صفحة النتائج 2 منصة التبادل: NasdaqGM القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (229)
NasdaqGM (229)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (229)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanterix QTRX | $4.76 — |
-1.45
|
$184.83M — | $171.34K — | $4.6 — | $4.81 — | $184.83M — | 0 | -$1.24 — | |
| UroGen Pharma URGN | $3.96 — |
-2.93
|
$182.59M — | $1.22M — | $3.71 — | $4.06 — | $182.59M — | 0 | -$3.01 — | |
| Omeros OMER | $3.12 — |
-3.26
|
$182.54M — | $248.02K — | $3.05 — | $3.18 — | $182.54M — | 0 | -$3.04 — | |
| Kodiak Sciences KOD | $3.38 — |
-4.65
|
$178.34M — | $101.75K — | $3.33 — | $3.49 — | $178.34M — | 0 | -$3.62 — | |
| 908 Devices MASS | $4.78 — |
+0.74
|
$171.24M — | $162.71K — | $4.61 — | $4.85 — | $171.24M — | 0 | -$2.22 — | |
| AC Immune SA ACIU | $1.68 — |
-0.84
|
$168.76M — | $33.91K — | $1.65 — | $1.73 — | $168.76M — | 0 | -$0.63 — | |
| RAPT Therapeutics RAPT | $1.2 — |
+39.49
|
$158.09M — | $2.14M — | $0.8399 — | $1.21 — | $158.09M — | 0 | -$2.48 — | |
| Esperion Therapeutics ESPR | $0.77 — |
-4.4
|
$152.16M — | $3.98M — | $0.77 — | $0.81 — | $152.16M — | 0 | -$0.85 — | |
| Exagen XGN | $6.86 — |
+13.81
|
$149.82M — | $455.36K — | $5.67 — | $6.98 — | $149.82M — | 0 | -$0.84 — | |
| Cellectis CLLS | $1.49 — |
-4.81
|
$148.39M — | $32.53K — | $1.48 — | $1.6 — | $148.39M — | 0 | -$0.67 — | |
| Fate Therapeutics FATE | $1.16 — |
-3.75
|
$132.4M — | $382.71K — | $1.15 — | $1.21 — | $132.4M — | 0 | -$1.49 — | |
| Protara Therapeutics TARA | $3.21 — |
+1.27
|
$123.85M — | $98.38K — | $3.11 — | $3.29 — | $123.85M — | 0 | -$1.49 — | |
| Larimar Therapeutics LRMR | $1.88 — |
-2.59
|
$120.37M — | $204.4K — | $1.86 — | $1.93 — | $120.37M — | 0 | -$1.51 — | |
| Zentalis Pharmaceuticals ZNTL | $1.21 — |
-2.81
|
$86.7M — | $392.9K — | $1.19 — | $1.22 — | $86.7M — | 0 | -$3.14 — | |
| Coherus BioSciences CHRS | $0.75 — |
-3.87
|
$86.38M — | $752.81K — | $0.7399 — | $0.76 — | $86.38M — | 1.69 | $0.44 — | |
| InterCure INCR | $1.55 — |
-0.28
|
$84.25M — | $1.95K — | $1.51 — | $1.59 — | $84.25M — | 0 | -$0.42 — | |
| Adagene ADAG | $1.77 — |
+10.31
|
$83.15M — | $56.53K — | $1.6 — | $1.8 — | $83.15M — | 0 | -$0.74 — | |
| I-Mab IMAB | $1 — |
-4.76
|
$81.66M — | $158.93K — | $1 — | $1.08 — | $81.66M — | 0 | -$0.55 — | |
| TScan Therapeutics TCRX | $1.38 — |
-4.5
|
$77.81M — | $308.35K — | $1.37 — | $1.44 — | $77.81M — | 0 | -$1.08 — | |
| Sutro Biopharma STRO | $0.9 — |
-0.59
|
$75.79M — | $387.78K — | $0.8499 — | $0.9 — | $75.79M — | 0 | -$2.92 — | |
| Clearside Biomedical CLSD | $0.8699 — |
+0.44
|
$67.56M — | $38.24K — | $0.8399 — | $0.88 — | $67.56M — | 0 | -$0.41 — | |
| MediciNova MNOV | $1.37 — |
-0.72
|
$67.19M — | $2.92K — | $1.36 — | $1.42 — | $67.19M — | 0 | -$0.23 — | |
| 111 YI | $7.69 — |
+1.25
|
$66.69M — | $3.66K — | $7.54 — | $7.78 — | $66.69M — | 0 | -$1.05 — | |
| Sera Prognostics SERA | $1.73 — |
-7.98
|
$65.17M — | $195.31K — | $1.7 — | $1.9 — | $65.17M — | 0 | -$0.94 — | |
| EDAP TMS EDAP | $1.73 — |
-3.89
|
$64.69M — | $16.57K — | $1.7 — | $1.86 — | $64.69M — | 0 | -$0.65 — | |
| Skye Bioscience SKYE | $1.96 — |
-5.31
|
$60.73M — | $201.07K — | $1.93 — | $2.1 — | $60.73M — | 0 | -$0.83 — | |
| Verrica Pharmaceuticals VRCA | $0.6199 — |
-0.03
|
$57.33M — | $48.58K — | $0.6099 — | $0.64 — | $57.33M — | 0 | -$1.14 — | |
| Adicet Bio ACET | $0.6899 — |
-3.72
|
$57.24M — | $250.73K — | $0.67 — | $0.7199 — | $57.24M — | 0 | -$1.29 — | |
| TELA Bio TELA | $1.43 — |
-1.38
|
$56.56M — | $51.02K — | $1.37 — | $1.44 — | $56.56M — | 0 | -$1.35 — | |
| Applied Therapeutics APLT | $0.4 — |
-3.61
|
$55.95M — | $895.22K — | $0.38 — | $0.4099 — | $55.95M — | 0 | -$0.24 — | |
| Ikena Oncology IKNA | $1.14 — |
-0.78
|
$55.06M — | $33.62K — | $1.12 — | $1.17 — | $55.06M — | 0 | -$0.87 — | |
| Immuneering IMRX | $1.5 — |
+3.55
|
$54.03M — | $95.06K — | $1.42 — | $1.53 — | $54.03M — | 0 | -$1.97 — | |
| Gain Therapeutics GANX | $1.79 — |
-0.28
|
$52.91M — | $53.74K — | $1.74 — | $1.84 — | $52.91M — | 0 | -$0.83 — | |
| Biodesix BDSX | $0.3599 — |
+1.1
|
$52.73M — | $2.62M — | $0.34 — | $0.3699 — | $52.73M — | 0 | -$0.27 — | |
| Hyperfine HYPR | $0.54 — |
-6.56
|
$42.03M — | $393.81K — | $0.54 — | $0.5799 — | $42.03M — | 0 | -$0.54 — | |
| Connect Biopharma CNTB | $0.75 — |
-6.39
|
$41.57M — | $62.11K — | $0.7199 — | $0.78 — | $41.57M — | 0 | -$0.31 — | |
| Rani Therapeutics RANI | $0.63 — |
-2.79
|
$37.05M — | $137.9K — | $0.6199 — | $0.66 — | $37.05M — | 0 | -$0.98 — | |
| Burning Rock Biotech BNR | $3.32 — |
+2.79
|
$35.75M — | $19.61K — | $3.1 — | $3.39 — | $35.75M — | 0 | -$4.67 — | |
| Rain Enhancement Technologies Holdco RAIN | $4.15 — |
-4.82
|
$31.48M — | $27.91K — | $3.85 — | $4.57 — | $31.48M — | 0 | -$0.79 — | |
| SCYNEXIS SCYX | $0.77 — |
-0.03
|
$30.03M — | $58.21K — | $0.75 — | $0.78 — | $30.03M — | 0 | -$0.56 — | |
| BioAtla BCAB | $0.39 — |
-4.15
|
$23.32M — | $111.56K — | $0.39 — | $0.4199 — | $23.32M — | 0 | -$1.22 — | |
| CollPlant Biotechnologies CLGN | $1.99 — |
-0.22
|
$22.75M — | $3.88K — | $1.9 — | $2 — | $22.75M — | 0 | -$1.45 — | |
| Harvard Bioscience HBIO | $0.32 — |
-2.24
|
$14.27M — | $151.21K — | $0.32 — | $0.34 — | $14.27M — | 0 | -$1.31 — | |
| Meihua International Medical MHUA | $0.39 — |
-1.11
|
$12.46M — | $2.92K — | $0.38 — | $0.39 — | $12.46M — | 0.97 | $0.4 — | |
| Star Equity STRR | $2.01 — |
-2.43
|
$6.45M — | $28.44K — | $1.99 — | $2.06 — | $6.45M — | 0 | -$2.99 — | |
| Incannex Healthcare IXHL | $0.22 — |
+6.49
|
$6.33M — | $23.42M — | $0.2 — | $0.23 — | $6.33M — | 0 | -$1.23 — | |
| Affimed AFMD | $0.1799 — |
0
|
$2.98M — | $22.06M — | $0.1799 — | $0.1799 — | $2.98M — | 0 | -$5.09 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| LifeMD LFMDP | $24.75 — |
0
|
$0 — | $74 — | $24.75 — | $24.75 — | $0 — | 0 | -$2.26 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Alimera Sciences ALIM | $5.54 — |
0
|
$301.29M — | $0 — | $0 — | $0 — | $301.29M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $0 — | $0 — | $0 — | $113.95M — | 0 | $0 — | |
| Aerovate Therapeutics AVTE | $2.68 — |
0
|
$77.68M — | $0 — | $0 — | $0 — | $77.68M — | 0 | $0 — | |
| Silver Spike Inv SSIC | $10.74 — |
0
|
$66.72M — | $0 — | $0 — | $0 — | $66.72M — | 0 | $0 — | |
| Reneo Pharmaceuticals RPHM | $18.2 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| Marinus Pharmaceuticals MRNS | $0.55 — |
0
|
$30.37M — | $0 — | $0 — | $0 — | $30.37M — | 0 | $0 — | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| LianBio LIAN | $0.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EyeGate Pharmaceuticals EYEG | $34.8 — |
+0.25
|
$0 — | $9 — | $34.8 — | $34.8 — | $0 — | 0 | $0 — | |
| Oncorus ONCR | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BNOX | $0.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Axcella Health AXLA | $4.58 — |
0
|
$0 — | $6.78K — | $4.58 — | $4.58 — | $0 — | 0 | $0 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sio Gene Therapies SIOX | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Neptune Wellness NEPT | $0.2 — |
0
|
$0 — | $2.23M — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
| SomaLogic SLGCW | $0.08999 — |
-28.33
|
$0 — | $33.64K — | $0.08999 — | $0.11 — | $0 — | 0 | $0 — | |
| Star Equity STRRP | $8.99 — |
-6.16
|
$0 — | $4.32K — | $8.99 — | $9.58 — | $0 — | 0 | -$2 — | |
| ContraFect CFRX | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Acer Therapeutics ACER | $0.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amryt Pharma AMYT | $14.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XOMA Royalty XOMAO | $25.12 — |
-0.65
|
$0 — | $1.22K — | $25.11 — | $25.29 — | $0 — | 25.09 | $1 — | |
| Rubius Therapeutics RUBY | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Entasis Therapeutics ETTX | $2.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Codiak BioSciences CDAK | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Quotient QTNT | $0.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Vyant Bio VYNT | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ViewRay VRAY | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XOMA Royalty XOMAP | $25.5 — |
+0.39
|
$0 — | $931 — | $25.5 — | $25.65 — | $0 — | 25.47 | $1 — | |
| Aptinyx APTX | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SeqLL SQL | $6.6 — |
-2.38
|
$0 — | $19.32K — | $6.76 — | $6.76 — | $0 — | 0 | $0 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LumiraDx LMDX | $0.02 — |
0
|
$0 — | $120.55M — | $0.02 — | $0.02999 — | $0 — | 0 | $0 — | |
| NanoString NSTG | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Concert Pharmaceuticals CNCE | $8.37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}