Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (16658)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (16658)
Taiwan (16658)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (5968)
- Taiwan (16658)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (18)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (27)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (38)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (14)
- Sản xuất vải dệt (47)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (9)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (13)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Ngân hàng - Vùng (25)
- Thị trường vốn (5)
- Bảo hiểm - Nhân thọ (14)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (8)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (12)
- Thức ăn đóng gói (16)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (8)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (11)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (4)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (19)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (70)
- Điện tử gia dụng (18)
- Linh kiện điện tử (115)
- Phân phối đồ điện tử & máy tính (16)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (63)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $987 31.36 USD |
-1.1
|
$25.6T 813.31B USD | $13.08M 415.61K USD | $984 31.27 USD | $994 31.58 USD | $25.6T 813.31B USD | 19.77 | $49.9 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $155 4.93 USD |
-1.89
|
$2.15T 68.41B USD | $36.52M 1.16M USD | $155 4.93 USD | $158 5.02 USD | $2.15T 68.41B USD | 12.70 | $12.2 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,315 41.78 USD |
-3.66
|
$2.1T 66.6B USD | $5.94M 179.63K USD | $1,310 41.63 USD | $1,350 42.9 USD | $2.1T 66.6B USD | 20.11 | $65.38 2.08 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $80 2.54 USD |
-2.32
|
$1.09T 34.74B USD | $23.96M 761.35K USD | $79.9 2.54 USD | $81.2 2.58 USD | $1.09T 34.74B USD | 7.42 | $10.77 0.34 USD | |
| Quanta Computer Inc. 2382.TW | $269 8.55 USD |
-2.19
|
$1.04T 32.95B USD | $11.48M 364.82K USD | $268.5 8.53 USD | $274 8.71 USD | $1.04T 32.95B USD | 15.64 | $17.19 0.55 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $131 4.16 USD |
0
|
$1.02T 32.29B USD | $3.67M 116.68K USD | $130.5 4.15 USD | $131.5 4.18 USD | $1.02T 32.29B USD | 27.12 | $4.83 0.15 USD | |
| Delta Electronics, Inc. 2308.TW | $364 11.57 USD |
-1.89
|
$945.5B 30.04B USD | $2.9M 92.25K USD | $363.5 11.55 USD | $369 11.73 USD | $945.5B 30.04B USD | 23.86 | $15.25 0.48 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $60.6 1.93 USD |
-3.81
|
$888.95B 28.25B USD | $40.83M 1.3M USD | $60.4 1.92 USD | $62.3 1.98 USD | $888.95B 28.25B USD | 8.39 | $7.22 0.23 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $41.15 1.31 USD |
-2.02
|
$808.73B 25.7B USD | $42.99M 1.37M USD | $41.1 1.31 USD | $42 1.33 USD | $808.73B 25.7B USD | 11.33 | $3.63 0.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $142.5 4.53 USD |
-3.06
|
$619.31B 19.68B USD | $11.45M 363.88K USD | $141.5 4.5 USD | $146 4.64 USD | $619.31B 19.68B USD | 18.82 | $7.57 0.24 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $41.1 1.31 USD |
+0.61
|
$609.65B 19.37B USD | $20.68M 657.05K USD | $40.2 1.28 USD | $41.15 1.31 USD | $609.65B 19.37B USD | 17.48 | $2.35 0.07 USD | |
| United Microelectronics Corporation 2303.TW | $47.75 1.52 USD |
-0.1
|
$599.57B 19.05B USD | $23.57M 748.88K USD | $47.5 1.51 USD | $47.95 1.52 USD | $599.57B 19.05B USD | 12.80 | $3.73 0.12 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $255 8.1 USD |
-2.11
|
$552.09B 17.54B USD | $29.62M 941.06K USD | $254 8.07 USD | $263 8.36 USD | $552.09B 17.54B USD | 3.68 | $69.29 2.2 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $30.05 0.95 USD |
-0.17
|
$480.67B 15.27B USD | $18.04M 573.21K USD | $29.95 0.95 USD | $30.2 0.96 USD | $480.67B 15.27B USD | 16.78 | $1.79 0.06 USD | |
| Uni-President Enterprises Corp. 1216.TW | $82.5 2.62 USD |
+3.65
|
$468.77B 14.9B USD | $21.61M 686.59K USD | $79.7 2.53 USD | $83.2 2.64 USD | $468.77B 14.9B USD | 23.23 | $3.55 0.11 USD | |
| ASUSTeK Computer Inc. 2357.TW | $626 19.89 USD |
-1.26
|
$464.97B 14.77B USD | $1.97M 62.7K USD | $625 19.86 USD | $636 20.21 USD | $464.97B 14.77B USD | 12.07 | $51.86 1.65 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.75 1.04 USD |
-2.24
|
$423.88B 13.47B USD | $23.73M 753.97K USD | $32.7 1.04 USD | $33.3 1.06 USD | $423.88B 13.47B USD | 11.82 | $2.77 0.09 USD | |
| Wiwynn Corporation 6669.TW | $2,270 72.13 USD |
-4.63
|
$421.86B 13.4B USD | $2.03M 64.47K USD | $2,260 71.81 USD | $2,350 74.67 USD | $421.86B 13.4B USD | 15.45 | $146.85 4.67 USD | |
| Accton Technology Corporation 2345.TW | $709 22.53 USD |
-0.98
|
$396.27B 12.59B USD | $2.05M 65K USD | $707 22.47 USD | $722 22.94 USD | $396.27B 12.59B USD | 26.76 | $26.49 0.84 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.75 0.88 USD |
-0.54
|
$382.37B 12.15B USD | $5.85M 185.78K USD | $27.75 0.88 USD | $28.1 0.89 USD | $382.37B 12.15B USD | 16.51 | $1.68 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.8 0.79 USD |
-1
|
$377.56B 12B USD | $4.4M 139.68K USD | $24.8 0.79 USD | $25 0.79 USD | $377.56B 12B USD | 19.68 | $1.26 0.04 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $26.8 0.85 USD |
+0.56
|
$365.02B 11.6B USD | $14.94M 474.87K USD | $26.5 0.84 USD | $26.9 0.85 USD | $365.02B 11.6B USD | 14.80 | $1.81 0.06 USD | |
| Formosa Petrochemical Corporation 6505.TW | $38.25 1.22 USD |
-2.92
|
$364.37B 11.58B USD | $6.42M 203.9K USD | $37.8 1.2 USD | $39.1 1.24 USD | $364.37B 11.58B USD | 78.06 | $0.49 0.02 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $114 3.62 USD |
0
|
$344.79B 10.96B USD | $3.08M 97.75K USD | $113.5 3.61 USD | $115 3.65 USD | $344.79B 10.96B USD | 23.84 | $4.78 0.15 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $612 19.45 USD |
-2.7
|
$340.95B 10.83B USD | $122.44K 3.89K USD | $612 19.45 USD | $623 19.8 USD | $340.95B 10.83B USD | 18.05 | $33.9 1.08 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $89.2 2.83 USD |
+0.11
|
$321.63B 10.22B USD | $1.98M 62.97K USD | $88.8 2.82 USD | $89.9 2.86 USD | $321.63B 10.22B USD | 24.50 | $3.64 0.12 USD | |
| China Steel Corporation 2002.TW | $20.95 0.67 USD |
-0.24
|
$321.01B 10.2B USD | $16.46M 523.11K USD | $20.85 0.66 USD | $21.25 0.68 USD | $321.01B 10.2B USD | 190.45 | $0.11 0.003 USD | |
| Wistron Corporation 3231.TW | $110.5 3.51 USD |
-0.45
|
$319.81B 10.16B USD | $19.63M 623.81K USD | $110.5 3.51 USD | $112.5 3.57 USD | $319.81B 10.16B USD | 16.76 | $6.59 0.21 USD | |
| Novatek Microelectronics Corp. 3034.TW | $519 16.49 USD |
-0.57
|
$315.82B 10.04B USD | $943.22K 29.97K USD | $517 16.43 USD | $526 16.71 USD | $315.82B 10.04B USD | 15.27 | $33.98 1.08 USD | |
| Wan Hai Lines Ltd. 2615.TW | $110 3.5 USD |
-0.9
|
$308.68B 9.81B USD | $83.05M 2.64M USD | $107 3.4 USD | $113 3.59 USD | $308.68B 9.81B USD | 6.00 | $18.33 0.58 USD | |
| Advantech Co., Ltd. 2395.TW | $345.5 10.98 USD |
0
|
$298.57B 9.49B USD | $1.13M 35.76K USD | $345 10.96 USD | $350.5 11.14 USD | $298.57B 9.49B USD | 30.76 | $11.23 0.36 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,220 70.54 USD |
-2.42
|
$296.3B 9.41B USD | $230.04K 7.31K USD | $2,220 70.54 USD | $2,275 72.29 USD | $296.3B 9.41B USD | 11.46 | $193.6 6.15 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $23.05 0.73 USD |
-0.22
|
$292.41B 9.29B USD | $34.82M 1.11M USD | $22.95 0.73 USD | $23.3 0.74 USD | $292.41B 9.29B USD | 13.17 | $1.75 0.06 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $17.15 0.54 USD |
0
|
$291.14B 9.25B USD | $43.89M 1.39M USD | $16.95 0.54 USD | $17.2 0.55 USD | $291.14B 9.25B USD | 8.75 | $1.96 0.06 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $83.2 2.64 USD |
-0.95
|
$290.54B 9.23B USD | $90.12M 2.86M USD | $82 2.61 USD | $84.9 2.7 USD | $290.54B 9.23B USD | 4.65 | $17.86 0.57 USD | |
| President Chain Store Corporation 2912.TW | $260.5 8.28 USD |
0
|
$270.82B 8.61B USD | $474.83K 15.09K USD | $259 8.23 USD | $261.5 8.31 USD | $270.82B 8.61B USD | 23.63 | $11.02 0.35 USD | |
| Realtek Semiconductor Corp. 2379.TW | $515 16.36 USD |
-0.58
|
$264.12B 8.39B USD | $814.32K 25.88K USD | $513 16.3 USD | $519 16.49 USD | $264.12B 8.39B USD | 15.88 | $32.43 1.03 USD | |
| Nan Ya Plastics Corporation 1303.TW | $31.45 1 USD |
-0.94
|
$249.42B 7.93B USD | $3.3M 104.75K USD | $31.15 0.99 USD | $31.8 1.01 USD | $249.42B 7.93B USD | 98.28 | $0.32 0.01 USD | |
| Yageo Corporation 2327.TW | $484 15.38 USD |
-2.81
|
$248.82B 7.91B USD | $1.84M 58.57K USD | $483.5 15.36 USD | $496 15.76 USD | $248.82B 7.91B USD | 12.27 | $39.44 1.25 USD | |
| Formosa Plastics Corporation 1301.TW | $36.7 1.17 USD |
-0.81
|
$233.62B 7.42B USD | $7.24M 230.05K USD | $36.4 1.16 USD | $37.25 1.18 USD | $233.62B 7.42B USD | 0 | -$0.21 -0.006 USD | |
| Elite Material Co., Ltd. 2383.TW | $672 21.35 USD |
-1.75
|
$233.03B 7.4B USD | $2.43M 77.26K USD | $671 21.32 USD | $688 21.86 USD | $233.03B 7.4B USD | 21.44 | $31.33 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $601 19.1 USD |
0
|
$232.92B 7.4B USD | $6.16M 195.85K USD | $598 19 USD | $612 19.45 USD | $232.92B 7.4B USD | 24.33 | $24.7 0.78 USD | |
| Pegatron Corporation 4938.TW | $87.4 2.78 USD |
-0.91
|
$232.76B 7.4B USD | $4.42M 140.58K USD | $87.3 2.77 USD | $89 2.83 USD | $232.76B 7.4B USD | 13.10 | $6.67 0.21 USD | |
| Lite-On Technology Corporation 2301.TW | $101.5 3.23 USD |
-0.49
|
$230.9B 7.34B USD | $3.46M 109.82K USD | $100.5 3.19 USD | $103 3.27 USD | $230.9B 7.34B USD | 18.06 | $5.62 0.18 USD | |
| EVA Airways Corp. 2618.TW | $42.45 1.35 USD |
-2.19
|
$229.25B 7.28B USD | $23.85M 757.97K USD | $42.45 1.35 USD | $43.35 1.38 USD | $229.25B 7.28B USD | 7.66 | $5.54 0.18 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $47.15 1.5 USD |
+1.51
|
$228.69B 7.27B USD | $4.61M 146.33K USD | $46.3 1.47 USD | $47.45 1.51 USD | $228.69B 7.27B USD | 16.54 | $2.85 0.09 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.8 0.95 USD |
-1
|
$224.43B 7.13B USD | $14.3M 454.26K USD | $29.75 0.95 USD | $30.25 0.96 USD | $224.43B 7.13B USD | 24.22 | $1.23 0.04 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.8 0.53 USD |
-0.88
|
$218B 6.93B USD | $40.56M 1.29M USD | $16.8 0.53 USD | $17.1 0.54 USD | $218B 6.93B USD | 12.26 | $1.37 0.04 USD | |
| Alchip Technologies, Limited 3661.TW | $2,635 83.73 USD |
-3.48
|
$213.06B 6.77B USD | $1.5M 47.77K USD | $2,625 83.41 USD | $2,700 85.79 USD | $213.06B 6.77B USD | 32.39 | $81.35 2.58 USD | |
| Chailease Holding Company Limited 5871.TW | $125.5 3.99 USD |
-0.79
|
$210.57B 6.69B USD | $4.78M 151.88K USD | $124 3.94 USD | $126.5 4.02 USD | $210.57B 6.69B USD | 9.69 | $12.94 0.41 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.75 0.37 USD |
-0.42
|
$208.12B 6.61B USD | $40.45M 1.29M USD | $11.75 0.37 USD | $11.9 0.38 USD | $208.12B 6.61B USD | 36.71 | $0.32 0.01 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.55 0.59 USD |
-0.27
|
$207.87B 6.61B USD | $15.12M 480.58K USD | $18.4 0.58 USD | $18.7 0.59 USD | $207.87B 6.61B USD | 13.63 | $1.36 0.04 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,995 63.39 USD |
-1.24
|
$190.12B 6.04B USD | $783.82K 24.91K USD | $1,990 63.23 USD | $2,070 65.77 USD | $190.12B 6.04B USD | 26.62 | $74.94 2.38 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,320 41.94 USD |
-4.35
|
$188.66B 5.99B USD | $1.58M 50.29K USD | $1,310 41.63 USD | $1,365 43.37 USD | $188.66B 5.99B USD | 46.20 | $28.57 0.91 USD | |
| Airtac International Group 1590.TW | $925 29.39 USD |
-1.07
|
$185B 5.88B USD | $505.74K 16.07K USD | $922 29.3 USD | $944 30 USD | $185B 5.88B USD | 23.95 | $38.62 1.23 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $260 8.26 USD |
-0.19
|
$174.17B 5.53B USD | $1.88M 59.7K USD | $258.5 8.21 USD | $263 8.36 USD | $174.17B 5.53B USD | 16.52 | $15.73 0.5 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.5 1.03 USD |
-0.15
|
$173.94B 5.53B USD | $13.37M 424.71K USD | $32.3 1.03 USD | $32.95 1.05 USD | $173.94B 5.53B USD | 15.25 | $2.13 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $52.2 1.66 USD |
+1.95
|
$169.2B 5.38B USD | $6.28M 199.4K USD | $50.9 1.62 USD | $53.2 1.69 USD | $169.2B 5.38B USD | 23.30 | $2.24 0.07 USD | |
| Asia Cement Corporation 1102.TW | $44.2 1.4 USD |
-0.45
|
$156.76B 4.98B USD | $11.92M 378.66K USD | $43.8 1.39 USD | $44.9 1.43 USD | $156.76B 4.98B USD | 13.11 | $3.37 0.11 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.75 0.88 USD |
-0.89
|
$156.19B 4.96B USD | $1.1M 35.06K USD | $27.7 0.88 USD | $28 0.89 USD | $156.19B 4.96B USD | 25.00 | $1.11 0.04 USD | |
| Unimicron Technology Corp. 3037.TW | $99.5 3.16 USD |
-2.45
|
$152.11B 4.83B USD | $7.99M 253.81K USD | $99.5 3.16 USD | $102.5 3.26 USD | $152.11B 4.83B USD | 42.88 | $2.32 0.07 USD | |
| Global Unichip Corp. 3443.TW | $1,125 35.75 USD |
-2.59
|
$150.76B 4.79B USD | $486.53K 15.46K USD | $1,125 35.75 USD | $1,165 37.02 USD | $150.76B 4.79B USD | 40.58 | $27.72 0.88 USD | |
| Inventec Corporation 2356.TW | $41.7 1.33 USD |
+0.97
|
$149.6B 4.75B USD | $7.5M 238.37K USD | $41.15 1.31 USD | $42 1.33 USD | $149.6B 4.75B USD | 19.04 | $2.19 0.07 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.4 0.81 USD |
-0.78
|
$148.57B 4.72B USD | $4.7M 149.39K USD | $25.2 0.8 USD | $25.8 0.82 USD | $148.57B 4.72B USD | 0 | -$0.28 -0.008 USD | |
| Silergy Corp. 6415.TW | $384 12.2 USD |
-1.03
|
$148.35B 4.71B USD | $737.78K 23.44K USD | $381 12.11 USD | $388.5 12.34 USD | $148.35B 4.71B USD | 58.89 | $6.52 0.21 USD | |
| Lotes Co., Ltd 3533.TW | $1,295 41.15 USD |
-1.52
|
$145.33B 4.62B USD | $639.94K 20.33K USD | $1,280 40.67 USD | $1,315 41.78 USD | $145.33B 4.62B USD | 15.41 | $84.03 2.67 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $14.6 0.46 USD |
0
|
$141.88B 4.51B USD | $19.45M 618.1K USD | $14.55 0.46 USD | $14.75 0.47 USD | $141.88B 4.51B USD | 11.86 | $1.23 0.04 USD | |
| ASMedia Technology Inc. 5269.TW | $1,895 60.21 USD |
-4.3
|
$141.48B 4.5B USD | $502.05K 15.95K USD | $1,890 60.06 USD | $1,980 62.92 USD | $141.48B 4.5B USD | 34.42 | $55.04 1.75 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $490 15.57 USD |
-1.21
|
$140.71B 4.47B USD | $4.06M 129.14K USD | $490 15.57 USD | $505 16.05 USD | $140.71B 4.47B USD | 30.97 | $15.82 0.5 USD | |
| Chroma ATE Inc. 2360.TW | $332 10.55 USD |
-1.19
|
$140.66B 4.47B USD | $1.17M 37.19K USD | $323 10.26 USD | $333 10.58 USD | $140.66B 4.47B USD | 21.95 | $15.12 0.48 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $216 6.86 USD |
-2.92
|
$140.22B 4.46B USD | $2.44M 77.39K USD | $215.5 6.85 USD | $223.5 7.1 USD | $140.22B 4.46B USD | 12.62 | $17.11 0.54 USD | |
| Nanya Technology Corporation 2408.TW | $44.35 1.41 USD |
-2.85
|
$137.42B 4.37B USD | $66.22M 2.1M USD | $44.3 1.41 USD | $46 1.46 USD | $137.42B 4.37B USD | 0 | -$1.88 -0.05 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $122.5 3.89 USD |
+1.24
|
$137.36B 4.36B USD | $4.33M 137.68K USD | $120 3.81 USD | $123.5 3.92 USD | $137.36B 4.36B USD | 13.74 | $8.91 0.28 USD | |
| China Airlines, Ltd. 2610.TW | $22.35 0.71 USD |
-2.41
|
$135.21B 4.3B USD | $23.67M 752.22K USD | $22.25 0.71 USD | $22.85 0.73 USD | $135.21B 4.3B USD | 8.90 | $2.51 0.08 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,480 47.03 USD |
-3.58
|
$129.82B 4.13B USD | $104.83K 3.33K USD | $1,480 47.03 USD | $1,515 48.14 USD | $129.82B 4.13B USD | 29.94 | $49.43 1.57 USD | |
| Compal Electronics, Inc. 2324.TW | $29.2 0.93 USD |
+5.03
|
$127.23B 4.04B USD | $104.66M 3.33M USD | $27.8 0.88 USD | $30.15 0.96 USD | $127.23B 4.04B USD | 12.42 | $2.35 0.07 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $430 13.66 USD |
-3.25
|
$126B 4B USD | $678.54K 21.56K USD | $430 13.66 USD | $445 14.14 USD | $126B 4B USD | 17.43 | $24.67 0.78 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $450 14.3 USD |
-1.54
|
$123.47B 3.92B USD | $561.24K 17.83K USD | $447.5 14.22 USD | $457 14.52 USD | $123.47B 3.92B USD | 17.89 | $25.14 0.8 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $124 3.94 USD |
0
|
$122.45B 3.89B USD | $467.6K 14.86K USD | $120 3.81 USD | $124 3.94 USD | $122.45B 3.89B USD | 20.87 | $5.94 0.19 USD | |
| Synnex Technology International Corporation 2347.TW | $71.8 2.28 USD |
-0.97
|
$119.76B 3.81B USD | $4.37M 138.75K USD | $71.6 2.28 USD | $73.3 2.33 USD | $119.76B 3.81B USD | 13.54 | $5.3 0.17 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $141 4.48 USD |
+1.08
|
$119.12B 3.79B USD | $9.49M 301.6K USD | $137 4.35 USD | $144.5 4.59 USD | $119.12B 3.79B USD | 22.27 | $6.33 0.2 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $96 3.05 USD |
-1.84
|
$117.38B 3.73B USD | $8.74M 277.83K USD | $95.7 3.04 USD | $98.1 3.12 USD | $117.38B 3.73B USD | 23.18 | $4.14 0.13 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $168.5 5.35 USD |
+1.51
|
$117.16B 3.72B USD | $4.58M 145.39K USD | $166.5 5.29 USD | $171.5 5.45 USD | $117.16B 3.72B USD | 14.00 | $12.03 0.38 USD | |
| WPG Holdings Limited 3702.TW | $68.2 2.17 USD |
+0.29
|
$114.51B 3.64B USD | $2.63M 83.65K USD | $67.4 2.14 USD | $68.8 2.19 USD | $114.51B 3.64B USD | 17.05 | $4 0.13 USD | |
| Bizlink Holding Inc. 3665.TW | $602 19.13 USD |
-3.06
|
$114.43B 3.64B USD | $2.45M 77.88K USD | $599 19.03 USD | $626 19.89 USD | $114.43B 3.64B USD | 20.93 | $28.75 0.91 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.3 0.65 USD |
-0.49
|
$112.03B 3.56B USD | $3.08M 98K USD | $20.25 0.64 USD | $20.4 0.65 USD | $112.03B 3.56B USD | 13.44 | $1.51 0.05 USD | |
| Innolux Corporation 3481.TW | $14 0.44 USD |
-0.36
|
$111.73B 3.55B USD | $64.23M 2.04M USD | $13.9 0.44 USD | $14.15 0.45 USD | $111.73B 3.55B USD | 10.60 | $1.32 0.04 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $51.9 1.65 USD |
-0.76
|
$109.47B 3.48B USD | $3.77M 119.76K USD | $51.8 1.65 USD | $53 1.68 USD | $109.47B 3.48B USD | 19.08 | $2.72 0.09 USD | |
| Acer Incorporated 2353.TW | $36.4 1.16 USD |
+0.55
|
$109.43B 3.48B USD | $7.05M 224.14K USD | $36.15 1.15 USD | $36.8 1.17 USD | $109.43B 3.48B USD | 22.60 | $1.61 0.05 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $222 7.05 USD |
-1.55
|
$108.04B 3.43B USD | $3.69M 117.16K USD | $221.5 7.04 USD | $226.5 7.2 USD | $108.04B 3.43B USD | 18.00 | $12.33 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $199.5 6.34 USD |
-0.25
|
$104.86B 3.33B USD | $536.66K 17.05K USD | $198.5 6.31 USD | $202.5 6.43 USD | $104.86B 3.33B USD | 11.86 | $16.82 0.53 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $548 17.41 USD |
+1.48
|
$102.8B 3.27B USD | $3.3M 105.01K USD | $536 17.03 USD | $558 17.73 USD | $102.8B 3.27B USD | 15.07 | $36.34 1.15 USD | |
| AUO Corporation 2409.TW | $13.5 0.43 USD |
-1.45
|
$101.89B 3.24B USD | $9.02M 286.74K USD | $13.5 0.43 USD | $13.75 0.44 USD | $101.89B 3.24B USD | 27.55 | $0.49 0.02 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $188 5.97 USD |
+2.17
|
$97.94B 3.11B USD | $23.69M 752.87K USD | $185 5.88 USD | $193.5 6.15 USD | $97.94B 3.11B USD | 31.91 | $5.89 0.19 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $101 3.21 USD |
-0.49
|
$96.41B 3.06B USD | $2.67M 84.8K USD | $101 3.21 USD | $103.5 3.29 USD | $96.41B 3.06B USD | 11.38 | $8.87 0.28 USD | |
| Pou Chen Corporation 9904.TW | $31.8 1.01 USD |
-3.64
|
$93.71B 2.98B USD | $10.68M 339.39K USD | $31.6 1 USD | $33.05 1.05 USD | $93.71B 2.98B USD | 6.27 | $5.07 0.16 USD | |
| Walsin Lihwa Corporation 1605.TW | $22.95 0.73 USD |
-1.29
|
$92.52B 2.94B USD | $12.25M 389.32K USD | $22.85 0.73 USD | $23.45 0.75 USD | $92.52B 2.94B USD | 34.77 | $0.66 0.02 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.55 0.97 USD |
-2.71
|
$86.59B 2.75B USD | $6.05M 192.11K USD | $30.55 0.97 USD | $31.4 1 USD | $86.59B 2.75B USD | 6.31 | $4.84 0.15 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $873 27.74 USD |
-2.13
|
$86.35B 2.74B USD | $1.51M 47.92K USD | $872 27.71 USD | $895 28.44 USD | $86.35B 2.74B USD | 10.45 | $83.49 2.65 USD | |
| Powertech Technology Inc. 6239.TW | $116.5 3.7 USD |
-1.68
|
$86.24B 2.74B USD | $3.88M 123.41K USD | $116.5 3.7 USD | $119.5 3.8 USD | $86.24B 2.74B USD | 12.90 | $9.03 0.29 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||