Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (975)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (975)
Taiwan (975)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (16)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (29)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (33)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (16)
- Sản xuất vải dệt (43)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (8)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (14)
- Nhà nghỉ (6)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Thị trường vốn (5)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (14)
- Tiệm làm bánh kẹo (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (16)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (7)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (2)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (24)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (27)
- Chế tạo kim loại (10)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (12)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (11)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (6)
- Thiết bị truyền thông (30)
- Phần cứng máy tính (64)
- Điện tử gia dụng (18)
- Linh kiện điện tử (117)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (62)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,410.00 76.58 USD |
+0.84
|
NT$62.50T 1.99T USD | NT$7.49M 237.9K USD | NT$2,405.00 76.42 USD | NT$2,420.00 76.9 USD | NT$62.50T 1.99T USD | 32.74 | NT$73.61 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,340.00 137.9 USD |
+1.28
|
NT$6.93T 220.11B USD | NT$2.36M 75.11K USD | NT$4,310.00 136.95 USD | NT$4,445.00 141.24 USD | NT$6.93T 220.11B USD | 65.76 | NT$65.99 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,005.00 63.71 USD |
+0.25
|
NT$5.21T 165.49B USD | NT$2.94M 93.54K USD | NT$2,000.00 63.55 USD | NT$2,060.00 65.46 USD | NT$5.21T 165.49B USD | 87.17 | NT$23.00 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$262.00 8.33 USD |
+2.34
|
NT$3.67T 116.57B USD | NT$10.40M 330.62K USD | NT$258.50 8.21 USD | NT$262.50 8.34 USD | NT$3.67T 116.57B USD | 19.56 | NT$13.39 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$643.00 20.43 USD |
-1.53
|
NT$2.82T 89.65B USD | NT$8.77M 278.58K USD | NT$640.00 20.34 USD | NT$679.00 21.58 USD | NT$2.82T 89.65B USD | 63.10 | NT$10.19 0.32 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,655.00 147.91 USD |
+1.09
|
NT$2.60T 82.47B USD | NT$288.99K 9.18K USD | NT$4,625.00 146.96 USD | NT$4,745.00 150.77 USD | NT$2.60T 82.47B USD | 17.51 | NT$265.71 8.44 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$178.50 5.67 USD |
+0.28
|
NT$2.24T 71.16B USD | NT$128.98M 4.1M USD | NT$174.50 5.54 USD | NT$185.50 5.89 USD | NT$2.24T 71.16B USD | 45.41 | NT$3.93 0.12 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,060.00 33.68 USD |
+0.95
|
NT$2.18T 69.34B USD | NT$12.91M 410.31K USD | NT$1,040.00 33.05 USD | NT$1,080.00 34.32 USD | NT$2.18T 69.34B USD | 83.39 | NT$12.71 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,695.00 180.96 USD |
+2.43
|
NT$2.04T 64.84B USD | NT$187.65K 5.96K USD | NT$5,635.00 179.05 USD | NT$5,700.00 181.12 USD | NT$2.04T 64.84B USD | 123.40 | NT$46.15 1.47 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$135.50 4.31 USD |
+0.75
|
NT$1.85T 58.84B USD | NT$4.44M 140.96K USD | NT$133.50 4.24 USD | NT$136.50 4.34 USD | NT$1.85T 58.84B USD | 16.18 | NT$8.37 0.27 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$110.50 3.51 USD |
+0.45
|
NT$1.62T 51.51B USD | NT$5.08M 161.52K USD | NT$109.00 3.46 USD | NT$111.00 3.53 USD | NT$1.62T 51.51B USD | 15.65 | NT$7.06 0.22 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$988.00 31.39 USD |
+6.12
|
NT$1.56T 49.42B USD | NT$8.92M 283.47K USD | NT$944.00 30 USD | NT$989.00 31.43 USD | NT$1.56T 49.42B USD | 225.57 | NT$4.38 0.14 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$474.00 15.06 USD |
+6.86
|
NT$1.47T 46.67B USD | NT$34.80M 1.11M USD | NT$469.50 14.92 USD | NT$483.00 15.35 USD | NT$1.47T 46.67B USD | 43.80 | NT$10.82 0.34 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$369.00 11.73 USD |
-0.81
|
NT$1.42T 45.19B USD | NT$2.42M 76.76K USD | NT$368.00 11.69 USD | NT$375.00 11.92 USD | NT$1.42T 45.19B USD | 19.52 | NT$18.90 0.6 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,500.00 79.44 USD |
+5.26
|
NT$1.40T 44.4B USD | NT$1.48M 47.17K USD | NT$2,415.00 76.74 USD | NT$2,545.00 80.87 USD | NT$1.40T 44.4B USD | 53.43 | NT$46.79 1.49 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$70.10 2.23 USD |
+0.29
|
NT$1.38T 43.83B USD | NT$4.27M 135.84K USD | NT$69.90 2.22 USD | NT$71.20 2.26 USD | NT$1.38T 43.83B USD | 17.26 | NT$4.06 0.13 USD | ||
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$158.00 5.02 USD |
+1.28
|
NT$1.25T 39.82B USD | NT$9.45M 300.3K USD | NT$156.00 4.96 USD | NT$160.00 5.08 USD | NT$1.25T 39.82B USD | 272.41 | NT$0.58 0.02 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$144.50 4.59 USD |
+0.7
|
NT$1.12T 35.62B USD | NT$1.51M 47.87K USD | NT$143.50 4.56 USD | NT$144.50 4.59 USD | NT$1.12T 35.62B USD | 28.78 | NT$5.02 0.16 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,590.00 82.3 USD |
+2.37
|
NT$1.02T 32.31B USD | NT$1.34M 42.55K USD | NT$2,520.00 80.07 USD | NT$2,635.00 83.73 USD | NT$1.02T 32.31B USD | 43.19 | NT$59.96 1.91 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$219.50 6.97 USD |
+7.09
|
NT$987.75B 31.39B USD | NT$69.47M 2.21M USD | NT$215.00 6.83 USD | NT$222.50 7.07 USD | NT$987.75B 31.39B USD | 249.43 | NT$0.88 0.03 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,190.00 69.59 USD |
+1.39
|
NT$927.66B 29.48B USD | NT$300.50K 9.55K USD | NT$2,180.00 69.27 USD | NT$2,215.00 70.38 USD | NT$927.66B 29.48B USD | 69.43 | NT$31.54 1 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$66.00 2.1 USD |
-0.15
|
NT$879.86B 27.96B USD | NT$3.75M 119.3K USD | NT$65.50 2.08 USD | NT$66.80 2.12 USD | NT$879.86B 27.96B USD | 24.08 | NT$2.74 0.09 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$31.95 1.02 USD |
+1.11
|
NT$794.48B 25.24B USD | NT$7.14M 226.72K USD | NT$31.60 1 USD | NT$32.20 1.02 USD | NT$794.48B 25.24B USD | 16.72 | NT$1.91 0.06 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,610.00 241.81 USD |
+1.4
|
NT$725.21B 23.04B USD | NT$68.02K 2.16K USD | NT$7,395.00 234.98 USD | NT$7,620.00 242.13 USD | NT$725.21B 23.04B USD | 75.66 | NT$100.57 3.2 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$5,200.00 165.23 USD |
+6.56
|
NT$696.86B 22.14B USD | NT$1.23M 38.94K USD | NT$5,070.00 161.1 USD | NT$5,330.00 169.36 USD | NT$696.86B 22.14B USD | 156.72 | NT$33.18 1.05 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,100.00 162.05 USD |
+4.08
|
NT$667.07B 21.2B USD | NT$734.35K 23.33K USD | NT$4,875.00 154.9 USD | NT$5,100.00 162.05 USD | NT$667.07B 21.2B USD | 33.14 | NT$153.86 4.89 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$44.95 1.43 USD |
+0.9
|
NT$666.76B 21.19B USD | NT$2.40M 76.11K USD | NT$44.60 1.42 USD | NT$45.20 1.44 USD | NT$666.76B 21.19B USD | 19.04 | NT$2.36 0.07 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,010.00 32.09 USD |
+5.76
|
NT$652.63B 20.74B USD | NT$9.51M 302.11K USD | NT$981.00 31.17 USD | NT$1,020.00 32.41 USD | NT$652.63B 20.74B USD | 330.06 | NT$3.06 0.1 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$601.00 19.1 USD |
+2.38
|
NT$648.73B 20.61B USD | NT$8.19M 260.26K USD | NT$583.00 18.52 USD | NT$602.00 19.13 USD | NT$648.73B 20.61B USD | 89.03 | NT$6.75 0.21 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,260.00 40.04 USD |
+0.4
|
NT$636.78B 20.23B USD | NT$644.29K 20.47K USD | NT$1,245.00 39.56 USD | NT$1,275.00 40.51 USD | NT$636.78B 20.23B USD | 66.49 | NT$18.95 0.6 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.70 1.26 USD |
+0.38
|
NT$575.35B 18.28B USD | NT$4.42M 140.49K USD | NT$39.35 1.25 USD | NT$39.90 1.27 USD | NT$575.35B 18.28B USD | 20.15 | NT$1.97 0.06 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$763.00 24.24 USD |
-1.04
|
NT$566.73B 18.01B USD | NT$1.02M 32.46K USD | NT$760.00 24.15 USD | NT$773.00 24.56 USD | NT$566.73B 18.01B USD | 12.81 | NT$59.52 1.89 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$35.00 1.11 USD |
0
|
NT$566.09B 17.99B USD | NT$8.27M 262.9K USD | NT$34.90 1.11 USD | NT$35.35 1.12 USD | NT$566.09B 17.99B USD | 16.50 | NT$2.12 0.07 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$69.10 2.2 USD |
-0.43
|
NT$551.49B 17.52B USD | NT$198.90M 6.32M USD | NT$68.60 2.18 USD | NT$70.80 2.25 USD | NT$551.49B 17.52B USD | 2303.33 | NT$0.03 0.0009 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$55.40 1.76 USD |
+0.36
|
NT$527.74B 16.77B USD | NT$4.49M 142.65K USD | NT$54.60 1.73 USD | NT$56.40 1.79 USD | NT$527.74B 16.77B USD | 53.26 | NT$1.04 0.03 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,545.00 112.64 USD |
-2.61
|
NT$520.17B 16.53B USD | NT$454.26K 14.43K USD | NT$3,540.00 112.48 USD | NT$3,690.00 117.25 USD | NT$520.17B 16.53B USD | 98.36 | NT$36.04 1.15 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$226.50 7.2 USD |
+4.62
|
NT$514.10B 16.34B USD | NT$12.94M 411.19K USD | NT$225.00 7.15 USD | NT$233.50 7.42 USD | NT$514.10B 16.34B USD | 34.42 | NT$6.58 0.21 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$36.85 1.17 USD |
-0.41
|
NT$512.84B 16.3B USD | NT$1.82M 57.86K USD | NT$36.50 1.16 USD | NT$36.95 1.17 USD | NT$512.84B 16.3B USD | 19.39 | NT$1.90 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$30.20 0.96 USD |
+1.34
|
NT$512.64B 16.29B USD | NT$7.18M 228.2K USD | NT$29.75 0.95 USD | NT$30.25 0.96 USD | NT$512.64B 16.29B USD | 17.35 | NT$1.74 0.06 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$159.00 5.05 USD |
+0.95
|
NT$505.69B 16.07B USD | NT$4.50M 142.94K USD | NT$158.00 5.02 USD | NT$160.00 5.08 USD | NT$505.69B 16.07B USD | 18.95 | NT$8.39 0.27 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$32.45 1.03 USD |
+1.25
|
NT$466.61B 14.83B USD | NT$3.86M 122.62K USD | NT$32.10 1.02 USD | NT$32.55 1.03 USD | NT$466.61B 14.83B USD | 17.35 | NT$1.87 0.06 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.10 2.39 USD |
0
|
NT$426.72B 13.56B USD | NT$1.48M 47.04K USD | NT$74.60 2.37 USD | NT$75.30 2.39 USD | NT$426.72B 13.56B USD | 21.83 | NT$3.44 0.11 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$482.00 15.32 USD |
+1.8
|
NT$418.50B 13.3B USD | NT$273.65K 8.7K USD | NT$478.00 15.19 USD | NT$485.00 15.41 USD | NT$418.50B 13.3B USD | 37.56 | NT$12.83 0.41 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$807.00 25.64 USD |
+0.5
|
NT$413.88B 13.15B USD | NT$1.94M 61.72K USD | NT$795.00 25.26 USD | NT$825.00 26.21 USD | NT$413.88B 13.15B USD | 28.80 | NT$28.02 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$336.00 10.68 USD |
+0.75
|
NT$410.84B 13.05B USD | NT$10.07M 320.03K USD | NT$333.00 10.58 USD | NT$347.00 11.03 USD | NT$410.84B 13.05B USD | 51.69 | NT$6.50 0.21 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$769.00 24.44 USD |
+4.06
|
NT$405.20B 12.88B USD | NT$8.19M 260.34K USD | NT$751.00 23.86 USD | NT$784.00 24.91 USD | NT$405.20B 12.88B USD | 226.17 | NT$3.40 0.11 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$186.00 5.91 USD |
-0.27
|
NT$402.70B 12.8B USD | NT$2.55M 80.98K USD | NT$185.50 5.89 USD | NT$188.00 5.97 USD | NT$402.70B 12.8B USD | 5.87 | NT$31.65 1.01 USD | ||
|
BizLink Holding Inc.
3665.TW
TW
|
NT$2,015.00 64.03 USD |
+0.5
|
NT$393.08B 12.49B USD | NT$333.58K 10.6K USD | NT$2,015.00 64.03 USD | NT$2,045.00 64.98 USD | NT$393.08B 12.49B USD | 43.50 | NT$46.32 1.47 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.70 0.78 USD |
+1.23
|
NT$387.32B 12.31B USD | NT$5.10M 162.14K USD | NT$24.35 0.77 USD | NT$24.75 0.79 USD | NT$387.32B 12.31B USD | 18.16 | NT$1.36 0.04 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$106.00 3.37 USD |
-0.93
|
NT$382.42B 12.15B USD | NT$1.22M 38.76K USD | NT$105.50 3.35 USD | NT$106.50 3.38 USD | NT$382.42B 12.15B USD | 27.89 | NT$3.80 0.12 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$87.40 2.78 USD |
+1.98
|
NT$372.97B 11.85B USD | NT$165.33M 5.25M USD | NT$85.40 2.71 USD | NT$89.30 2.84 USD | NT$372.97B 11.85B USD | 52.02 | NT$1.68 0.05 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$119.00 3.78 USD |
-0.42
|
NT$360.65B 11.46B USD | NT$529.77K 16.83K USD | NT$119.00 3.78 USD | NT$119.50 3.8 USD | NT$360.65B 11.46B USD | 24.58 | NT$4.84 0.15 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,350.00 138.22 USD |
+0.46
|
NT$357.10B 11.35B USD | NT$467.82K 14.86K USD | NT$4,300.00 136.63 USD | NT$4,460.00 141.72 USD | NT$357.10B 11.35B USD | 64.39 | NT$67.55 2.15 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$60.80 1.93 USD |
+5.37
|
NT$355.62B 11.3B USD | NT$38.88M 1.24M USD | NT$58.20 1.85 USD | NT$62.20 1.98 USD | NT$355.62B 11.3B USD | 0 | -NT$0.99 -0.03 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$55.80 1.77 USD |
+2.39
|
NT$355.21B 11.29B USD | NT$45.64M 1.45M USD | NT$54.30 1.73 USD | NT$57.60 1.83 USD | NT$355.21B 11.29B USD | 0 | -NT$1.08 -0.03 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,700.00 308.22 USD |
+2.11
|
NT$349.57B 11.11B USD | NT$55.92K 1.78K USD | NT$9,590.00 304.72 USD | NT$9,780.00 310.76 USD | NT$349.57B 11.11B USD | 208.37 | NT$46.55 1.48 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$564.00 17.92 USD |
+3.87
|
NT$343.20B 10.91B USD | NT$2.24M 71.13K USD | NT$543.00 17.25 USD | NT$572.00 18.18 USD | NT$343.20B 10.91B USD | 21.02 | NT$26.82 0.85 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$172.50 5.48 USD |
+0.29
|
NT$332.77B 10.57B USD | NT$44.04M 1.4M USD | NT$171.00 5.43 USD | NT$179.50 5.7 USD | NT$332.77B 10.57B USD | 0 | -NT$1.77 -0.05 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.40 0.62 USD |
+0.26
|
NT$296.43B 9.42B USD | NT$8.74M 277.66K USD | NT$19.35 0.61 USD | NT$19.65 0.62 USD | NT$296.43B 9.42B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$590.00 18.75 USD |
0
|
NT$286.03B 9.09B USD | NT$254.24K 8.08K USD | NT$590.00 18.75 USD | NT$605.00 19.22 USD | NT$286.03B 9.09B USD | 125.00 | NT$4.72 0.15 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$237.50 7.55 USD |
-1.04
|
NT$284.70B 9.05B USD | NT$11.12M 353.36K USD | NT$233.00 7.4 USD | NT$244.00 7.75 USD | NT$284.70B 9.05B USD | 43.57 | NT$5.45 0.17 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$220.50 7.01 USD |
+0.68
|
NT$280.67B 8.92B USD | NT$1.19M 37.81K USD | NT$220.00 6.99 USD | NT$224.00 7.12 USD | NT$280.67B 8.92B USD | 19.17 | NT$11.50 0.37 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,400.00 44.49 USD |
+1.08
|
NT$280.00B 8.9B USD | NT$120.87K 3.84K USD | NT$1,390.00 44.17 USD | NT$1,405.00 44.64 USD | NT$280.00B 8.9B USD | 33.35 | NT$41.97 1.33 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$528.00 16.78 USD |
+0.38
|
NT$277.52B 8.82B USD | NT$474.08K 15.06K USD | NT$521.00 16.55 USD | NT$534.00 16.97 USD | NT$277.52B 8.82B USD | 27.27 | NT$19.36 0.62 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.10 0.73 USD |
+0.88
|
NT$271.80B 8.64B USD | NT$2.37M 75.46K USD | NT$22.90 0.73 USD | NT$23.20 0.74 USD | NT$271.80B 8.64B USD | 15.40 | NT$1.50 0.05 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$478.50 15.2 USD |
+0.21
|
NT$266.57B 8.47B USD | NT$63.10K 2.01K USD | NT$475.50 15.11 USD | NT$480.00 15.25 USD | NT$266.57B 8.47B USD | 14.11 | NT$33.90 1.08 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$817.00 25.96 USD |
-0.24
|
NT$258.07B 8.2B USD | NT$331.40K 10.53K USD | NT$814.00 25.87 USD | NT$825.00 26.21 USD | NT$258.07B 8.2B USD | 58.35 | NT$14.00 0.44 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$345.50 10.98 USD |
+2.22
|
NT$255.25B 8.11B USD | NT$10.49M 333.36K USD | NT$343.00 10.9 USD | NT$362.00 11.5 USD | NT$255.25B 8.11B USD | 41.22 | NT$8.38 0.27 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,235.00 71.02 USD |
0
|
NT$250.82B 7.97B USD | NT$86.23K 2.74K USD | NT$2,220.00 70.54 USD | NT$2,270.00 72.13 USD | NT$250.82B 7.97B USD | 31.94 | NT$69.96 2.22 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,310.00 41.63 USD |
+4.37
|
NT$247.44B 7.86B USD | NT$1.31M 41.76K USD | NT$1,240.00 39.4 USD | NT$1,330.00 42.26 USD | NT$247.44B 7.86B USD | 27.46 | NT$47.69 1.52 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$45.30 1.44 USD |
+2.95
|
NT$244.64B 7.77B USD | NT$21.42M 680.6K USD | NT$44.15 1.4 USD | NT$45.65 1.45 USD | NT$244.64B 7.77B USD | 9.43 | NT$4.80 0.15 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$619.00 19.67 USD |
+2.31
|
NT$240.39B 7.64B USD | NT$303.29K 9.64K USD | NT$606.00 19.26 USD | NT$619.00 19.67 USD | NT$240.39B 7.64B USD | 98.41 | NT$6.29 0.2 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$66.50 2.11 USD |
+0.15
|
NT$238.57B 7.58B USD | NT$5.03M 159.82K USD | NT$66.30 2.11 USD | NT$67.30 2.14 USD | NT$238.57B 7.58B USD | 27.59 | NT$2.41 0.08 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$227.00 7.21 USD |
+0.89
|
NT$235.99B 7.5B USD | NT$471.00K 14.97K USD | NT$225.50 7.17 USD | NT$228.00 7.24 USD | NT$235.99B 7.5B USD | 21.09 | NT$10.76 0.34 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$341.00 10.84 USD |
+0.59
|
NT$228.43B 7.26B USD | NT$1.56M 49.72K USD | NT$339.00 10.77 USD | NT$344.00 10.93 USD | NT$228.43B 7.26B USD | 19.83 | NT$17.19 0.55 USD | ||
AUO Corporation
2409.TW
TW
|
NT$30.25 0.96 USD |
-0.82
|
NT$228.30B 7.25B USD | NT$139.22M 4.42M USD | NT$29.90 0.95 USD | NT$31.10 0.99 USD | NT$228.30B 7.25B USD | 94.53 | NT$0.32 0.01 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$85.10 2.7 USD |
+1.31
|
NT$228.24B 7.25B USD | NT$9.41M 298.91K USD | NT$84.00 2.67 USD | NT$86.80 2.76 USD | NT$228.24B 7.25B USD | 15.93 | NT$5.34 0.17 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$79.30 2.52 USD |
+0.63
|
NT$222.53B 7.07B USD | NT$651.72K 20.71K USD | NT$79.00 2.51 USD | NT$79.60 2.53 USD | NT$222.53B 7.07B USD | 7.08 | NT$11.20 0.36 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$70.50 2.24 USD |
+1.73
|
NT$205.02B 6.51B USD | NT$24.05M 764.34K USD | NT$70.20 2.23 USD | NT$73.20 2.33 USD | NT$205.02B 6.51B USD | 0 | -NT$0.20 -0.006 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$866.00 27.52 USD |
+5.87
|
NT$204.01B 6.48B USD | NT$2.55M 80.87K USD | NT$822.00 26.12 USD | NT$873.00 27.74 USD | NT$204.01B 6.48B USD | 28.45 | NT$30.43 0.97 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$41.70 1.33 USD |
+0.36
|
NT$202.25B 6.43B USD | NT$931.40K 29.6K USD | NT$41.35 1.31 USD | NT$41.85 1.33 USD | NT$202.25B 6.43B USD | 13.62 | NT$3.06 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$115.50 3.67 USD |
+1.76
|
NT$197.67B 6.28B USD | NT$1.05M 33.24K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$197.67B 6.28B USD | 10.27 | NT$11.24 0.36 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$1,150.00 36.54 USD |
+7.48
|
NT$187.27B 5.95B USD | NT$3.00M 95.43K USD | NT$1,095.00 34.79 USD | NT$1,175.00 37.34 USD | NT$187.27B 5.95B USD | 149.35 | NT$7.70 0.24 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.45 0.78 USD |
+1.03
|
NT$183.21B 5.82B USD | NT$4.30M 136.51K USD | NT$24.20 0.77 USD | NT$24.60 0.78 USD | NT$183.21B 5.82B USD | 0 | -NT$1.60 -0.05 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$108.00 3.43 USD |
+1.41
|
NT$181.35B 5.76B USD | NT$553.00K 17.57K USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$181.35B 5.76B USD | 19.32 | NT$5.59 0.18 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.60 1.64 USD |
0
|
NT$180.19B 5.73B USD | NT$1.62M 51.62K USD | NT$51.50 1.64 USD | NT$51.90 1.65 USD | NT$180.19B 5.73B USD | 10.55 | NT$4.89 0.16 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.90 0.57 USD |
+0.56
|
NT$173.95B 5.53B USD | NT$5.83M 185.13K USD | NT$17.75 0.56 USD | NT$17.95 0.57 USD | NT$173.95B 5.53B USD | 14.32 | NT$1.25 0.04 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$38.55 1.22 USD |
+1.05
|
NT$170.83B 5.43B USD | NT$11.34M 360.22K USD | NT$38.50 1.22 USD | NT$39.70 1.26 USD | NT$170.83B 5.43B USD | 51.39 | NT$0.75 0.02 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$72.40 2.3 USD |
+0.7
|
NT$169.81B 5.4B USD | NT$2.49M 79.14K USD | NT$72.00 2.29 USD | NT$72.70 2.31 USD | NT$169.81B 5.4B USD | 29.91 | NT$2.42 0.08 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,310.00 41.63 USD |
-1.13
|
NT$164.17B 5.22B USD | NT$128.19K 4.07K USD | NT$1,305.00 41.47 USD | NT$1,330.00 42.26 USD | NT$164.17B 5.22B USD | 46.20 | NT$28.35 0.9 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.55 1.19 USD |
-0.92
|
NT$159.86B 5.08B USD | NT$21.81M 693.09K USD | NT$37.50 1.19 USD | NT$38.70 1.23 USD | NT$159.86B 5.08B USD | 27.40 | NT$1.37 0.04 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$95.30 3.03 USD |
+3.25
|
NT$158.96B 5.05B USD | NT$1.52M 48.4K USD | NT$92.40 2.94 USD | NT$95.40 3.03 USD | NT$158.96B 5.05B USD | 18.75 | NT$5.08 0.16 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.85 0.92 USD |
+1.4
|
NT$154.41B 4.91B USD | NT$1.83M 58.05K USD | NT$28.45 0.9 USD | NT$28.95 0.92 USD | NT$154.41B 4.91B USD | 18.61 | NT$1.55 0.05 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,925.00 61.17 USD |
-0.52
|
NT$149.91B 4.76B USD | NT$508.60K 16.16K USD | NT$1,920.00 61.01 USD | NT$1,995.00 63.39 USD | NT$149.91B 4.76B USD | 84.31 | NT$22.83 0.73 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.30 0.84 USD |
+1.35
|
NT$148.02B 4.7B USD | NT$1.27M 40.47K USD | NT$26.00 0.83 USD | NT$26.35 0.84 USD | NT$148.02B 4.7B USD | 22.47 | NT$1.17 0.04 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$24.25 0.77 USD |
+4.3
|
NT$147.48B 4.69B USD | NT$43.09M 1.37M USD | NT$23.70 0.75 USD | NT$24.40 0.78 USD | NT$147.48B 4.69B USD | 10.18 | NT$2.38 0.08 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$373.00 11.85 USD |
+2.19
|
NT$144.67B 4.6B USD | NT$76.84K 2.44K USD | NT$373.00 11.85 USD | NT$377.50 12 USD | NT$144.67B 4.6B USD | 237.57 | NT$1.57 0.05 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,445.00 45.92 USD |
-0.34
|
NT$134.22B 4.26B USD | NT$127.63K 4.06K USD | NT$1,445.00 45.92 USD | NT$1,485.00 47.19 USD | NT$134.22B 4.26B USD | 160.73 | NT$8.99 0.29 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.05 1.15 USD |
+0.14
|
NT$127.85B 4.06B USD | NT$270.00K 8.58K USD | NT$35.80 1.14 USD | NT$36.05 1.15 USD | NT$127.85B 4.06B USD | 12.05 | NT$2.99 0.1 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$244.00 7.75 USD |
-1.61
|
NT$127.12B 4.04B USD | NT$1.46M 46.25K USD | NT$243.50 7.74 USD | NT$246.00 7.82 USD | NT$127.12B 4.04B USD | 39.03 | NT$6.25 0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||