Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (975)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (975)
Taiwan (975)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (16)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (29)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (33)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (16)
- Sản xuất vải dệt (43)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (8)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (14)
- Nhà nghỉ (6)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Thị trường vốn (5)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (14)
- Tiệm làm bánh kẹo (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (16)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (7)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (2)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (24)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (27)
- Chế tạo kim loại (10)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (12)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (11)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (6)
- Thiết bị truyền thông (30)
- Phần cứng máy tính (64)
- Điện tử gia dụng (18)
- Linh kiện điện tử (117)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (62)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,405.00 76.42 USD |
+0.63
|
NT$62.37T 1.98T USD | NT$16.21M 515.19K USD | NT$2,390.00 75.94 USD | NT$2,420.00 76.9 USD | NT$62.37T 1.98T USD | 32.67 | NT$73.61 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,305.00 136.79 USD |
+0.47
|
NT$6.87T 218.34B USD | NT$5.79M 183.88K USD | NT$4,215.00 133.93 USD | NT$4,445.00 141.24 USD | NT$6.87T 218.34B USD | 65.23 | NT$65.99 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,980.00 62.92 USD |
-1
|
NT$5.14T 163.42B USD | NT$9.27M 294.71K USD | NT$1,960.00 62.28 USD | NT$2,060.00 65.46 USD | NT$5.14T 163.42B USD | 86.08 | NT$23.00 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$259.50 8.25 USD |
+1.37
|
NT$3.63T 115.46B USD | NT$25.59M 813.07K USD | NT$258.50 8.21 USD | NT$262.50 8.34 USD | NT$3.63T 115.46B USD | 19.38 | NT$13.39 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$637.00 20.24 USD |
-2.45
|
NT$2.80T 88.81B USD | NT$18.31M 581.69K USD | NT$625.00 19.86 USD | NT$679.00 21.58 USD | NT$2.80T 88.81B USD | 62.51 | NT$10.19 0.32 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,575.00 145.37 USD |
-0.65
|
NT$2.55T 81.05B USD | NT$955.66K 30.37K USD | NT$4,535.00 144.1 USD | NT$4,745.00 150.77 USD | NT$2.55T 81.05B USD | 17.21 | NT$265.71 8.44 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,095.00 34.79 USD |
+4.29
|
NT$2.25T 71.63B USD | NT$35.68M 1.13M USD | NT$1,040.00 33.05 USD | NT$1,110.00 35.27 USD | NT$2.25T 71.63B USD | 86.15 | NT$12.71 0.4 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$178.50 5.67 USD |
+0.28
|
NT$2.24T 71.16B USD | NT$281.02M 8.93M USD | NT$173.00 5.5 USD | NT$185.50 5.89 USD | NT$2.24T 71.16B USD | 45.41 | NT$3.93 0.12 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,585.00 177.46 USD |
+0.45
|
NT$2.00T 63.59B USD | NT$667.37K 21.21K USD | NT$5,525.00 175.56 USD | NT$5,700.00 181.12 USD | NT$2.00T 63.59B USD | 121.01 | NT$46.15 1.47 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$137.50 4.37 USD |
+2.24
|
NT$1.88T 59.71B USD | NT$12.57M 399.44K USD | NT$133.50 4.24 USD | NT$138.00 4.38 USD | NT$1.88T 59.71B USD | 16.42 | NT$8.37 0.27 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$112.00 3.56 USD |
+1.82
|
NT$1.64T 52.21B USD | NT$15.23M 483.97K USD | NT$109.00 3.46 USD | NT$113.00 3.59 USD | NT$1.64T 52.21B USD | 15.86 | NT$7.06 0.22 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,015.00 32.25 USD |
+9.02
|
NT$1.60T 50.77B USD | NT$24.99M 794.13K USD | NT$944.00 30 USD | NT$1,020.00 32.41 USD | NT$1.60T 50.77B USD | 231.73 | NT$4.38 0.14 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$470.50 14.95 USD |
+6.09
|
NT$1.46T 46.33B USD | NT$76.87M 2.44M USD | NT$461.50 14.66 USD | NT$483.00 15.35 USD | NT$1.46T 46.33B USD | 43.48 | NT$10.82 0.34 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$368.50 11.71 USD |
-0.94
|
NT$1.42T 45.13B USD | NT$7.57M 240.63K USD | NT$365.00 11.6 USD | NT$375.00 11.92 USD | NT$1.42T 45.13B USD | 19.49 | NT$18.90 0.6 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$70.90 2.25 USD |
+1.43
|
NT$1.40T 44.33B USD | NT$15.84M 503.23K USD | NT$69.80 2.22 USD | NT$71.20 2.26 USD | NT$1.40T 44.33B USD | 17.46 | NT$4.06 0.13 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,390.00 75.94 USD |
+0.63
|
NT$1.34T 42.45B USD | NT$3.21M 102.1K USD | NT$2,390.00 75.94 USD | NT$2,545.00 80.87 USD | NT$1.34T 42.45B USD | 51.07 | NT$46.79 1.49 USD | ||
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$160.00 5.08 USD |
+2.56
|
NT$1.27T 40.32B USD | NT$26.53M 843.16K USD | NT$155.50 4.94 USD | NT$161.00 5.12 USD | NT$1.27T 40.32B USD | 275.86 | NT$0.58 0.02 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$145.50 4.62 USD |
+1.39
|
NT$1.13T 35.87B USD | NT$6.30M 200.21K USD | NT$143.50 4.56 USD | NT$145.50 4.62 USD | NT$1.13T 35.87B USD | 28.98 | NT$5.02 0.16 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,510.00 79.76 USD |
-0.79
|
NT$985.28B 31.31B USD | NT$2.54M 80.56K USD | NT$2,485.00 78.96 USD | NT$2,635.00 83.73 USD | NT$985.28B 31.31B USD | 41.86 | NT$59.96 1.91 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$217.00 6.9 USD |
+5.85
|
NT$976.50B 31.03B USD | NT$158.29M 5.03M USD | NT$211.00 6.7 USD | NT$222.50 7.07 USD | NT$976.50B 31.03B USD | 246.59 | NT$0.88 0.03 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,155.00 68.48 USD |
-0.23
|
NT$912.84B 29.01B USD | NT$992.83K 31.55K USD | NT$2,145.00 68.16 USD | NT$2,225.00 70.7 USD | NT$912.84B 29.01B USD | 68.32 | NT$31.54 1 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$66.50 2.11 USD |
+0.61
|
NT$886.52B 28.17B USD | NT$15.57M 494.63K USD | NT$65.50 2.08 USD | NT$66.80 2.12 USD | NT$886.52B 28.17B USD | 24.27 | NT$2.74 0.09 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$32.20 1.02 USD |
+1.9
|
NT$800.69B 25.44B USD | NT$23.33M 741.36K USD | NT$31.60 1 USD | NT$32.30 1.03 USD | NT$800.69B 25.44B USD | 16.85 | NT$1.91 0.06 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,605.00 241.65 USD |
+1.33
|
NT$724.73B 23.03B USD | NT$397.26K 12.62K USD | NT$7,395.00 234.98 USD | NT$7,795.00 247.69 USD | NT$724.73B 23.03B USD | 75.61 | NT$100.57 3.2 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$46.90 1.49 USD |
+5.27
|
NT$695.69B 22.11B USD | NT$18.01M 572.22K USD | NT$44.60 1.42 USD | NT$46.95 1.49 USD | NT$695.69B 22.11B USD | 19.87 | NT$2.36 0.07 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,045.00 33.21 USD |
+9.42
|
NT$675.24B 21.46B USD | NT$25.75M 818.37K USD | NT$981.00 31.17 USD | NT$1,045.00 33.21 USD | NT$675.24B 21.46B USD | 341.50 | NT$3.06 0.1 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,100.00 162.05 USD |
+4.08
|
NT$667.07B 21.2B USD | NT$2.21M 70.32K USD | NT$4,875.00 154.9 USD | NT$5,230.00 166.18 USD | NT$667.07B 21.2B USD | 32.42 | NT$157.29 5 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$604.00 19.19 USD |
+2.9
|
NT$651.97B 20.72B USD | NT$25.57M 812.46K USD | NT$583.00 18.52 USD | NT$613.00 19.48 USD | NT$651.97B 20.72B USD | 89.48 | NT$6.75 0.21 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,855.00 154.27 USD |
-0.51
|
NT$650.62B 20.67B USD | NT$2.53M 80.42K USD | NT$4,735.00 150.46 USD | NT$5,330.00 169.36 USD | NT$650.62B 20.67B USD | 146.32 | NT$33.18 1.05 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,240.00 39.4 USD |
-1.2
|
NT$626.67B 19.91B USD | NT$3.34M 106.06K USD | NT$1,240.00 39.4 USD | NT$1,305.00 41.47 USD | NT$626.67B 19.91B USD | 65.43 | NT$18.95 0.6 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.95 1.27 USD |
+1.01
|
NT$578.97B 18.4B USD | NT$19.22M 610.66K USD | NT$39.35 1.25 USD | NT$40.10 1.27 USD | NT$578.97B 18.4B USD | 20.27 | NT$1.97 0.06 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$35.70 1.13 USD |
+2
|
NT$577.41B 18.35B USD | NT$31.83M 1.01M USD | NT$34.90 1.11 USD | NT$35.80 1.14 USD | NT$577.41B 18.35B USD | 16.83 | NT$2.12 0.07 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$747.00 23.74 USD |
-3.12
|
NT$554.84B 17.63B USD | NT$3.89M 123.51K USD | NT$743.00 23.61 USD | NT$773.00 24.56 USD | NT$554.84B 17.63B USD | 12.55 | NT$59.52 1.89 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$69.00 2.19 USD |
-0.58
|
NT$550.69B 17.5B USD | NT$442.45M 14.06M USD | NT$67.60 2.15 USD | NT$70.80 2.25 USD | NT$550.69B 17.5B USD | 2300.00 | NT$0.03 0.0009 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$56.40 1.79 USD |
+2.17
|
NT$537.26B 17.07B USD | NT$12.56M 399.22K USD | NT$54.60 1.73 USD | NT$56.60 1.8 USD | NT$537.26B 17.07B USD | 54.23 | NT$1.04 0.03 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$37.55 1.19 USD |
+1.48
|
NT$522.58B 16.61B USD | NT$13.57M 431.18K USD | NT$36.50 1.16 USD | NT$37.60 1.19 USD | NT$522.58B 16.61B USD | 19.76 | NT$1.90 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$30.55 0.97 USD |
+2.52
|
NT$518.58B 16.48B USD | NT$33.68M 1.07M USD | NT$29.75 0.95 USD | NT$30.60 0.97 USD | NT$518.58B 16.48B USD | 17.55 | NT$1.74 0.06 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$160.50 5.1 USD |
+1.9
|
NT$510.46B 16.22B USD | NT$23.02M 731.44K USD | NT$156.50 4.97 USD | NT$162.00 5.15 USD | NT$510.46B 16.22B USD | 19.12 | NT$8.39 0.27 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,420.00 108.67 USD |
-6.04
|
NT$501.83B 15.95B USD | NT$1.85M 58.73K USD | NT$3,375.00 107.24 USD | NT$3,690.00 117.25 USD | NT$501.83B 15.95B USD | 94.89 | NT$36.04 1.15 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$218.00 6.93 USD |
+0.69
|
NT$494.81B 15.72B USD | NT$23.45M 745.17K USD | NT$217.00 6.9 USD | NT$233.50 7.42 USD | NT$494.81B 15.72B USD | 33.13 | NT$6.58 0.21 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$33.10 1.05 USD |
+3.28
|
NT$475.96B 15.12B USD | NT$31.97M 1.02M USD | NT$32.10 1.02 USD | NT$33.25 1.06 USD | NT$475.96B 15.12B USD | 17.70 | NT$1.87 0.06 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$76.20 2.42 USD |
+1.46
|
NT$432.97B 13.76B USD | NT$7.59M 241.09K USD | NT$74.60 2.37 USD | NT$76.40 2.43 USD | NT$432.97B 13.76B USD | 22.15 | NT$3.44 0.11 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$808.00 25.67 USD |
+9.35
|
NT$425.75B 13.53B USD | NT$38.03M 1.21M USD | NT$750.00 23.83 USD | NT$812.00 25.8 USD | NT$425.75B 13.53B USD | 237.64 | NT$3.40 0.11 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$819.00 26.02 USD |
+1.99
|
NT$420.03B 13.35B USD | NT$4.47M 141.97K USD | NT$787.00 25.01 USD | NT$825.00 26.21 USD | NT$420.03B 13.35B USD | 29.22 | NT$28.02 0.89 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$474.00 15.06 USD |
+0.11
|
NT$411.55B 13.08B USD | NT$608.08K 19.32K USD | NT$472.50 15.01 USD | NT$485.00 15.41 USD | NT$411.55B 13.08B USD | 36.94 | NT$12.83 0.41 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$333.00 10.58 USD |
-0.15
|
NT$407.17B 12.94B USD | NT$20.21M 642.13K USD | NT$330.00 10.49 USD | NT$347.00 11.03 USD | NT$407.17B 12.94B USD | 51.23 | NT$6.50 0.21 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$185.50 5.89 USD |
-0.54
|
NT$401.62B 12.76B USD | NT$8.34M 264.9K USD | NT$185.00 5.88 USD | NT$188.00 5.97 USD | NT$401.62B 12.76B USD | 5.86 | NT$31.65 1.01 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$109.00 3.46 USD |
+1.87
|
NT$393.24B 12.5B USD | NT$8.36M 265.67K USD | NT$105.50 3.35 USD | NT$109.00 3.46 USD | NT$393.24B 12.5B USD | 28.68 | NT$3.80 0.12 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$25.05 0.8 USD |
+2.66
|
NT$392.81B 12.48B USD | NT$29.06M 923.34K USD | NT$24.35 0.77 USD | NT$25.10 0.8 USD | NT$392.81B 12.48B USD | 18.41 | NT$1.36 0.04 USD | ||
|
BizLink Holding Inc.
3665.TW
TW
|
NT$1,965.00 62.44 USD |
-2
|
NT$383.33B 12.18B USD | NT$1.16M 36.95K USD | NT$1,965.00 62.44 USD | NT$2,045.00 64.98 USD | NT$383.33B 12.18B USD | 42.42 | NT$46.32 1.47 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$58.90 1.87 USD |
+8.09
|
NT$374.94B 11.91B USD | NT$102.32M 3.25M USD | NT$54.30 1.73 USD | NT$58.90 1.87 USD | NT$374.94B 11.91B USD | 0 | -NT$1.08 -0.03 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$120.00 3.81 USD |
+0.42
|
NT$363.68B 11.56B USD | NT$3.50M 111.07K USD | NT$119.00 3.78 USD | NT$120.00 3.81 USD | NT$363.68B 11.56B USD | 24.79 | NT$4.84 0.15 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$61.80 1.96 USD |
+7.11
|
NT$361.47B 11.49B USD | NT$66.55M 2.11M USD | NT$58.20 1.85 USD | NT$62.30 1.98 USD | NT$361.47B 11.49B USD | 0 | -NT$0.99 -0.03 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$84.20 2.68 USD |
-1.75
|
NT$359.31B 11.42B USD | NT$349.75M 11.11M USD | NT$83.10 2.64 USD | NT$89.30 2.84 USD | NT$359.31B 11.42B USD | 50.11 | NT$1.68 0.05 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,215.00 133.93 USD |
-2.66
|
NT$346.01B 10.99B USD | NT$1.40M 44.61K USD | NT$4,135.00 131.39 USD | NT$4,460.00 141.72 USD | NT$346.01B 10.99B USD | 62.39 | NT$67.55 2.15 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$562.00 17.86 USD |
+3.49
|
NT$341.98B 10.87B USD | NT$4.11M 130.49K USD | NT$543.00 17.25 USD | NT$572.00 18.18 USD | NT$341.98B 10.87B USD | 20.95 | NT$26.82 0.85 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,150.00 290.74 USD |
-3.68
|
NT$329.75B 10.48B USD | NT$156.67K 4.98K USD | NT$9,150.00 290.74 USD | NT$9,780.00 310.76 USD | NT$329.75B 10.48B USD | 196.56 | NT$46.55 1.48 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$163.00 5.18 USD |
-5.23
|
NT$314.45B 9.99B USD | NT$113.68M 3.61M USD | NT$161.50 5.13 USD | NT$179.50 5.7 USD | NT$314.45B 9.99B USD | 0 | -NT$1.77 -0.05 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.30 0.61 USD |
-0.26
|
NT$294.90B 9.37B USD | NT$27.57M 876.13K USD | NT$19.25 0.61 USD | NT$19.65 0.62 USD | NT$294.90B 9.37B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$585.00 18.59 USD |
-0.85
|
NT$283.61B 9.01B USD | NT$1.25M 39.63K USD | NT$585.00 18.59 USD | NT$605.00 19.22 USD | NT$283.61B 9.01B USD | 123.94 | NT$4.72 0.15 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$234.00 7.44 USD |
-2.49
|
NT$280.50B 8.91B USD | NT$19.33M 614.36K USD | NT$233.00 7.4 USD | NT$244.00 7.75 USD | NT$280.50B 8.91B USD | 42.93 | NT$5.45 0.17 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$533.00 16.94 USD |
+1.33
|
NT$280.15B 8.9B USD | NT$1.40M 44.63K USD | NT$521.00 16.55 USD | NT$539.00 17.13 USD | NT$280.15B 8.9B USD | 27.53 | NT$19.36 0.62 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,400.00 44.49 USD |
+1.08
|
NT$280.00B 8.9B USD | NT$323.58K 10.28K USD | NT$1,390.00 44.17 USD | NT$1,425.00 45.28 USD | NT$280.00B 8.9B USD | 33.35 | NT$41.97 1.33 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$219.00 6.96 USD |
0
|
NT$278.76B 8.86B USD | NT$3.59M 113.94K USD | NT$218.00 6.93 USD | NT$224.00 7.12 USD | NT$278.76B 8.86B USD | 19.04 | NT$11.50 0.37 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.55 0.75 USD |
+2.84
|
NT$277.09B 8.8B USD | NT$20.13M 639.57K USD | NT$22.90 0.73 USD | NT$23.60 0.75 USD | NT$277.09B 8.8B USD | 15.69 | NT$1.50 0.05 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$485.00 15.41 USD |
+1.57
|
NT$270.19B 8.59B USD | NT$213.17K 6.77K USD | NT$475.50 15.11 USD | NT$485.50 15.43 USD | NT$270.19B 8.59B USD | 14.30 | NT$33.90 1.08 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$815.00 25.9 USD |
-0.49
|
NT$257.44B 8.18B USD | NT$877.22K 27.87K USD | NT$808.00 25.67 USD | NT$825.00 26.21 USD | NT$257.44B 8.18B USD | 58.21 | NT$14.00 0.44 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$660.00 20.97 USD |
+9.09
|
NT$256.31B 8.14B USD | NT$1.82M 57.96K USD | NT$606.00 19.26 USD | NT$660.00 20.97 USD | NT$256.31B 8.14B USD | 104.92 | NT$6.29 0.2 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,330.00 42.26 USD |
+5.98
|
NT$251.22B 7.98B USD | NT$3.65M 115.93K USD | NT$1,240.00 39.4 USD | NT$1,350.00 42.9 USD | NT$251.22B 7.98B USD | 27.88 | NT$47.69 1.52 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,215.00 70.38 USD |
-0.89
|
NT$248.57B 7.9B USD | NT$260.31K 8.27K USD | NT$2,190.00 69.59 USD | NT$2,270.00 72.13 USD | NT$248.57B 7.9B USD | 31.66 | NT$69.96 2.22 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$330.00 10.49 USD |
-2.37
|
NT$243.80B 7.75B USD | NT$29.13M 925.7K USD | NT$322.50 10.25 USD | NT$362.00 11.5 USD | NT$243.80B 7.75B USD | 39.37 | NT$8.38 0.27 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$45.00 1.43 USD |
+2.28
|
NT$243.02B 7.72B USD | NT$51.61M 1.64M USD | NT$44.15 1.4 USD | NT$45.65 1.45 USD | NT$243.02B 7.72B USD | 9.37 | NT$4.80 0.15 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$67.10 2.13 USD |
+1.05
|
NT$240.72B 7.65B USD | NT$14.14M 449.19K USD | NT$66.10 2.1 USD | NT$67.30 2.14 USD | NT$240.72B 7.65B USD | 27.84 | NT$2.41 0.08 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$230.00 7.31 USD |
+2.22
|
NT$239.11B 7.6B USD | NT$3.13M 99.46K USD | NT$225.50 7.17 USD | NT$230.50 7.32 USD | NT$239.11B 7.6B USD | 21.37 | NT$10.76 0.34 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$336.50 10.69 USD |
-0.74
|
NT$225.42B 7.16B USD | NT$3.32M 105.52K USD | NT$335.00 10.64 USD | NT$344.00 10.93 USD | NT$225.42B 7.16B USD | 19.57 | NT$17.19 0.55 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.75 0.95 USD |
-2.46
|
NT$224.53B 7.13B USD | NT$302.07M 9.6M USD | NT$29.30 0.93 USD | NT$31.10 0.99 USD | NT$224.53B 7.13B USD | 92.96 | NT$0.32 0.01 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$83.70 2.66 USD |
-0.36
|
NT$224.49B 7.13B USD | NT$15.27M 485.3K USD | NT$83.70 2.66 USD | NT$86.80 2.76 USD | NT$224.49B 7.13B USD | 15.67 | NT$5.34 0.17 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$78.90 2.51 USD |
+0.13
|
NT$221.40B 7.04B USD | NT$3.04M 96.66K USD | NT$78.70 2.5 USD | NT$79.60 2.53 USD | NT$221.40B 7.04B USD | 7.04 | NT$11.20 0.36 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$70.50 2.24 USD |
+1.73
|
NT$205.02B 6.51B USD | NT$50.89M 1.62M USD | NT$70.00 2.22 USD | NT$73.20 2.33 USD | NT$205.02B 6.51B USD | 0 | -NT$0.20 -0.006 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$42.00 1.33 USD |
+1.08
|
NT$203.71B 6.47B USD | NT$7.13M 226.42K USD | NT$41.35 1.31 USD | NT$42.20 1.34 USD | NT$203.71B 6.47B USD | 13.72 | NT$3.06 0.1 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$857.00 27.23 USD |
+4.77
|
NT$201.89B 6.42B USD | NT$5.40M 171.53K USD | NT$822.00 26.12 USD | NT$884.00 28.09 USD | NT$201.89B 6.42B USD | 28.16 | NT$30.43 0.97 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$116.00 3.69 USD |
+2.2
|
NT$198.52B 6.31B USD | NT$4.63M 147.08K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$198.52B 6.31B USD | 10.32 | NT$11.24 0.36 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$25.00 0.79 USD |
+3.31
|
NT$187.33B 5.95B USD | NT$26.47M 841.11K USD | NT$24.20 0.77 USD | NT$25.15 0.8 USD | NT$187.33B 5.95B USD | 0 | -NT$1.60 -0.05 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.90 1.65 USD |
+0.58
|
NT$181.24B 5.76B USD | NT$6.48M 205.87K USD | NT$51.20 1.63 USD | NT$52.00 1.65 USD | NT$181.24B 5.76B USD | 10.61 | NT$4.89 0.16 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$107.00 3.4 USD |
+0.47
|
NT$179.67B 5.71B USD | NT$5.68M 180.64K USD | NT$106.00 3.37 USD | NT$109.50 3.48 USD | NT$179.67B 5.71B USD | 19.14 | NT$5.59 0.18 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$1,090.00 34.64 USD |
+1.87
|
NT$177.50B 5.64B USD | NT$5.24M 166.6K USD | NT$1,080.00 34.32 USD | NT$1,175.00 37.34 USD | NT$177.50B 5.64B USD | 141.55 | NT$7.70 0.24 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$18.05 0.57 USD |
+1.4
|
NT$175.41B 5.57B USD | NT$32.53M 1.03M USD | NT$17.75 0.56 USD | NT$18.10 0.58 USD | NT$175.41B 5.57B USD | 14.43 | NT$1.25 0.04 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$38.35 1.22 USD |
+0.52
|
NT$169.94B 5.4B USD | NT$20.24M 643.01K USD | NT$38.10 1.21 USD | NT$39.70 1.26 USD | NT$169.94B 5.4B USD | 51.13 | NT$0.75 0.02 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$71.70 2.28 USD |
-0.28
|
NT$168.16B 5.34B USD | NT$8.23M 261.5K USD | NT$71.60 2.28 USD | NT$73.10 2.32 USD | NT$168.16B 5.34B USD | 29.62 | NT$2.42 0.08 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,295.00 41.15 USD |
-2.26
|
NT$162.29B 5.16B USD | NT$403.50K 12.82K USD | NT$1,295.00 41.15 USD | NT$1,330.00 42.26 USD | NT$162.29B 5.16B USD | 45.67 | NT$28.35 0.9 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.25 1.18 USD |
-1.72
|
NT$158.58B 5.04B USD | NT$42.90M 1.36M USD | NT$37.20 1.18 USD | NT$38.70 1.23 USD | NT$158.58B 5.04B USD | 27.18 | NT$1.37 0.04 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$94.80 3.01 USD |
+2.71
|
NT$158.12B 5.02B USD | NT$4.08M 129.52K USD | NT$92.40 2.94 USD | NT$96.30 3.06 USD | NT$158.12B 5.02B USD | 18.66 | NT$5.08 0.16 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$29.15 0.93 USD |
+2.46
|
NT$156.01B 4.96B USD | NT$13.68M 434.69K USD | NT$28.45 0.9 USD | NT$29.25 0.93 USD | NT$156.01B 4.96B USD | 18.80 | NT$1.55 0.05 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.55 0.84 USD |
+2.31
|
NT$149.43B 4.75B USD | NT$9.77M 310.4K USD | NT$26.00 0.83 USD | NT$26.75 0.85 USD | NT$149.43B 4.75B USD | 22.69 | NT$1.17 0.04 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$24.30 0.77 USD |
+4.52
|
NT$147.79B 4.7B USD | NT$113.68M 3.61M USD | NT$23.70 0.75 USD | NT$24.75 0.79 USD | NT$147.79B 4.7B USD | 10.21 | NT$2.38 0.08 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,865.00 59.26 USD |
-3.62
|
NT$145.23B 4.61B USD | NT$1.76M 56.03K USD | NT$1,825.00 57.99 USD | NT$1,995.00 63.39 USD | NT$145.23B 4.61B USD | 81.69 | NT$22.83 0.73 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$369.00 11.73 USD |
+1.1
|
NT$143.12B 4.55B USD | NT$354.74K 11.27K USD | NT$368.00 11.69 USD | NT$386.00 12.27 USD | NT$143.12B 4.55B USD | 235.03 | NT$1.57 0.05 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,430.00 45.44 USD |
-1.38
|
NT$132.83B 4.22B USD | NT$336.26K 10.68K USD | NT$1,410.00 44.8 USD | NT$1,485.00 47.19 USD | NT$132.83B 4.22B USD | 159.06 | NT$8.99 0.29 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.30 1.15 USD |
+0.83
|
NT$128.74B 4.09B USD | NT$9.23M 293.35K USD | NT$35.80 1.14 USD | NT$36.50 1.16 USD | NT$128.74B 4.09B USD | 12.14 | NT$2.99 0.1 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$244.00 7.75 USD |
-1.61
|
NT$127.12B 4.04B USD | NT$3.14M 99.89K USD | NT$242.50 7.71 USD | NT$246.00 7.82 USD | NT$127.12B 4.04B USD | 39.03 | NT$6.25 0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||