$2.18T
Tổng vốn hoá thị trường
$94.68B
Tổng khối lượng
BTC 55.93%     ETH 8.96%
Tỉ lệ thống trị

Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (975)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 2330.TW TW NT$2,405.00 76.42 USD
+0.63
NT$62.37T 1.98T USD NT$16.21M 515.19K USD NT$2,390.00 75.94 USD NT$2,420.00 76.9 USD NT$62.37T 1.98T USD 32.67 NT$73.61 2.34 USD
MediaTek Inc. MediaTek Inc. 2454.TW TW NT$4,305.00 136.79 USD
+0.47
NT$6.87T 218.34B USD NT$5.79M 183.88K USD NT$4,215.00 133.93 USD NT$4,445.00 141.24 USD NT$6.87T 218.34B USD 65.23 NT$65.99 2.1 USD
Delta Electronics, Inc. Delta Electronics, Inc. 2308.TW TW NT$1,980.00 62.92 USD
-1
NT$5.14T 163.42B USD NT$9.27M 294.71K USD NT$1,960.00 62.28 USD NT$2,060.00 65.46 USD NT$5.14T 163.42B USD 86.08 NT$23.00 0.73 USD
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. 2317.TW TW NT$259.50 8.25 USD
+1.37
NT$3.63T 115.46B USD NT$25.59M 813.07K USD NT$258.50 8.21 USD NT$262.50 8.34 USD NT$3.63T 115.46B USD 19.38 NT$13.39 0.43 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 3711.TW TW NT$637.00 20.24 USD
-2.45
NT$2.80T 88.81B USD NT$18.31M 581.69K USD NT$625.00 19.86 USD NT$679.00 21.58 USD NT$2.80T 88.81B USD 62.51 NT$10.19 0.32 USD
Wiwynn Corporation Wiwynn Corporation 6669.TW TW NT$4,575.00 145.37 USD
-0.65
NT$2.55T 81.05B USD NT$955.66K 30.37K USD NT$4,535.00 144.1 USD NT$4,745.00 150.77 USD NT$2.55T 81.05B USD 17.21 NT$265.71 8.44 USD
Yageo Corporation Yageo Corporation 2327.TW TW NT$1,095.00 34.79 USD
+4.29
NT$2.25T 71.63B USD NT$35.68M 1.13M USD NT$1,040.00 33.05 USD NT$1,110.00 35.27 USD NT$2.25T 71.63B USD 86.15 NT$12.71 0.4 USD
United Microelectronics Corporation United Microelectronics Corporation 2303.TW TW NT$178.50 5.67 USD
+0.28
NT$2.24T 71.16B USD NT$281.02M 8.93M USD NT$173.00 5.5 USD NT$185.50 5.89 USD NT$2.24T 71.16B USD 45.41 NT$3.93 0.12 USD
tw Elite Material Co., Ltd. 2383.TW TW NT$5,585.00 177.46 USD
+0.45
NT$2.00T 63.59B USD NT$667.37K 21.21K USD NT$5,525.00 175.56 USD NT$5,700.00 181.12 USD NT$2.00T 63.59B USD 121.01 NT$46.15 1.47 USD
Fubon Financial Holding Co., Ltd. Fubon Financial Holding Co., Ltd. 2881.TW TW NT$137.50 4.37 USD
+2.24
NT$1.88T 59.71B USD NT$12.57M 399.44K USD NT$133.50 4.24 USD NT$138.00 4.38 USD NT$1.88T 59.71B USD 16.42 NT$8.37 0.27 USD
tw Cathay Financial Holding Co., Ltd. 2882.TW TW NT$112.00 3.56 USD
+1.82
NT$1.64T 52.21B USD NT$15.23M 483.97K USD NT$109.00 3.46 USD NT$113.00 3.59 USD NT$1.64T 52.21B USD 15.86 NT$7.06 0.22 USD
Unimicron Technology Corp. Unimicron Technology Corp. 3037.TW TW NT$1,015.00 32.25 USD
+9.02
NT$1.60T 50.77B USD NT$24.99M 794.13K USD NT$944.00 30 USD NT$1,020.00 32.41 USD NT$1.60T 50.77B USD 231.73 NT$4.38 0.14 USD
tw Nanya Technology Corporation 2408.TW TW NT$470.50 14.95 USD
+6.09
NT$1.46T 46.33B USD NT$76.87M 2.44M USD NT$461.50 14.66 USD NT$483.00 15.35 USD NT$1.46T 46.33B USD 43.48 NT$10.82 0.34 USD
Quanta Computer Inc. Quanta Computer Inc. 2382.TW TW NT$368.50 11.71 USD
-0.94
NT$1.42T 45.13B USD NT$7.57M 240.63K USD NT$365.00 11.6 USD NT$375.00 11.92 USD NT$1.42T 45.13B USD 19.49 NT$18.90 0.6 USD
tw CTBC Financial Holding Co., Ltd. 2891.TW TW NT$70.90 2.25 USD
+1.43
NT$1.40T 44.33B USD NT$15.84M 503.23K USD NT$69.80 2.22 USD NT$71.20 2.26 USD NT$1.40T 44.33B USD 17.46 NT$4.06 0.13 USD
Accton Technology Corporation Accton Technology Corporation 2345.TW TW NT$2,390.00 75.94 USD
+0.63
NT$1.34T 42.45B USD NT$3.21M 102.1K USD NT$2,390.00 75.94 USD NT$2,545.00 80.87 USD NT$1.34T 42.45B USD 51.07 NT$46.79 1.49 USD
tw Nan Ya Plastics Corporation 1303.TW TW NT$160.00 5.08 USD
+2.56
NT$1.27T 40.32B USD NT$26.53M 843.16K USD NT$155.50 4.94 USD NT$161.00 5.12 USD NT$1.27T 40.32B USD 275.86 NT$0.58 0.02 USD
Chunghwa Telecom Co., Ltd. Chunghwa Telecom Co., Ltd. 2412.TW TW NT$145.50 4.62 USD
+1.39
NT$1.13T 35.87B USD NT$6.30M 200.21K USD NT$143.50 4.56 USD NT$145.50 4.62 USD NT$1.13T 35.87B USD 28.98 NT$5.02 0.16 USD
tw Asia Vital Components Co., Ltd. 3017.TW TW NT$2,510.00 79.76 USD
-0.79
NT$985.28B 31.31B USD NT$2.54M 80.56K USD NT$2,485.00 78.96 USD NT$2,635.00 83.73 USD NT$985.28B 31.31B USD 41.86 NT$59.96 1.91 USD
tw Winbond Electronics Corporation 2344.TW TW NT$217.00 6.9 USD
+5.85
NT$976.50B 31.03B USD NT$158.29M 5.03M USD NT$211.00 6.7 USD NT$222.50 7.07 USD NT$976.50B 31.03B USD 246.59 NT$0.88 0.03 USD
tw Chroma ATE Inc. 2360.TW TW NT$2,155.00 68.48 USD
-0.23
NT$912.84B 29.01B USD NT$992.83K 31.55K USD NT$2,145.00 68.16 USD NT$2,225.00 70.7 USD NT$912.84B 29.01B USD 68.32 NT$31.54 1 USD
Yuanta Financial Holding Co., Ltd. Yuanta Financial Holding Co., Ltd. 2885.TW TW NT$66.50 2.11 USD
+0.61
NT$886.52B 28.17B USD NT$15.57M 494.63K USD NT$65.50 2.08 USD NT$66.80 2.12 USD NT$886.52B 28.17B USD 24.27 NT$2.74 0.09 USD
TS Financial Holding Co., Ltd. TS Financial Holding Co., Ltd. 2887.TW TW NT$32.20 1.02 USD
+1.9
NT$800.69B 25.44B USD NT$23.33M 741.36K USD NT$31.60 1 USD NT$32.30 1.03 USD NT$800.69B 25.44B USD 16.85 NT$1.91 0.06 USD
tw King Slide Works Co., Ltd. 2059.TW TW NT$7,605.00 241.65 USD
+1.33
NT$724.73B 23.03B USD NT$397.26K 12.62K USD NT$7,395.00 234.98 USD NT$7,795.00 247.69 USD NT$724.73B 23.03B USD 75.61 NT$100.57 3.2 USD
Mega Financial Holding Co., Ltd. Mega Financial Holding Co., Ltd. 2886.TW TW NT$46.90 1.49 USD
+5.27
NT$695.69B 22.11B USD NT$18.01M 572.22K USD NT$44.60 1.42 USD NT$46.95 1.49 USD NT$695.69B 22.11B USD 19.87 NT$2.36 0.07 USD
Nan Ya Printed Circuit Board Corporation Nan Ya Printed Circuit Board Corporation 8046.TW TW NT$1,045.00 33.21 USD
+9.42
NT$675.24B 21.46B USD NT$25.75M 818.37K USD NT$981.00 31.17 USD NT$1,045.00 33.21 USD NT$675.24B 21.46B USD 341.50 NT$3.06 0.1 USD
Largan Precision Co., Ltd. Largan Precision Co., Ltd. 3008.TW TW NT$5,100.00 162.05 USD
+4.08
NT$667.07B 21.2B USD NT$2.21M 70.32K USD NT$4,875.00 154.9 USD NT$5,230.00 166.18 USD NT$667.07B 21.2B USD 32.42 NT$157.29 5 USD
tw Zhen Ding Technology Holding Limited 4958.TW TW NT$604.00 19.19 USD
+2.9
NT$651.97B 20.72B USD NT$25.57M 812.46K USD NT$583.00 18.52 USD NT$613.00 19.48 USD NT$651.97B 20.72B USD 89.48 NT$6.75 0.21 USD
tw Global Unichip Corp. 3443.TW TW NT$4,855.00 154.27 USD
-0.51
NT$650.62B 20.67B USD NT$2.53M 80.42K USD NT$4,735.00 150.46 USD NT$5,330.00 169.36 USD NT$650.62B 20.67B USD 146.32 NT$33.18 1.05 USD
tw Gold Circuit Electronics Ltd. 2368.TW TW NT$1,240.00 39.4 USD
-1.2
NT$626.67B 19.91B USD NT$3.34M 106.06K USD NT$1,240.00 39.4 USD NT$1,305.00 41.47 USD NT$626.67B 19.91B USD 65.43 NT$18.95 0.6 USD
tw SinoPac Financial Holdings Company Limited 2890.TW TW NT$39.95 1.27 USD
+1.01
NT$578.97B 18.4B USD NT$19.22M 610.66K USD NT$39.35 1.25 USD NT$40.10 1.27 USD NT$578.97B 18.4B USD 20.27 NT$1.97 0.06 USD
E.SUN Financial Holding Company, Ltd. E.SUN Financial Holding Company, Ltd. 2884.TW TW NT$35.70 1.13 USD
+2
NT$577.41B 18.35B USD NT$31.83M 1.01M USD NT$34.90 1.11 USD NT$35.80 1.14 USD NT$577.41B 18.35B USD 16.83 NT$2.12 0.07 USD
ASUSTeK Computer Inc. ASUSTeK Computer Inc. 2357.TW TW NT$747.00 23.74 USD
-3.12
NT$554.84B 17.63B USD NT$3.89M 123.51K USD NT$743.00 23.61 USD NT$773.00 24.56 USD NT$554.84B 17.63B USD 12.55 NT$59.52 1.89 USD
Innolux Corporation Innolux Corporation 3481.TW TW NT$69.00 2.19 USD
-0.58
NT$550.69B 17.5B USD NT$442.45M 14.06M USD NT$67.60 2.15 USD NT$70.80 2.25 USD NT$550.69B 17.5B USD 2300.00 NT$0.03 0.0009 USD
tw Formosa Petrochemical Corporation 6505.TW TW NT$56.40 1.79 USD
+2.17
NT$537.26B 17.07B USD NT$12.56M 399.22K USD NT$54.60 1.73 USD NT$56.60 1.8 USD NT$537.26B 17.07B USD 54.23 NT$1.04 0.03 USD
tw Hua Nan Financial Holdings Co., Ltd. 2880.TW TW NT$37.55 1.19 USD
+1.48
NT$522.58B 16.61B USD NT$13.57M 431.18K USD NT$36.50 1.16 USD NT$37.60 1.19 USD NT$522.58B 16.61B USD 19.76 NT$1.90 0.06 USD
KGI Financial Holding Co., Ltd. KGI Financial Holding Co., Ltd. 2883.TW TW NT$30.55 0.97 USD
+2.52
NT$518.58B 16.48B USD NT$33.68M 1.07M USD NT$29.75 0.95 USD NT$30.60 0.97 USD NT$518.58B 16.48B USD 17.55 NT$1.74 0.06 USD
tw Wistron Corporation 3231.TW TW NT$160.50 5.1 USD
+1.9
NT$510.46B 16.22B USD NT$23.02M 731.44K USD NT$156.50 4.97 USD NT$162.00 5.15 USD NT$510.46B 16.22B USD 19.12 NT$8.39 0.27 USD
tw Jentech Precision Industrial Co., Ltd 3653.TW TW NT$3,420.00 108.67 USD
-6.04
NT$501.83B 15.95B USD NT$1.85M 58.73K USD NT$3,375.00 107.24 USD NT$3,690.00 117.25 USD NT$501.83B 15.95B USD 94.89 NT$36.04 1.15 USD
tw Lite-On Technology Corporation 2301.TW TW NT$218.00 6.93 USD
+0.69
NT$494.81B 15.72B USD NT$23.45M 745.17K USD NT$217.00 6.9 USD NT$233.50 7.42 USD NT$494.81B 15.72B USD 33.13 NT$6.58 0.21 USD
First Financial Holding Co., Ltd. First Financial Holding Co., Ltd. 2892.TW TW NT$33.10 1.05 USD
+3.28
NT$475.96B 15.12B USD NT$31.97M 1.02M USD NT$32.10 1.02 USD NT$33.25 1.06 USD NT$475.96B 15.12B USD 17.70 NT$1.87 0.06 USD
Uni-President Enterprises Corp. Uni-President Enterprises Corp. 1216.TW TW NT$76.20 2.42 USD
+1.46
NT$432.97B 13.76B USD NT$7.59M 241.09K USD NT$74.60 2.37 USD NT$76.40 2.43 USD NT$432.97B 13.76B USD 22.15 NT$3.44 0.11 USD
tw Kinsus Interconnect Technology Corp. 3189.TW TW NT$808.00 25.67 USD
+9.35
NT$425.75B 13.53B USD NT$38.03M 1.21M USD NT$750.00 23.83 USD NT$812.00 25.8 USD NT$425.75B 13.53B USD 237.64 NT$3.40 0.11 USD
Realtek Semiconductor Corp. Realtek Semiconductor Corp. 2379.TW TW NT$819.00 26.02 USD
+1.99
NT$420.03B 13.35B USD NT$4.47M 141.97K USD NT$787.00 25.01 USD NT$825.00 26.21 USD NT$420.03B 13.35B USD 29.22 NT$28.02 0.89 USD
Advantech Co., Ltd. Advantech Co., Ltd. 2395.TW TW NT$474.00 15.06 USD
+0.11
NT$411.55B 13.08B USD NT$608.08K 19.32K USD NT$472.50 15.01 USD NT$485.00 15.41 USD NT$411.55B 13.08B USD 36.94 NT$12.83 0.41 USD
tw King Yuan Electronics Co., Ltd. 2449.TW TW NT$333.00 10.58 USD
-0.15
NT$407.17B 12.94B USD NT$20.21M 642.13K USD NT$330.00 10.49 USD NT$347.00 11.03 USD NT$407.17B 12.94B USD 51.23 NT$6.50 0.21 USD
Evergreen Marine Corporation (Taiwan) Ltd. Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW TW NT$185.50 5.89 USD
-0.54
NT$401.62B 12.76B USD NT$8.34M 264.9K USD NT$185.00 5.88 USD NT$188.00 5.97 USD NT$401.62B 12.76B USD 5.86 NT$31.65 1.01 USD
Far EasTone Telecommunications Co., Ltd. Far EasTone Telecommunications Co., Ltd. 4904.TW TW NT$109.00 3.46 USD
+1.87
NT$393.24B 12.5B USD NT$8.36M 265.67K USD NT$105.50 3.35 USD NT$109.00 3.46 USD NT$393.24B 12.5B USD 28.68 NT$3.80 0.12 USD
Taiwan Cooperative Financial Holding Co., Ltd. Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW TW NT$25.05 0.8 USD
+2.66
NT$392.81B 12.48B USD NT$29.06M 923.34K USD NT$24.35 0.77 USD NT$25.10 0.8 USD NT$392.81B 12.48B USD 18.41 NT$1.36 0.04 USD
tw BizLink Holding Inc. 3665.TW TW NT$1,965.00 62.44 USD
-2
NT$383.33B 12.18B USD NT$1.16M 36.95K USD NT$1,965.00 62.44 USD NT$2,045.00 64.98 USD NT$383.33B 12.18B USD 42.42 NT$46.32 1.47 USD
Formosa Plastics Corporation Formosa Plastics Corporation 1301.TW TW NT$58.90 1.87 USD
+8.09
NT$374.94B 11.91B USD NT$102.32M 3.25M USD NT$54.30 1.73 USD NT$58.90 1.87 USD NT$374.94B 11.91B USD 0 -NT$1.08 -0.03 USD
Taiwan Mobile Co., Ltd. Taiwan Mobile Co., Ltd. 3045.TW TW NT$120.00 3.81 USD
+0.42
NT$363.68B 11.56B USD NT$3.50M 111.07K USD NT$119.00 3.78 USD NT$120.00 3.81 USD NT$363.68B 11.56B USD 24.79 NT$4.84 0.15 USD
Formosa Chemicals & Fibre Corporation Formosa Chemicals & Fibre Corporation 1326.TW TW NT$61.80 1.96 USD
+7.11
NT$361.47B 11.49B USD NT$66.55M 2.11M USD NT$58.20 1.85 USD NT$62.30 1.98 USD NT$361.47B 11.49B USD 0 -NT$0.99 -0.03 USD
tw Powerchip Semiconductor Manufacturing Corp. 6770.TW TW NT$84.20 2.68 USD
-1.75
NT$359.31B 11.42B USD NT$349.75M 11.11M USD NT$83.10 2.64 USD NT$89.30 2.84 USD NT$359.31B 11.42B USD 50.11 NT$1.68 0.05 USD
tw Alchip Technologies, Limited 3661.TW TW NT$4,215.00 133.93 USD
-2.66
NT$346.01B 10.99B USD NT$1.40M 44.61K USD NT$4,135.00 131.39 USD NT$4,460.00 141.72 USD NT$346.01B 10.99B USD 62.39 NT$67.55 2.15 USD
tw Novatek Microelectronics Corp. 3034.TW TW NT$562.00 17.86 USD
+3.49
NT$341.98B 10.87B USD NT$4.11M 130.49K USD NT$543.00 17.25 USD NT$572.00 18.18 USD NT$341.98B 10.87B USD 20.95 NT$26.82 0.85 USD
tw WinWay Technology Co., Ltd. 6515.TW TW NT$9,150.00 290.74 USD
-3.68
NT$329.75B 10.48B USD NT$156.67K 4.98K USD NT$9,150.00 290.74 USD NT$9,780.00 310.76 USD NT$329.75B 10.48B USD 196.56 NT$46.55 1.48 USD
tw Macronix International Co., Ltd. 2337.TW TW NT$163.00 5.18 USD
-5.23
NT$314.45B 9.99B USD NT$113.68M 3.61M USD NT$161.50 5.13 USD NT$179.50 5.7 USD NT$314.45B 9.99B USD 0 -NT$1.77 -0.05 USD
China Steel Corporation China Steel Corporation 2002.TW TW NT$19.30 0.61 USD
-0.26
NT$294.90B 9.37B USD NT$27.57M 876.13K USD NT$19.25 0.61 USD NT$19.65 0.62 USD NT$294.90B 9.37B USD 0 -NT$0.29 -0.009 USD
tw Walsin Technology Corporation 2492.TW TW NT$585.00 18.59 USD
-0.85
NT$283.61B 9.01B USD NT$1.25M 39.63K USD NT$585.00 18.59 USD NT$605.00 19.22 USD NT$283.61B 9.01B USD 123.94 NT$4.72 0.15 USD
tw Compeq Manufacturing Co., Ltd. 2313.TW TW NT$234.00 7.44 USD
-2.49
NT$280.50B 8.91B USD NT$19.33M 614.36K USD NT$233.00 7.4 USD NT$244.00 7.75 USD NT$280.50B 8.91B USD 42.93 NT$5.45 0.17 USD
tw Tripod Technology Corporation 3044.TW TW NT$533.00 16.94 USD
+1.33
NT$280.15B 8.9B USD NT$1.40M 44.63K USD NT$521.00 16.55 USD NT$539.00 17.13 USD NT$280.15B 8.9B USD 27.53 NT$19.36 0.62 USD
Airtac International Group Airtac International Group 1590.TW TW NT$1,400.00 44.49 USD
+1.08
NT$280.00B 8.9B USD NT$323.58K 10.28K USD NT$1,390.00 44.17 USD NT$1,425.00 45.28 USD NT$280.00B 8.9B USD 33.35 NT$41.97 1.33 USD
tw WT Microelectronics Co., Ltd. 3036.TW TW NT$219.00 6.96 USD
0
NT$278.76B 8.86B USD NT$3.59M 113.94K USD NT$218.00 6.93 USD NT$224.00 7.12 USD NT$278.76B 8.86B USD 19.04 NT$11.50 0.37 USD
Chang Hwa Commercial Bank, Ltd. Chang Hwa Commercial Bank, Ltd. 2801.TW TW NT$23.55 0.75 USD
+2.84
NT$277.09B 8.8B USD NT$20.13M 639.57K USD NT$22.90 0.73 USD NT$23.60 0.75 USD NT$277.09B 8.8B USD 15.69 NT$1.50 0.05 USD
Hotai Motor Co.,Ltd. Hotai Motor Co.,Ltd. 2207.TW TW NT$485.00 15.41 USD
+1.57
NT$270.19B 8.59B USD NT$213.17K 6.77K USD NT$475.50 15.11 USD NT$485.50 15.43 USD NT$270.19B 8.59B USD 14.30 NT$33.90 1.08 USD
tw Fortune Electric Co., Ltd. 1519.TW TW NT$815.00 25.9 USD
-0.49
NT$257.44B 8.18B USD NT$877.22K 27.87K USD NT$808.00 25.67 USD NT$825.00 26.21 USD NT$257.44B 8.18B USD 58.21 NT$14.00 0.44 USD
Silergy Corp. Silergy Corp. 6415.TW TW NT$660.00 20.97 USD
+9.09
NT$256.31B 8.14B USD NT$1.82M 57.96K USD NT$606.00 19.26 USD NT$660.00 20.97 USD NT$256.31B 8.14B USD 104.92 NT$6.29 0.2 USD
tw United Integrated Services Co., Ltd. 2404.TW TW NT$1,330.00 42.26 USD
+5.98
NT$251.22B 7.98B USD NT$3.65M 115.93K USD NT$1,240.00 39.4 USD NT$1,350.00 42.9 USD NT$251.22B 7.98B USD 27.88 NT$47.69 1.52 USD
tw Lotes Co., Ltd. 3533.TW TW NT$2,215.00 70.38 USD
-0.89
NT$248.57B 7.9B USD NT$260.31K 8.27K USD NT$2,190.00 69.59 USD NT$2,270.00 72.13 USD NT$248.57B 7.9B USD 31.66 NT$69.96 2.22 USD
tw Powertech Technology Inc. 6239.TW TW NT$330.00 10.49 USD
-2.37
NT$243.80B 7.75B USD NT$29.13M 925.7K USD NT$322.50 10.25 USD NT$362.00 11.5 USD NT$243.80B 7.75B USD 39.37 NT$8.38 0.27 USD
tw EVA Airways Corp. 2618.TW TW NT$45.00 1.43 USD
+2.28
NT$243.02B 7.72B USD NT$51.61M 1.64M USD NT$44.15 1.4 USD NT$45.65 1.45 USD NT$243.02B 7.72B USD 9.37 NT$4.80 0.15 USD
tw Inventec Corporation 2356.TW TW NT$67.10 2.13 USD
+1.05
NT$240.72B 7.65B USD NT$14.14M 449.19K USD NT$66.10 2.1 USD NT$67.30 2.14 USD NT$240.72B 7.65B USD 27.84 NT$2.41 0.08 USD
tw President Chain Store Corporation 2912.TW TW NT$230.00 7.31 USD
+2.22
NT$239.11B 7.6B USD NT$3.13M 99.46K USD NT$225.50 7.17 USD NT$230.50 7.32 USD NT$239.11B 7.6B USD 21.37 NT$10.76 0.34 USD
tw Giga-Byte Technology Co., Ltd. 2376.TW TW NT$336.50 10.69 USD
-0.74
NT$225.42B 7.16B USD NT$3.32M 105.52K USD NT$335.00 10.64 USD NT$344.00 10.93 USD NT$225.42B 7.16B USD 19.57 NT$17.19 0.55 USD
AUO Corporation AUO Corporation 2409.TW TW NT$29.75 0.95 USD
-2.46
NT$224.53B 7.13B USD NT$302.07M 9.6M USD NT$29.30 0.93 USD NT$31.10 0.99 USD NT$224.53B 7.13B USD 92.96 NT$0.32 0.01 USD
Pegatron Corporation Pegatron Corporation 4938.TW TW NT$83.70 2.66 USD
-0.36
NT$224.49B 7.13B USD NT$15.27M 485.3K USD NT$83.70 2.66 USD NT$86.80 2.76 USD NT$224.49B 7.13B USD 15.67 NT$5.34 0.17 USD
Wan Hai Lines Ltd. Wan Hai Lines Ltd. 2615.TW TW NT$78.90 2.51 USD
+0.13
NT$221.40B 7.04B USD NT$3.04M 96.66K USD NT$78.70 2.5 USD NT$79.60 2.53 USD NT$221.40B 7.04B USD 7.04 NT$11.20 0.36 USD
tw Taiwan Glass Ind. Corp. 1802.TW TW NT$70.50 2.24 USD
+1.73
NT$205.02B 6.51B USD NT$50.89M 1.62M USD NT$70.00 2.22 USD NT$73.20 2.33 USD NT$205.02B 6.51B USD 0 -NT$0.20 -0.006 USD
tw The Shanghai Commercial & Savings Bank, Ltd. 5876.TW TW NT$42.00 1.33 USD
+1.08
NT$203.71B 6.47B USD NT$7.13M 226.42K USD NT$41.35 1.31 USD NT$42.20 1.34 USD NT$203.71B 6.47B USD 13.72 NT$3.06 0.1 USD
tw L&K Engineering Co., Ltd. 6139.TW TW NT$857.00 27.23 USD
+4.77
NT$201.89B 6.42B USD NT$5.40M 171.53K USD NT$822.00 26.12 USD NT$884.00 28.09 USD NT$201.89B 6.42B USD 28.16 NT$30.43 0.97 USD
Chailease Holding Company Limited Chailease Holding Company Limited 5871.TW TW NT$116.00 3.69 USD
+2.2
NT$198.52B 6.31B USD NT$4.63M 147.08K USD NT$114.00 3.62 USD NT$116.50 3.7 USD NT$198.52B 6.31B USD 10.32 NT$11.24 0.36 USD
TCC Group Holdings Co., Ltd. TCC Group Holdings Co., Ltd. 1101.TW TW NT$25.00 0.79 USD
+3.31
NT$187.33B 5.95B USD NT$26.47M 841.11K USD NT$24.20 0.77 USD NT$25.15 0.8 USD NT$187.33B 5.95B USD 0 -NT$1.60 -0.05 USD
Yang Ming Marine Transport Corporation Yang Ming Marine Transport Corporation 2609.TW TW NT$51.90 1.65 USD
+0.58
NT$181.24B 5.76B USD NT$6.48M 205.87K USD NT$51.20 1.63 USD NT$52.00 1.65 USD NT$181.24B 5.76B USD 10.61 NT$4.89 0.16 USD
tw WPG Holdings Limited 3702.TW TW NT$107.00 3.4 USD
+0.47
NT$179.67B 5.71B USD NT$5.68M 180.64K USD NT$106.00 3.37 USD NT$109.50 3.48 USD NT$179.67B 5.71B USD 19.14 NT$5.59 0.18 USD
tw AP Memory Technology Corporation 6531.TW TW NT$1,090.00 34.64 USD
+1.87
NT$177.50B 5.64B USD NT$5.24M 166.6K USD NT$1,080.00 34.32 USD NT$1,175.00 37.34 USD NT$177.50B 5.64B USD 141.55 NT$7.70 0.24 USD
tw Taiwan Business Bank, Ltd. 2834.TW TW NT$18.05 0.57 USD
+1.4
NT$175.41B 5.57B USD NT$32.53M 1.03M USD NT$17.75 0.56 USD NT$18.10 0.58 USD NT$175.41B 5.57B USD 14.43 NT$1.25 0.04 USD
tw Walsin Lihwa Corporation 1605.TW TW NT$38.35 1.22 USD
+0.52
NT$169.94B 5.4B USD NT$20.24M 643.01K USD NT$38.10 1.21 USD NT$39.70 1.26 USD NT$169.94B 5.4B USD 51.13 NT$0.75 0.02 USD
tw TECO Electric & Machinery Co., Ltd. 1504.TW TW NT$71.70 2.28 USD
-0.28
NT$168.16B 5.34B USD NT$8.23M 261.5K USD NT$71.60 2.28 USD NT$73.10 2.32 USD NT$168.16B 5.34B USD 29.62 NT$2.42 0.08 USD
tw Chenbro Micom Co., Ltd. 8210.TW TW NT$1,295.00 41.15 USD
-2.26
NT$162.29B 5.16B USD NT$403.50K 12.82K USD NT$1,295.00 41.15 USD NT$1,330.00 42.26 USD NT$162.29B 5.16B USD 45.67 NT$28.35 0.9 USD
tw Compal Electronics, Inc. 2324.TW TW NT$37.25 1.18 USD
-1.72
NT$158.58B 5.04B USD NT$42.90M 1.36M USD NT$37.20 1.18 USD NT$38.70 1.23 USD NT$158.58B 5.04B USD 27.18 NT$1.37 0.04 USD
tw Synnex Technology International Corporation 2347.TW TW NT$94.80 3.01 USD
+2.71
NT$158.12B 5.02B USD NT$4.08M 129.52K USD NT$92.40 2.94 USD NT$96.30 3.06 USD NT$158.12B 5.02B USD 18.66 NT$5.08 0.16 USD
tw Far Eastern New Century Corporation 1402.TW TW NT$29.15 0.93 USD
+2.46
NT$156.01B 4.96B USD NT$13.68M 434.69K USD NT$28.45 0.9 USD NT$29.25 0.93 USD NT$156.01B 4.96B USD 18.80 NT$1.55 0.05 USD
Taiwan High Speed Rail Corporation Taiwan High Speed Rail Corporation 2633.TW TW NT$26.55 0.84 USD
+2.31
NT$149.43B 4.75B USD NT$9.77M 310.4K USD NT$26.00 0.83 USD NT$26.75 0.85 USD NT$149.43B 4.75B USD 22.69 NT$1.17 0.04 USD
tw China Airlines, Ltd. 2610.TW TW NT$24.30 0.77 USD
+4.52
NT$147.79B 4.7B USD NT$113.68M 3.61M USD NT$23.70 0.75 USD NT$24.75 0.79 USD NT$147.79B 4.7B USD 10.21 NT$2.38 0.08 USD
tw EZconn Corporation 6442.TW TW NT$1,865.00 59.26 USD
-3.62
NT$145.23B 4.61B USD NT$1.76M 56.03K USD NT$1,825.00 57.99 USD NT$1,995.00 63.39 USD NT$145.23B 4.61B USD 81.69 NT$22.83 0.73 USD
tw Formosa Sumco Technology Corporation 3532.TW TW NT$369.00 11.73 USD
+1.1
NT$143.12B 4.55B USD NT$354.74K 11.27K USD NT$368.00 11.69 USD NT$386.00 12.27 USD NT$143.12B 4.55B USD 235.03 NT$1.57 0.05 USD
tw Kaori Heat Treatment Co., Ltd. 8996.TW TW NT$1,430.00 45.44 USD
-1.38
NT$132.83B 4.22B USD NT$336.26K 10.68K USD NT$1,410.00 44.8 USD NT$1,485.00 47.19 USD NT$132.83B 4.22B USD 159.06 NT$8.99 0.29 USD
tw Asia Cement Corporation 1102.TW TW NT$36.30 1.15 USD
+0.83
NT$128.74B 4.09B USD NT$9.23M 293.35K USD NT$35.80 1.14 USD NT$36.50 1.16 USD NT$128.74B 4.09B USD 12.14 NT$2.99 0.1 USD
tw Shihlin Electric & Engineering Corp. 1503.TW TW NT$244.00 7.75 USD
-1.61
NT$127.12B 4.04B USD NT$3.14M 99.89K USD NT$242.50 7.71 USD NT$246.00 7.82 USD NT$127.12B 4.04B USD 39.03 NT$6.25 0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency