Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (16658)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (16658)
Taiwan (16658)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (5968)
- Taiwan (16658)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (18)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (28)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (38)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (14)
- Sản xuất vải dệt (47)
- Sản xuất quần áo (10)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (9)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (13)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Ngân hàng - Vùng (18)
- Thị trường vốn (5)
- Bảo hiểm - Nhân thọ (11)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (19)
- Bất động sản - Đa dạng hóa (8)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (12)
- Thức ăn đóng gói (16)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (8)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (11)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (4)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (19)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (39)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (69)
- Điện tử gia dụng (18)
- Linh kiện điện tử (115)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (63)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,080 34.32 USD |
+0.47
|
$28.01T 889.94B USD | $33.45M 1.06M USD | $1,060 33.68 USD | $1,080 34.32 USD | $28.01T 889.94B USD | 21.64 | $49.9 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $165 5.24 USD |
+1.23
|
$2.29T 72.83B USD | $75.28M 2.39M USD | $162.5 5.16 USD | $165.5 5.26 USD | $2.29T 72.83B USD | 13.53 | $12.19 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,285 40.83 USD |
-0.39
|
$2.05T 65.08B USD | $5.94M 188.75K USD | $1,280 40.67 USD | $1,300 41.31 USD | $2.05T 65.08B USD | 19.64 | $65.41 2.08 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $86.1 2.74 USD |
0
|
$1.18T 37.39B USD | $34.05M 1.08M USD | $85.1 2.7 USD | $86.3 2.74 USD | $1.18T 37.39B USD | 7.46 | $11.54 0.37 USD | |
| Delta Electronics, Inc. 2308.TW | $424 13.47 USD |
+0.95
|
$1.1T 35B USD | $7.41M 235.44K USD | $419.5 13.33 USD | $426.5 13.55 USD | $1.1T 35B USD | 27.85 | $15.22 0.48 USD | |
| Quanta Computer Inc. 2382.TW | $285.5 9.07 USD |
-1.55
|
$1.1T 34.97B USD | $22.07M 701.16K USD | $285 9.06 USD | $290 9.21 USD | $1.1T 34.97B USD | 16.60 | $17.19 0.55 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $136.5 4.34 USD |
-0.36
|
$1.06T 33.65B USD | $10.29M 326.97K USD | $136 4.32 USD | $137.5 4.37 USD | $1.06T 33.65B USD | 28.26 | $4.83 0.15 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $67.9 2.16 USD |
+1.8
|
$996.04B 31.65B USD | $84.25M 2.68M USD | $66 2.1 USD | $67.9 2.16 USD | $996.04B 31.65B USD | 10.01 | $6.78 0.22 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $885 28.12 USD |
0
|
$875.4B 27.82B USD | $2M 63.42K USD | $884 28.09 USD | $908 28.85 USD | $875.4B 27.82B USD | 105.98 | $8.35 0.27 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $44.5 1.41 USD |
+0.45
|
$874.57B 27.79B USD | $49.19M 1.56M USD | $44.25 1.41 USD | $44.75 1.42 USD | $874.57B 27.79B USD | 12.43 | $3.58 0.11 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $150 4.77 USD |
-1.64
|
$651.91B 20.71B USD | $20.62M 655.07K USD | $148.5 4.72 USD | $152 4.83 USD | $651.91B 20.71B USD | 19.78 | $7.58 0.24 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $41.15 1.31 USD |
+0.49
|
$626.37B 19.9B USD | $30.5M 969.12K USD | $40.75 1.29 USD | $41.3 1.31 USD | $626.37B 19.9B USD | 19.50 | $2.11 0.07 USD | |
| United Microelectronics Corporation 2303.TW | $44.3 1.41 USD |
+2.43
|
$556.25B 17.68B USD | $49.27M 1.57M USD | $43.6 1.39 USD | $44.3 1.41 USD | $556.25B 17.68B USD | 11.87 | $3.73 0.12 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $0 1.05 USD |
0
|
$527.86B 16.77B USD | $50.18M 1.59M USD | $32.2 1.02 USD | $33 1.05 USD | $527.86B 16.77B USD | 18.43 | $1.79 0.06 USD | |
| ASUSTeK Computer Inc. 2357.TW | $640 20.34 USD |
-0.16
|
$475.37B 15.1B USD | $6.94M 220.67K USD | $636 20.21 USD | $648 20.59 USD | $475.37B 15.1B USD | 12.34 | $51.84 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,530 80.39 USD |
-3.44
|
$470.18B 14.94B USD | $3.48M 110.45K USD | $2,510 79.76 USD | $2,645 84.05 USD | $470.18B 14.94B USD | 17.21 | $146.99 4.67 USD | |
| Uni-President Enterprises Corp. 1216.TW | $80.1 2.55 USD |
-0.25
|
$455.13B 14.46B USD | $28.47M 904.55K USD | $79.9 2.54 USD | $80.9 2.57 USD | $455.13B 14.46B USD | 22.56 | $3.55 0.11 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $205.5 6.53 USD |
+0.24
|
$444.92B 14.14B USD | $9.73M 309.17K USD | $205 6.51 USD | $207.5 6.59 USD | $444.92B 14.14B USD | 2.96 | $69.29 2.2 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $33.7 1.07 USD |
-0.44
|
$436.18B 13.86B USD | $38.7M 1.23M USD | $33.55 1.07 USD | $33.9 1.08 USD | $436.18B 13.86B USD | 12.71 | $2.65 0.08 USD | |
| Accton Technology Corporation 2345.TW | $732 23.26 USD |
-1.48
|
$409.12B 13B USD | $3.02M 95.97K USD | $729 23.16 USD | $748 23.77 USD | $409.12B 13B USD | 27.62 | $26.5 0.84 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.9 0.92 USD |
+1.05
|
$405.43B 12.88B USD | $44.14M 1.4M USD | $28.4 0.9 USD | $28.9 0.92 USD | $405.43B 12.88B USD | 15.87 | $1.82 0.06 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $25 0.79 USD |
+0.4
|
$380.61B 12.09B USD | $10.39M 330.15K USD | $24.75 0.79 USD | $25 0.79 USD | $380.61B 12.09B USD | 20.16 | $1.24 0.04 USD | |
| Wistron Corporation 3231.TW | $121 3.84 USD |
-3.2
|
$380.45B 12.09B USD | $59.82M 1.9M USD | $120.5 3.83 USD | $125.5 3.99 USD | $380.45B 12.09B USD | 18.36 | $6.59 0.21 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.5 0.87 USD |
+1.1
|
$378.93B 12.04B USD | $26.71M 848.61K USD | $27.25 0.87 USD | $27.7 0.88 USD | $378.93B 12.04B USD | 16.56 | $1.66 0.05 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $116 3.69 USD |
+1.75
|
$350.84B 11.15B USD | $10.56M 335.42K USD | $114 3.62 USD | $116 3.69 USD | $350.84B 11.15B USD | 24.26 | $4.78 0.15 USD | |
| Formosa Petrochemical Corporation 6505.TW | $36.8 1.17 USD |
-0.14
|
$350.56B 11.14B USD | $5.45M 173.1K USD | $36.65 1.16 USD | $37.5 1.19 USD | $350.56B 11.14B USD | 75.10 | $0.49 0.02 USD | |
| Novatek Microelectronics Corp. 3034.TW | $539 17.13 USD |
+1.51
|
$327.99B 10.42B USD | $3.73M 118.56K USD | $528 16.78 USD | $543 17.25 USD | $327.99B 10.42B USD | 15.84 | $34.01 1.08 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $89.3 2.84 USD |
+1.13
|
$321.99B 10.23B USD | $8.62M 274.03K USD | $88.3 2.81 USD | $89.3 2.84 USD | $321.99B 10.23B USD | 24.53 | $3.64 0.12 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $573 18.21 USD |
+1.06
|
$319.22B 10.14B USD | $421.64K 13.4K USD | $566 17.98 USD | $575 18.27 USD | $319.22B 10.14B USD | 16.92 | $33.86 1.08 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,360 74.99 USD |
+1.29
|
$314.98B 10.01B USD | $525.76K 16.71K USD | $2,315 73.56 USD | $2,360 74.99 USD | $314.98B 10.01B USD | 12.19 | $193.52 6.15 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.3 0.77 USD |
0
|
$308.27B 9.8B USD | $30.17M 958.72K USD | $24.1 0.77 USD | $24.4 0.78 USD | $308.27B 9.8B USD | 13.65 | $1.78 0.06 USD | |
| Elite Material Co., Ltd. 2383.TW | $866 27.52 USD |
+1.29
|
$300.31B 9.54B USD | $4.82M 153.17K USD | $856 27.2 USD | $877 27.87 USD | $300.31B 9.54B USD | 27.62 | $31.35 1 USD | |
| Advantech Co., Ltd. 2395.TW | $339.5 10.79 USD |
+0.89
|
$293.38B 9.32B USD | $896.27K 28.48K USD | $336 10.68 USD | $340 10.8 USD | $293.38B 9.32B USD | 30.31 | $11.2 0.36 USD | |
| China Steel Corporation 2002.TW | $19.1 0.61 USD |
+0.53
|
$292.81B 9.3B USD | $18.33M 582.57K USD | $19 0.6 USD | $19.2 0.61 USD | $292.81B 9.3B USD | 173.63 | $0.11 0.003 USD | |
| Realtek Semiconductor Corp. 2379.TW | $564 17.92 USD |
+0.71
|
$289.25B 9.19B USD | $1.38M 43.83K USD | $556 17.67 USD | $568 18.05 USD | $289.25B 9.19B USD | 17.39 | $32.43 1.03 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $737 23.42 USD |
-0.14
|
$286.08B 9.09B USD | $4M 127.26K USD | $731 23.23 USD | $743 23.61 USD | $286.08B 9.09B USD | 29.76 | $24.76 0.79 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $16.1 0.51 USD |
-1.83
|
$273.31B 8.68B USD | $143.1M 4.55M USD | $16.1 0.51 USD | $16.35 0.52 USD | $273.31B 8.68B USD | 8.09 | $1.99 0.06 USD | |
| President Chain Store Corporation 2912.TW | $260 8.26 USD |
+0.58
|
$270.3B 8.59B USD | $921.03K 29.27K USD | $257.5 8.18 USD | $260.5 8.28 USD | $270.3B 8.59B USD | 23.59 | $11.02 0.35 USD | |
| Wan Hai Lines Ltd. 2615.TW | $92 2.92 USD |
-1.6
|
$258.17B 8.2B USD | $11.33M 360.11K USD | $92 2.92 USD | $94.1 2.99 USD | $258.17B 8.2B USD | 5.01 | $18.33 0.58 USD | |
| Lite-On Technology Corporation 2301.TW | $111.5 3.54 USD |
+0.45
|
$253.88B 8.07B USD | $11.11M 353.15K USD | $110.5 3.51 USD | $112.5 3.57 USD | $253.88B 8.07B USD | 19.83 | $5.62 0.18 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $72.6 2.31 USD |
+0.69
|
$253.53B 8.06B USD | $25.86M 821.85K USD | $72 2.29 USD | $72.9 2.32 USD | $253.53B 8.06B USD | 4.06 | $17.86 0.57 USD | |
| Yageo Corporation 2327.TW | $490.5 15.59 USD |
+2.4
|
$252.17B 8.01B USD | $4.99M 158.57K USD | $481.5 15.3 USD | $496 15.76 USD | $252.17B 8.01B USD | 12.43 | $39.44 1.25 USD | |
| Alchip Technologies, Limited 3661.TW | $3,000 95.33 USD |
+4.17
|
$242.57B 7.71B USD | $5.64M 179.09K USD | $2,875 91.35 USD | $3,100 98.5 USD | $242.57B 7.71B USD | 36.90 | $81.3 2.58 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.95 1.49 USD |
-1.16
|
$227.72B 7.24B USD | $11.05M 351.06K USD | $46.75 1.49 USD | $47.5 1.51 USD | $227.72B 7.24B USD | 16.47 | $2.85 0.09 USD | |
| Formosa Plastics Corporation 1301.TW | $35.25 1.12 USD |
-0.7
|
$224.39B 7.13B USD | $13.61M 432.54K USD | $34.85 1.11 USD | $36 1.14 USD | $224.39B 7.13B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.1 0.89 USD |
-1.58
|
$222.86B 7.08B USD | $29.69M 943.27K USD | $27.8 0.88 USD | $28.95 0.92 USD | $222.86B 7.08B USD | 87.81 | $0.32 0.01 USD | |
| EVA Airways Corp. 2618.TW | $40.05 1.27 USD |
+0.88
|
$216.29B 6.87B USD | $28.91M 918.67K USD | $39.6 1.26 USD | $40.05 1.27 USD | $216.29B 6.87B USD | 7.22 | $5.54 0.18 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,500 47.66 USD |
+0.67
|
$214.38B 6.81B USD | $749.76K 23.82K USD | $1,475 46.87 USD | $1,505 47.82 USD | $214.38B 6.81B USD | 52.35 | $28.65 0.91 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $19 0.6 USD |
0
|
$212.91B 6.77B USD | $17.51M 556.45K USD | $18.9 0.6 USD | $19 0.6 USD | $212.91B 6.77B USD | 13.97 | $1.36 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $126.5 4.02 USD |
+1.2
|
$212.25B 6.74B USD | $4.43M 140.78K USD | $125 3.97 USD | $126.5 4.02 USD | $212.25B 6.74B USD | 9.77 | $12.94 0.41 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $15.95 0.51 USD |
+0.63
|
$206.97B 6.58B USD | $48.71M 1.55M USD | $15.85 0.5 USD | $16.05 0.51 USD | $206.97B 6.58B USD | 11.64 | $1.37 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.6 0.37 USD |
0
|
$205.47B 6.53B USD | $66.2M 2.1M USD | $11.55 0.37 USD | $11.65 0.37 USD | $205.47B 6.53B USD | 36.25 | $0.32 0.01 USD | |
| Pegatron Corporation 4938.TW | $75.7 2.41 USD |
+0.66
|
$201.6B 6.41B USD | $10.97M 348.48K USD | $75.1 2.39 USD | $75.9 2.41 USD | $201.6B 6.41B USD | 11.34 | $6.67 0.21 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $26.2 0.83 USD |
+1.55
|
$197.32B 6.27B USD | $17.1M 543.46K USD | $26 0.83 USD | $26.4 0.84 USD | $197.32B 6.27B USD | 21.30 | $1.23 0.04 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,050 65.14 USD |
0
|
$195.36B 6.21B USD | $733.33K 23.3K USD | $2,010 63.87 USD | $2,065 65.62 USD | $195.36B 6.21B USD | 27.32 | $75.03 2.38 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $281.5 8.94 USD |
-0.88
|
$188.57B 5.99B USD | $4.12M 130.77K USD | $279 8.87 USD | $287 9.12 USD | $188.57B 5.99B USD | 17.88 | $15.74 0.5 USD | |
| Chroma ATE Inc. 2360.TW | $429.5 13.65 USD |
-0.12
|
$181.96B 5.78B USD | $8.14M 258.55K USD | $415.5 13.2 USD | $437 13.89 USD | $181.96B 5.78B USD | 28.40 | $15.12 0.48 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.15 1.05 USD |
0
|
$177.42B 5.64B USD | $9.23M 293.17K USD | $32.85 1.04 USD | $33.4 1.06 USD | $177.42B 5.64B USD | 15.56 | $2.13 0.07 USD | |
| Global Unichip Corp. 3443.TW | $1,305 41.47 USD |
+7.41
|
$174.88B 5.56B USD | $6.04M 191.95K USD | $1,220 38.77 USD | $1,335 42.42 USD | $174.88B 5.56B USD | 46.94 | $27.8 0.88 USD | |
| Airtac International Group 1590.TW | $868 27.58 USD |
+0.58
|
$173.6B 5.52B USD | $458.5K 14.57K USD | $864 27.45 USD | $882 28.03 USD | $173.6B 5.52B USD | 22.46 | $38.63 1.23 USD | |
| Unimicron Technology Corp. 3037.TW | $113 3.59 USD |
-0.88
|
$172.74B 5.49B USD | $21.32M 677.33K USD | $110.5 3.51 USD | $115 3.65 USD | $172.74B 5.49B USD | 48.70 | $2.32 0.07 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $576 18.3 USD |
+0.7
|
$165.41B 5.26B USD | $3.2M 101.67K USD | $572 18.18 USD | $584 18.56 USD | $165.41B 5.26B USD | 36.50 | $15.78 0.5 USD | |
| Nanya Technology Corporation 2408.TW | $53.1 1.69 USD |
-1.48
|
$164.54B 5.23B USD | $89.04M 2.83M USD | $52.9 1.68 USD | $55.2 1.75 USD | $164.54B 5.23B USD | 0 | -$1.88 -0.05 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.75 0.91 USD |
-0.35
|
$161.81B 5.14B USD | $2.78M 88.4K USD | $28.7 0.91 USD | $29 0.92 USD | $161.81B 5.14B USD | 25.90 | $1.11 0.04 USD | |
| Bizlink Holding Inc. 3665.TW | $809 25.71 USD |
+0.75
|
$153.78B 4.89B USD | $2.07M 65.86K USD | $799 25.39 USD | $816 25.93 USD | $153.78B 4.89B USD | 28.09 | $28.8 0.92 USD | |
| Asia Cement Corporation 1102.TW | $43.2 1.37 USD |
+1.29
|
$153.21B 4.87B USD | $7.47M 237.29K USD | $42.65 1.36 USD | $43.3 1.38 USD | $153.21B 4.87B USD | 12.81 | $3.37 0.11 USD | |
| Inventec Corporation 2356.TW | $42.5 1.35 USD |
+0.95
|
$152.47B 4.84B USD | $9.35M 297.25K USD | $42 1.33 USD | $42.5 1.35 USD | $152.47B 4.84B USD | 19.40 | $2.19 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,360 43.21 USD |
+0.37
|
$152.23B 4.84B USD | $522.24K 16.59K USD | $1,355 43.06 USD | $1,385 44.01 USD | $152.23B 4.84B USD | 16.18 | $84.05 2.67 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.6 0.5 USD |
+0.97
|
$151.6B 4.82B USD | $16.59M 527.04K USD | $15.35 0.49 USD | $15.6 0.5 USD | $151.6B 4.82B USD | 12.68 | $1.23 0.04 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $133.5 4.24 USD |
-4.64
|
$149.69B 4.76B USD | $60.51M 1.92M USD | $132 4.19 USD | $154 4.89 USD | $149.69B 4.76B USD | 15.00 | $8.9 0.28 USD | |
| Silergy Corp. 6415.TW | $376 11.95 USD |
+2.45
|
$145.26B 4.62B USD | $1.97M 62.45K USD | $368.5 11.71 USD | $383.5 12.19 USD | $145.26B 4.62B USD | 57.84 | $6.5 0.21 USD | |
| ASMedia Technology Inc. 5269.TW | $1,940 61.64 USD |
-0.26
|
$144.84B 4.6B USD | $490.53K 15.59K USD | $1,925 61.17 USD | $1,975 62.76 USD | $144.84B 4.6B USD | 35.20 | $55.1 1.75 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $23.55 0.75 USD |
+0.64
|
$137.74B 4.38B USD | $9.15M 290.68K USD | $23.35 0.74 USD | $23.95 0.76 USD | $137.74B 4.38B USD | 0 | -$0.28 -0.008 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $276 8.77 USD |
+2.41
|
$134.33B 4.27B USD | $6.72M 213.66K USD | $269 8.55 USD | $277 8.8 USD | $134.33B 4.27B USD | 22.36 | $12.34 0.39 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $213 6.77 USD |
+0.71
|
$132.84B 4.22B USD | $4.4M 139.69K USD | $209.5 6.66 USD | $213 6.77 USD | $132.84B 4.22B USD | 12.45 | $17.1 0.54 USD | |
| China Airlines, Ltd. 2610.TW | $21.9 0.7 USD |
+1.39
|
$132.49B 4.21B USD | $27.48M 873.07K USD | $21.45 0.68 USD | $21.9 0.7 USD | $132.49B 4.21B USD | 8.72 | $2.51 0.08 USD | |
| Tripod Technology Corporation 3044.TW | $245.5 7.8 USD |
+1.03
|
$129.04B 4.1B USD | $4.41M 140.02K USD | $241 7.66 USD | $252.5 8.02 USD | $129.04B 4.1B USD | 14.59 | $16.82 0.53 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $105 3.34 USD |
+2.44
|
$128.39B 4.08B USD | $11.44M 363.59K USD | $102 3.24 USD | $105 3.34 USD | $128.39B 4.08B USD | 25.36 | $4.14 0.13 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.15 1.24 USD |
-0.89
|
$126.9B 4.03B USD | $5.27M 167.3K USD | $38.75 1.23 USD | $39.55 1.26 USD | $126.9B 4.03B USD | 17.47 | $2.24 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $28.7 0.91 USD |
+2.5
|
$125.05B 3.97B USD | $44.96M 1.43M USD | $28.35 0.9 USD | $28.85 0.92 USD | $125.05B 3.97B USD | 12.21 | $2.35 0.07 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $123.5 3.92 USD |
+7.86
|
$121.95B 3.88B USD | $4.3M 136.66K USD | $118 3.75 USD | $125.5 3.99 USD | $121.95B 3.88B USD | 20.79 | $5.94 0.19 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $143 4.54 USD |
+1.78
|
$120.81B 3.84B USD | $3.35M 106.34K USD | $141 4.48 USD | $143.5 4.56 USD | $120.81B 3.84B USD | 22.59 | $6.33 0.2 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $21.7 0.69 USD |
+0.93
|
$119.76B 3.81B USD | $7.99M 253.89K USD | $21.5 0.68 USD | $21.8 0.69 USD | $119.76B 3.81B USD | 14.37 | $1.51 0.05 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $407.5 12.95 USD |
+1.12
|
$119.41B 3.79B USD | $777.1K 24.69K USD | $402.5 12.79 USD | $410.5 13.04 USD | $119.41B 3.79B USD | 16.53 | $24.65 0.78 USD | |
| WPG Holdings Limited 3702.TW | $68.9 2.19 USD |
+0.58
|
$115.69B 3.68B USD | $6.71M 213.22K USD | $67.7 2.15 USD | $69.2 2.2 USD | $115.69B 3.68B USD | 17.22 | $4 0.13 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $420 13.35 USD |
+4.48
|
$115.23B 3.66B USD | $1.75M 55.6K USD | $410.5 13.04 USD | $422 13.41 USD | $115.23B 3.66B USD | 16.71 | $25.12 0.8 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $610 19.38 USD |
-1.93
|
$114.43B 3.64B USD | $1.61M 51.12K USD | $610 19.38 USD | $628 19.95 USD | $114.43B 3.64B USD | 16.77 | $36.36 1.16 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,295 41.15 USD |
-0.38
|
$113.59B 3.61B USD | $235.95K 7.5K USD | $1,285 40.83 USD | $1,325 42.1 USD | $113.59B 3.61B USD | 26.17 | $49.47 1.57 USD | |
| Synnex Technology International Corporation 2347.TW | $63.9 2.03 USD |
-1.08
|
$106.58B 3.39B USD | $8.16M 259.43K USD | $63.7 2.02 USD | $65.4 2.08 USD | $106.58B 3.39B USD | 12.05 | $5.3 0.17 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $49.45 1.57 USD |
+0.71
|
$104.06B 3.31B USD | $3.09M 98.1K USD | $48.85 1.55 USD | $49.75 1.58 USD | $104.06B 3.31B USD | 18.18 | $2.72 0.09 USD | |
| Powertech Technology Inc. 6239.TW | $132 4.19 USD |
+0.38
|
$97.71B 3.1B USD | $3.63M 115.49K USD | $131 4.16 USD | $133.5 4.24 USD | $97.71B 3.1B USD | 14.61 | $9.03 0.29 USD | |
| Walsin Lihwa Corporation 1605.TW | $21.75 0.69 USD |
+0.69
|
$96.38B 3.06B USD | $71.13M 2.26M USD | $21.15 0.67 USD | $23 0.73 USD | $96.38B 3.06B USD | 33.46 | $0.65 0.02 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $100.5 3.19 USD |
+1.82
|
$95.93B 3.05B USD | $4.85M 154.22K USD | $98 3.11 USD | $100.5 3.19 USD | $95.93B 3.05B USD | 11.33 | $8.87 0.28 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $184 5.85 USD |
+0.27
|
$95.86B 3.05B USD | $5.95M 189.04K USD | $183.5 5.83 USD | $189 6.01 USD | $95.86B 3.05B USD | 31.23 | $5.89 0.19 USD | |
| AUO Corporation 2409.TW | $12.7 0.4 USD |
+2.01
|
$95.85B 3.05B USD | $27.67M 879.3K USD | $12.5 0.4 USD | $12.8 0.41 USD | $95.85B 3.05B USD | 25.91 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $12 0.38 USD |
+3.45
|
$95.77B 3.04B USD | $100.39M 3.19M USD | $11.85 0.38 USD | $12.3 0.39 USD | $95.77B 3.04B USD | 9.09 | $1.32 0.04 USD | |
| Winbond Electronics Corporation 2344.TW | $21.15 0.67 USD |
+1.44
|
$95.17B 3.02B USD | $169.05M 5.37M USD | $20.7 0.66 USD | $21.7 0.69 USD | $95.17B 3.02B USD | 2115.00 | $0.01 0.0003 USD | |
| Acer Incorporated 2353.TW | $30.9 0.98 USD |
-0.8
|
$92.89B 2.95B USD | $20.12M 639.43K USD | $30.6 0.97 USD | $31.5 1 USD | $92.89B 2.95B USD | 19.19 | $1.61 0.05 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $64.6 2.05 USD |
+0.16
|
$91.38B 2.9B USD | $5.9M 187.62K USD | $64.5 2.05 USD | $65.2 2.07 USD | $91.38B 2.9B USD | 24.84 | $2.6 0.08 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $131 4.16 USD |
+0.77
|
$91.09B 2.89B USD | $3.6M 114.29K USD | $130 4.13 USD | $132 4.19 USD | $91.09B 2.89B USD | 10.88 | $12.04 0.38 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||