8.34 —	$8.34 —	$140.2M —	0	-$2.25 —
Avantium AVTXF	$15.1 —	0	$138.91M —	$1.99K —	$1.51 —	$1.51 —	$138.91M —	0	-$4.03 —
Autris AUTR	$0.1499 —	0	$39.3M —	$100 —	$0.1499 —	$0.1499 —	$39.3M —	0	-$0.16 —
Directa Plus DTPKF	$0.11 —	0	$11.49M —	$1.88K —	$0.11 —	$0.11 —	$11.49M —	0	-$0.07 —
Avoca LLC AVOA	$1,105 —	0	$8.9M —	$4 —	$1,105 —	$1,105 —	$8.9M —	0	$0 —
Nano Magic NMGX	$0.5799 —	+6.14	$8.43M —	$312 —	$0.4799 —	$0.5799 —	$8.43M —	0	-$0.27 —
TOR Minerals TORM	$1.19 —	+45.12	$4.21M —	$4.42K —	$0.89 —	$1.23 —	$4.21M —	0	-$0.29 —
Asia Carbon Industries ACRB	$0.0001 —	0	$3.11M —	$3.78K —	$0 —	$0 —	$3.11M —	0	$0 —
Nofire NFTI	$0.01 —	+981.82	$1.42M —	$41.1K —	$0.001199 —	$0.01 —	$1.42M —	0	-$0.01 —
Hydrocarbon Dynamics PYMOF	$0.0006999 —	0	$1.4M —	$62.57K —	$0.0006999 —	$0.0006999 —	$1.4M —	0	$0 —
Hydromer HYDI	$0.23 —	-11.54	$1.29M —	$400 —	$0.23 —	$0.23 —	$1.29M —	0	-$0.21 —
China Clean Energy CCGY	$0.0001 —	0	$1.19M —	$13K —	$0.0001 —	$0.0001 —	$1.19M —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}