$2.18T
Tổng vốn hoá thị trường
$95.01B
Tổng khối lượng
BTC 55.93%     ETH 8.96%
Tỉ lệ thống trị

Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (975)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 2330.TW TW NT$2,410.00 76.58 USD
+0.84
NT$62.50T 1.99T USD NT$7.49M 237.9K USD NT$2,405.00 76.42 USD NT$2,420.00 76.9 USD NT$62.50T 1.99T USD 32.74 NT$73.61 2.34 USD
MediaTek Inc. MediaTek Inc. 2454.TW TW NT$4,340.00 137.9 USD
+1.28
NT$6.93T 220.11B USD NT$2.36M 75.11K USD NT$4,310.00 136.95 USD NT$4,445.00 141.24 USD NT$6.93T 220.11B USD 65.76 NT$65.99 2.1 USD
Delta Electronics, Inc. Delta Electronics, Inc. 2308.TW TW NT$2,005.00 63.71 USD
+0.25
NT$5.21T 165.49B USD NT$2.94M 93.54K USD NT$2,000.00 63.55 USD NT$2,060.00 65.46 USD NT$5.21T 165.49B USD 87.17 NT$23.00 0.73 USD
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. 2317.TW TW NT$262.00 8.33 USD
+2.34
NT$3.67T 116.57B USD NT$10.40M 330.62K USD NT$258.50 8.21 USD NT$262.50 8.34 USD NT$3.67T 116.57B USD 19.56 NT$13.39 0.43 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 3711.TW TW NT$643.00 20.43 USD
-1.53
NT$2.82T 89.65B USD NT$8.77M 278.58K USD NT$640.00 20.34 USD NT$679.00 21.58 USD NT$2.82T 89.65B USD 63.10 NT$10.19 0.32 USD
Wiwynn Corporation Wiwynn Corporation 6669.TW TW NT$4,655.00 147.91 USD
+1.09
NT$2.60T 82.47B USD NT$288.99K 9.18K USD NT$4,625.00 146.96 USD NT$4,745.00 150.77 USD NT$2.60T 82.47B USD 17.51 NT$265.71 8.44 USD
United Microelectronics Corporation United Microelectronics Corporation 2303.TW TW NT$178.50 5.67 USD
+0.28
NT$2.24T 71.16B USD NT$128.98M 4.1M USD NT$174.50 5.54 USD NT$185.50 5.89 USD NT$2.24T 71.16B USD 45.41 NT$3.93 0.12 USD
Yageo Corporation Yageo Corporation 2327.TW TW NT$1,060.00 33.68 USD
+0.95
NT$2.18T 69.34B USD NT$12.91M 410.31K USD NT$1,040.00 33.05 USD NT$1,080.00 34.32 USD NT$2.18T 69.34B USD 83.39 NT$12.71 0.4 USD
tw Elite Material Co., Ltd. 2383.TW TW NT$5,695.00 180.96 USD
+2.43
NT$2.04T 64.84B USD NT$187.65K 5.96K USD NT$5,635.00 179.05 USD NT$5,700.00 181.12 USD NT$2.04T 64.84B USD 123.40 NT$46.15 1.47 USD
Fubon Financial Holding Co., Ltd. Fubon Financial Holding Co., Ltd. 2881.TW TW NT$135.50 4.31 USD
+0.75
NT$1.85T 58.84B USD NT$4.44M 140.96K USD NT$133.50 4.24 USD NT$136.50 4.34 USD NT$1.85T 58.84B USD 16.18 NT$8.37 0.27 USD
tw Cathay Financial Holding Co., Ltd. 2882.TW TW NT$110.50 3.51 USD
+0.45
NT$1.62T 51.51B USD NT$5.08M 161.52K USD NT$109.00 3.46 USD NT$111.00 3.53 USD NT$1.62T 51.51B USD 15.65 NT$7.06 0.22 USD
Unimicron Technology Corp. Unimicron Technology Corp. 3037.TW TW NT$988.00 31.39 USD
+6.12
NT$1.56T 49.42B USD NT$8.92M 283.47K USD NT$944.00 30 USD NT$989.00 31.43 USD NT$1.56T 49.42B USD 225.57 NT$4.38 0.14 USD
tw Nanya Technology Corporation 2408.TW TW NT$474.00 15.06 USD
+6.86
NT$1.47T 46.67B USD NT$34.80M 1.11M USD NT$469.50 14.92 USD NT$483.00 15.35 USD NT$1.47T 46.67B USD 43.80 NT$10.82 0.34 USD
Quanta Computer Inc. Quanta Computer Inc. 2382.TW TW NT$369.00 11.73 USD
-0.81
NT$1.42T 45.19B USD NT$2.42M 76.76K USD NT$368.00 11.69 USD NT$375.00 11.92 USD NT$1.42T 45.19B USD 19.52 NT$18.90 0.6 USD
Accton Technology Corporation Accton Technology Corporation 2345.TW TW NT$2,500.00 79.44 USD
+5.26
NT$1.40T 44.4B USD NT$1.48M 47.17K USD NT$2,415.00 76.74 USD NT$2,545.00 80.87 USD NT$1.40T 44.4B USD 53.43 NT$46.79 1.49 USD
tw CTBC Financial Holding Co., Ltd. 2891.TW TW NT$70.10 2.23 USD
+0.29
NT$1.38T 43.83B USD NT$4.27M 135.84K USD NT$69.90 2.22 USD NT$71.20 2.26 USD NT$1.38T 43.83B USD 17.26 NT$4.06 0.13 USD
tw Nan Ya Plastics Corporation 1303.TW TW NT$158.00 5.02 USD
+1.28
NT$1.25T 39.82B USD NT$9.45M 300.3K USD NT$156.00 4.96 USD NT$160.00 5.08 USD NT$1.25T 39.82B USD 272.41 NT$0.58 0.02 USD
Chunghwa Telecom Co., Ltd. Chunghwa Telecom Co., Ltd. 2412.TW TW NT$144.50 4.59 USD
+0.7
NT$1.12T 35.62B USD NT$1.51M 47.87K USD NT$143.50 4.56 USD NT$144.50 4.59 USD NT$1.12T 35.62B USD 28.78 NT$5.02 0.16 USD
tw Asia Vital Components Co., Ltd. 3017.TW TW NT$2,590.00 82.3 USD
+2.37
NT$1.02T 32.31B USD NT$1.34M 42.55K USD NT$2,520.00 80.07 USD NT$2,635.00 83.73 USD NT$1.02T 32.31B USD 43.19 NT$59.96 1.91 USD
tw Winbond Electronics Corporation 2344.TW TW NT$219.50 6.97 USD
+7.09
NT$987.75B 31.39B USD NT$69.47M 2.21M USD NT$215.00 6.83 USD NT$222.50 7.07 USD NT$987.75B 31.39B USD 249.43 NT$0.88 0.03 USD
tw Chroma ATE Inc. 2360.TW TW NT$2,190.00 69.59 USD
+1.39
NT$927.66B 29.48B USD NT$300.50K 9.55K USD NT$2,180.00 69.27 USD NT$2,215.00 70.38 USD NT$927.66B 29.48B USD 69.43 NT$31.54 1 USD
Yuanta Financial Holding Co., Ltd. Yuanta Financial Holding Co., Ltd. 2885.TW TW NT$66.00 2.1 USD
-0.15
NT$879.86B 27.96B USD NT$3.75M 119.3K USD NT$65.50 2.08 USD NT$66.80 2.12 USD NT$879.86B 27.96B USD 24.08 NT$2.74 0.09 USD
TS Financial Holding Co., Ltd. TS Financial Holding Co., Ltd. 2887.TW TW NT$31.95 1.02 USD
+1.11
NT$794.48B 25.24B USD NT$7.14M 226.72K USD NT$31.60 1 USD NT$32.20 1.02 USD NT$794.48B 25.24B USD 16.72 NT$1.91 0.06 USD
tw King Slide Works Co., Ltd. 2059.TW TW NT$7,610.00 241.81 USD
+1.4
NT$725.21B 23.04B USD NT$68.02K 2.16K USD NT$7,395.00 234.98 USD NT$7,620.00 242.13 USD NT$725.21B 23.04B USD 75.66 NT$100.57 3.2 USD
tw Global Unichip Corp. 3443.TW TW NT$5,200.00 165.23 USD
+6.56
NT$696.86B 22.14B USD NT$1.23M 38.94K USD NT$5,070.00 161.1 USD NT$5,330.00 169.36 USD NT$696.86B 22.14B USD 156.72 NT$33.18 1.05 USD
Largan Precision Co., Ltd. Largan Precision Co., Ltd. 3008.TW TW NT$5,100.00 162.05 USD
+4.08
NT$667.07B 21.2B USD NT$734.35K 23.33K USD NT$4,875.00 154.9 USD NT$5,100.00 162.05 USD NT$667.07B 21.2B USD 33.14 NT$153.86 4.89 USD
Mega Financial Holding Co., Ltd. Mega Financial Holding Co., Ltd. 2886.TW TW NT$44.95 1.43 USD
+0.9
NT$666.76B 21.19B USD NT$2.40M 76.11K USD NT$44.60 1.42 USD NT$45.20 1.44 USD NT$666.76B 21.19B USD 19.04 NT$2.36 0.07 USD
Nan Ya Printed Circuit Board Corporation Nan Ya Printed Circuit Board Corporation 8046.TW TW NT$1,010.00 32.09 USD
+5.76
NT$652.63B 20.74B USD NT$9.51M 302.11K USD NT$981.00 31.17 USD NT$1,020.00 32.41 USD NT$652.63B 20.74B USD 330.06 NT$3.06 0.1 USD
tw Zhen Ding Technology Holding Limited 4958.TW TW NT$601.00 19.1 USD
+2.38
NT$648.73B 20.61B USD NT$8.19M 260.26K USD NT$583.00 18.52 USD NT$602.00 19.13 USD NT$648.73B 20.61B USD 89.03 NT$6.75 0.21 USD
tw Gold Circuit Electronics Ltd. 2368.TW TW NT$1,260.00 40.04 USD
+0.4
NT$636.78B 20.23B USD NT$644.29K 20.47K USD NT$1,245.00 39.56 USD NT$1,275.00 40.51 USD NT$636.78B 20.23B USD 66.49 NT$18.95 0.6 USD
tw SinoPac Financial Holdings Company Limited 2890.TW TW NT$39.70 1.26 USD
+0.38
NT$575.35B 18.28B USD NT$4.42M 140.49K USD NT$39.35 1.25 USD NT$39.90 1.27 USD NT$575.35B 18.28B USD 20.15 NT$1.97 0.06 USD
ASUSTeK Computer Inc. ASUSTeK Computer Inc. 2357.TW TW NT$763.00 24.24 USD
-1.04
NT$566.73B 18.01B USD NT$1.02M 32.46K USD NT$760.00 24.15 USD NT$773.00 24.56 USD NT$566.73B 18.01B USD 12.81 NT$59.52 1.89 USD
E.SUN Financial Holding Company, Ltd. E.SUN Financial Holding Company, Ltd. 2884.TW TW NT$35.00 1.11 USD
0
NT$566.09B 17.99B USD NT$8.27M 262.9K USD NT$34.90 1.11 USD NT$35.35 1.12 USD NT$566.09B 17.99B USD 16.50 NT$2.12 0.07 USD
Innolux Corporation Innolux Corporation 3481.TW TW NT$69.10 2.2 USD
-0.43
NT$551.49B 17.52B USD NT$198.90M 6.32M USD NT$68.60 2.18 USD NT$70.80 2.25 USD NT$551.49B 17.52B USD 2303.33 NT$0.03 0.0009 USD
tw Formosa Petrochemical Corporation 6505.TW TW NT$55.40 1.76 USD
+0.36
NT$527.74B 16.77B USD NT$4.49M 142.65K USD NT$54.60 1.73 USD NT$56.40 1.79 USD NT$527.74B 16.77B USD 53.26 NT$1.04 0.03 USD
tw Jentech Precision Industrial Co., Ltd 3653.TW TW NT$3,545.00 112.64 USD
-2.61
NT$520.17B 16.53B USD NT$454.26K 14.43K USD NT$3,540.00 112.48 USD NT$3,690.00 117.25 USD NT$520.17B 16.53B USD 98.36 NT$36.04 1.15 USD
tw Lite-On Technology Corporation 2301.TW TW NT$226.50 7.2 USD
+4.62
NT$514.10B 16.34B USD NT$12.94M 411.19K USD NT$225.00 7.15 USD NT$233.50 7.42 USD NT$514.10B 16.34B USD 34.42 NT$6.58 0.21 USD
tw Hua Nan Financial Holdings Co., Ltd. 2880.TW TW NT$36.85 1.17 USD
-0.41
NT$512.84B 16.3B USD NT$1.82M 57.86K USD NT$36.50 1.16 USD NT$36.95 1.17 USD NT$512.84B 16.3B USD 19.39 NT$1.90 0.06 USD
KGI Financial Holding Co., Ltd. KGI Financial Holding Co., Ltd. 2883.TW TW NT$30.20 0.96 USD
+1.34
NT$512.64B 16.29B USD NT$7.18M 228.2K USD NT$29.75 0.95 USD NT$30.25 0.96 USD NT$512.64B 16.29B USD 17.35 NT$1.74 0.06 USD
tw Wistron Corporation 3231.TW TW NT$159.00 5.05 USD
+0.95
NT$505.69B 16.07B USD NT$4.50M 142.94K USD NT$158.00 5.02 USD NT$160.00 5.08 USD NT$505.69B 16.07B USD 18.95 NT$8.39 0.27 USD
First Financial Holding Co., Ltd. First Financial Holding Co., Ltd. 2892.TW TW NT$32.45 1.03 USD
+1.25
NT$466.61B 14.83B USD NT$3.86M 122.62K USD NT$32.10 1.02 USD NT$32.55 1.03 USD NT$466.61B 14.83B USD 17.35 NT$1.87 0.06 USD
Uni-President Enterprises Corp. Uni-President Enterprises Corp. 1216.TW TW NT$75.10 2.39 USD
0
NT$426.72B 13.56B USD NT$1.48M 47.04K USD NT$74.60 2.37 USD NT$75.30 2.39 USD NT$426.72B 13.56B USD 21.83 NT$3.44 0.11 USD
Advantech Co., Ltd. Advantech Co., Ltd. 2395.TW TW NT$482.00 15.32 USD
+1.8
NT$418.50B 13.3B USD NT$273.65K 8.7K USD NT$478.00 15.19 USD NT$485.00 15.41 USD NT$418.50B 13.3B USD 37.56 NT$12.83 0.41 USD
Realtek Semiconductor Corp. Realtek Semiconductor Corp. 2379.TW TW NT$807.00 25.64 USD
+0.5
NT$413.88B 13.15B USD NT$1.94M 61.72K USD NT$795.00 25.26 USD NT$825.00 26.21 USD NT$413.88B 13.15B USD 28.80 NT$28.02 0.89 USD
tw King Yuan Electronics Co., Ltd. 2449.TW TW NT$336.00 10.68 USD
+0.75
NT$410.84B 13.05B USD NT$10.07M 320.03K USD NT$333.00 10.58 USD NT$347.00 11.03 USD NT$410.84B 13.05B USD 51.69 NT$6.50 0.21 USD
tw Kinsus Interconnect Technology Corp. 3189.TW TW NT$769.00 24.44 USD
+4.06
NT$405.20B 12.88B USD NT$8.19M 260.34K USD NT$751.00 23.86 USD NT$784.00 24.91 USD NT$405.20B 12.88B USD 226.17 NT$3.40 0.11 USD
Evergreen Marine Corporation (Taiwan) Ltd. Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW TW NT$186.00 5.91 USD
-0.27
NT$402.70B 12.8B USD NT$2.55M 80.98K USD NT$185.50 5.89 USD NT$188.00 5.97 USD NT$402.70B 12.8B USD 5.87 NT$31.65 1.01 USD
tw BizLink Holding Inc. 3665.TW TW NT$2,015.00 64.03 USD
+0.5
NT$393.08B 12.49B USD NT$333.58K 10.6K USD NT$2,015.00 64.03 USD NT$2,045.00 64.98 USD NT$393.08B 12.49B USD 43.50 NT$46.32 1.47 USD
Taiwan Cooperative Financial Holding Co., Ltd. Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW TW NT$24.70 0.78 USD
+1.23
NT$387.32B 12.31B USD NT$5.10M 162.14K USD NT$24.35 0.77 USD NT$24.75 0.79 USD NT$387.32B 12.31B USD 18.16 NT$1.36 0.04 USD
Far EasTone Telecommunications Co., Ltd. Far EasTone Telecommunications Co., Ltd. 4904.TW TW NT$106.00 3.37 USD
-0.93
NT$382.42B 12.15B USD NT$1.22M 38.76K USD NT$105.50 3.35 USD NT$106.50 3.38 USD NT$382.42B 12.15B USD 27.89 NT$3.80 0.12 USD
tw Powerchip Semiconductor Manufacturing Corp. 6770.TW TW NT$87.40 2.78 USD
+1.98
NT$372.97B 11.85B USD NT$165.33M 5.25M USD NT$85.40 2.71 USD NT$89.30 2.84 USD NT$372.97B 11.85B USD 52.02 NT$1.68 0.05 USD
Taiwan Mobile Co., Ltd. Taiwan Mobile Co., Ltd. 3045.TW TW NT$119.00 3.78 USD
-0.42
NT$360.65B 11.46B USD NT$529.77K 16.83K USD NT$119.00 3.78 USD NT$119.50 3.8 USD NT$360.65B 11.46B USD 24.58 NT$4.84 0.15 USD
tw Alchip Technologies, Limited 3661.TW TW NT$4,350.00 138.22 USD
+0.46
NT$357.10B 11.35B USD NT$467.82K 14.86K USD NT$4,300.00 136.63 USD NT$4,460.00 141.72 USD NT$357.10B 11.35B USD 64.39 NT$67.55 2.15 USD
Formosa Chemicals & Fibre Corporation Formosa Chemicals & Fibre Corporation 1326.TW TW NT$60.80 1.93 USD
+5.37
NT$355.62B 11.3B USD NT$38.88M 1.24M USD NT$58.20 1.85 USD NT$62.20 1.98 USD NT$355.62B 11.3B USD 0 -NT$0.99 -0.03 USD
Formosa Plastics Corporation Formosa Plastics Corporation 1301.TW TW NT$55.80 1.77 USD
+2.39
NT$355.21B 11.29B USD NT$45.64M 1.45M USD NT$54.30 1.73 USD NT$57.60 1.83 USD NT$355.21B 11.29B USD 0 -NT$1.08 -0.03 USD
tw WinWay Technology Co., Ltd. 6515.TW TW NT$9,700.00 308.22 USD
+2.11
NT$349.57B 11.11B USD NT$55.92K 1.78K USD NT$9,590.00 304.72 USD NT$9,780.00 310.76 USD NT$349.57B 11.11B USD 208.37 NT$46.55 1.48 USD
tw Novatek Microelectronics Corp. 3034.TW TW NT$564.00 17.92 USD
+3.87
NT$343.20B 10.91B USD NT$2.24M 71.13K USD NT$543.00 17.25 USD NT$572.00 18.18 USD NT$343.20B 10.91B USD 21.02 NT$26.82 0.85 USD
tw Macronix International Co., Ltd. 2337.TW TW NT$172.50 5.48 USD
+0.29
NT$332.77B 10.57B USD NT$44.04M 1.4M USD NT$171.00 5.43 USD NT$179.50 5.7 USD NT$332.77B 10.57B USD 0 -NT$1.77 -0.05 USD
China Steel Corporation China Steel Corporation 2002.TW TW NT$19.40 0.62 USD
+0.26
NT$296.43B 9.42B USD NT$8.74M 277.66K USD NT$19.35 0.61 USD NT$19.65 0.62 USD NT$296.43B 9.42B USD 0 -NT$0.29 -0.009 USD
tw Walsin Technology Corporation 2492.TW TW NT$590.00 18.75 USD
0
NT$286.03B 9.09B USD NT$254.24K 8.08K USD NT$590.00 18.75 USD NT$605.00 19.22 USD NT$286.03B 9.09B USD 125.00 NT$4.72 0.15 USD
tw Compeq Manufacturing Co., Ltd. 2313.TW TW NT$237.50 7.55 USD
-1.04
NT$284.70B 9.05B USD NT$11.12M 353.36K USD NT$233.00 7.4 USD NT$244.00 7.75 USD NT$284.70B 9.05B USD 43.57 NT$5.45 0.17 USD
tw WT Microelectronics Co., Ltd. 3036.TW TW NT$220.50 7.01 USD
+0.68
NT$280.67B 8.92B USD NT$1.19M 37.81K USD NT$220.00 6.99 USD NT$224.00 7.12 USD NT$280.67B 8.92B USD 19.17 NT$11.50 0.37 USD
Airtac International Group Airtac International Group 1590.TW TW NT$1,400.00 44.49 USD
+1.08
NT$280.00B 8.9B USD NT$120.87K 3.84K USD NT$1,390.00 44.17 USD NT$1,405.00 44.64 USD NT$280.00B 8.9B USD 33.35 NT$41.97 1.33 USD
tw Tripod Technology Corporation 3044.TW TW NT$528.00 16.78 USD
+0.38
NT$277.52B 8.82B USD NT$474.08K 15.06K USD NT$521.00 16.55 USD NT$534.00 16.97 USD NT$277.52B 8.82B USD 27.27 NT$19.36 0.62 USD
Chang Hwa Commercial Bank, Ltd. Chang Hwa Commercial Bank, Ltd. 2801.TW TW NT$23.10 0.73 USD
+0.88
NT$271.80B 8.64B USD NT$2.37M 75.46K USD NT$22.90 0.73 USD NT$23.20 0.74 USD NT$271.80B 8.64B USD 15.40 NT$1.50 0.05 USD
Hotai Motor Co.,Ltd. Hotai Motor Co.,Ltd. 2207.TW TW NT$478.50 15.2 USD
+0.21
NT$266.57B 8.47B USD NT$63.10K 2.01K USD NT$475.50 15.11 USD NT$480.00 15.25 USD NT$266.57B 8.47B USD 14.11 NT$33.90 1.08 USD
tw Fortune Electric Co., Ltd. 1519.TW TW NT$817.00 25.96 USD
-0.24
NT$258.07B 8.2B USD NT$331.40K 10.53K USD NT$814.00 25.87 USD NT$825.00 26.21 USD NT$258.07B 8.2B USD 58.35 NT$14.00 0.44 USD
tw Powertech Technology Inc. 6239.TW TW NT$345.50 10.98 USD
+2.22
NT$255.25B 8.11B USD NT$10.49M 333.36K USD NT$343.00 10.9 USD NT$362.00 11.5 USD NT$255.25B 8.11B USD 41.22 NT$8.38 0.27 USD
tw Lotes Co., Ltd. 3533.TW TW NT$2,235.00 71.02 USD
0
NT$250.82B 7.97B USD NT$86.23K 2.74K USD NT$2,220.00 70.54 USD NT$2,270.00 72.13 USD NT$250.82B 7.97B USD 31.94 NT$69.96 2.22 USD
tw United Integrated Services Co., Ltd. 2404.TW TW NT$1,310.00 41.63 USD
+4.37
NT$247.44B 7.86B USD NT$1.31M 41.76K USD NT$1,240.00 39.4 USD NT$1,330.00 42.26 USD NT$247.44B 7.86B USD 27.46 NT$47.69 1.52 USD
tw EVA Airways Corp. 2618.TW TW NT$45.30 1.44 USD
+2.95
NT$244.64B 7.77B USD NT$21.42M 680.6K USD NT$44.15 1.4 USD NT$45.65 1.45 USD NT$244.64B 7.77B USD 9.43 NT$4.80 0.15 USD
Silergy Corp. Silergy Corp. 6415.TW TW NT$619.00 19.67 USD
+2.31
NT$240.39B 7.64B USD NT$303.29K 9.64K USD NT$606.00 19.26 USD NT$619.00 19.67 USD NT$240.39B 7.64B USD 98.41 NT$6.29 0.2 USD
tw Inventec Corporation 2356.TW TW NT$66.50 2.11 USD
+0.15
NT$238.57B 7.58B USD NT$5.03M 159.82K USD NT$66.30 2.11 USD NT$67.30 2.14 USD NT$238.57B 7.58B USD 27.59 NT$2.41 0.08 USD
tw President Chain Store Corporation 2912.TW TW NT$227.00 7.21 USD
+0.89
NT$235.99B 7.5B USD NT$471.00K 14.97K USD NT$225.50 7.17 USD NT$228.00 7.24 USD NT$235.99B 7.5B USD 21.09 NT$10.76 0.34 USD
tw Giga-Byte Technology Co., Ltd. 2376.TW TW NT$341.00 10.84 USD
+0.59
NT$228.43B 7.26B USD NT$1.56M 49.72K USD NT$339.00 10.77 USD NT$344.00 10.93 USD NT$228.43B 7.26B USD 19.83 NT$17.19 0.55 USD
AUO Corporation AUO Corporation 2409.TW TW NT$30.25 0.96 USD
-0.82
NT$228.30B 7.25B USD NT$139.22M 4.42M USD NT$29.90 0.95 USD NT$31.10 0.99 USD NT$228.30B 7.25B USD 94.53 NT$0.32 0.01 USD
Pegatron Corporation Pegatron Corporation 4938.TW TW NT$85.10 2.7 USD
+1.31
NT$228.24B 7.25B USD NT$9.41M 298.91K USD NT$84.00 2.67 USD NT$86.80 2.76 USD NT$228.24B 7.25B USD 15.93 NT$5.34 0.17 USD
Wan Hai Lines Ltd. Wan Hai Lines Ltd. 2615.TW TW NT$79.30 2.52 USD
+0.63
NT$222.53B 7.07B USD NT$651.72K 20.71K USD NT$79.00 2.51 USD NT$79.60 2.53 USD NT$222.53B 7.07B USD 7.08 NT$11.20 0.36 USD
tw Taiwan Glass Ind. Corp. 1802.TW TW NT$70.50 2.24 USD
+1.73
NT$205.02B 6.51B USD NT$24.05M 764.34K USD NT$70.20 2.23 USD NT$73.20 2.33 USD NT$205.02B 6.51B USD 0 -NT$0.20 -0.006 USD
tw L&K Engineering Co., Ltd. 6139.TW TW NT$866.00 27.52 USD
+5.87
NT$204.01B 6.48B USD NT$2.55M 80.87K USD NT$822.00 26.12 USD NT$873.00 27.74 USD NT$204.01B 6.48B USD 28.45 NT$30.43 0.97 USD
tw The Shanghai Commercial & Savings Bank, Ltd. 5876.TW TW NT$41.70 1.33 USD
+0.36
NT$202.25B 6.43B USD NT$931.40K 29.6K USD NT$41.35 1.31 USD NT$41.85 1.33 USD NT$202.25B 6.43B USD 13.62 NT$3.06 0.1 USD
Chailease Holding Company Limited Chailease Holding Company Limited 5871.TW TW NT$115.50 3.67 USD
+1.76
NT$197.67B 6.28B USD NT$1.05M 33.24K USD NT$114.00 3.62 USD NT$116.50 3.7 USD NT$197.67B 6.28B USD 10.27 NT$11.24 0.36 USD
tw AP Memory Technology Corporation 6531.TW TW NT$1,150.00 36.54 USD
+7.48
NT$187.27B 5.95B USD NT$3.00M 95.43K USD NT$1,095.00 34.79 USD NT$1,175.00 37.34 USD NT$187.27B 5.95B USD 149.35 NT$7.70 0.24 USD
TCC Group Holdings Co., Ltd. TCC Group Holdings Co., Ltd. 1101.TW TW NT$24.45 0.78 USD
+1.03
NT$183.21B 5.82B USD NT$4.30M 136.51K USD NT$24.20 0.77 USD NT$24.60 0.78 USD NT$183.21B 5.82B USD 0 -NT$1.60 -0.05 USD
tw WPG Holdings Limited 3702.TW TW NT$108.00 3.43 USD
+1.41
NT$181.35B 5.76B USD NT$553.00K 17.57K USD NT$106.00 3.37 USD NT$108.00 3.43 USD NT$181.35B 5.76B USD 19.32 NT$5.59 0.18 USD
Yang Ming Marine Transport Corporation Yang Ming Marine Transport Corporation 2609.TW TW NT$51.60 1.64 USD
0
NT$180.19B 5.73B USD NT$1.62M 51.62K USD NT$51.50 1.64 USD NT$51.90 1.65 USD NT$180.19B 5.73B USD 10.55 NT$4.89 0.16 USD
tw Taiwan Business Bank, Ltd. 2834.TW TW NT$17.90 0.57 USD
+0.56
NT$173.95B 5.53B USD NT$5.83M 185.13K USD NT$17.75 0.56 USD NT$17.95 0.57 USD NT$173.95B 5.53B USD 14.32 NT$1.25 0.04 USD
tw Walsin Lihwa Corporation 1605.TW TW NT$38.55 1.22 USD
+1.05
NT$170.83B 5.43B USD NT$11.34M 360.22K USD NT$38.50 1.22 USD NT$39.70 1.26 USD NT$170.83B 5.43B USD 51.39 NT$0.75 0.02 USD
tw TECO Electric & Machinery Co., Ltd. 1504.TW TW NT$72.40 2.3 USD
+0.7
NT$169.81B 5.4B USD NT$2.49M 79.14K USD NT$72.00 2.29 USD NT$72.70 2.31 USD NT$169.81B 5.4B USD 29.91 NT$2.42 0.08 USD
tw Chenbro Micom Co., Ltd. 8210.TW TW NT$1,310.00 41.63 USD
-1.13
NT$164.17B 5.22B USD NT$128.19K 4.07K USD NT$1,305.00 41.47 USD NT$1,330.00 42.26 USD NT$164.17B 5.22B USD 46.20 NT$28.35 0.9 USD
tw Compal Electronics, Inc. 2324.TW TW NT$37.55 1.19 USD
-0.92
NT$159.86B 5.08B USD NT$21.81M 693.09K USD NT$37.50 1.19 USD NT$38.70 1.23 USD NT$159.86B 5.08B USD 27.40 NT$1.37 0.04 USD
tw Synnex Technology International Corporation 2347.TW TW NT$95.30 3.03 USD
+3.25
NT$158.96B 5.05B USD NT$1.52M 48.4K USD NT$92.40 2.94 USD NT$95.40 3.03 USD NT$158.96B 5.05B USD 18.75 NT$5.08 0.16 USD
tw Far Eastern New Century Corporation 1402.TW TW NT$28.85 0.92 USD
+1.4
NT$154.41B 4.91B USD NT$1.83M 58.05K USD NT$28.45 0.9 USD NT$28.95 0.92 USD NT$154.41B 4.91B USD 18.61 NT$1.55 0.05 USD
tw EZconn Corporation 6442.TW TW NT$1,925.00 61.17 USD
-0.52
NT$149.91B 4.76B USD NT$508.60K 16.16K USD NT$1,920.00 61.01 USD NT$1,995.00 63.39 USD NT$149.91B 4.76B USD 84.31 NT$22.83 0.73 USD
Taiwan High Speed Rail Corporation Taiwan High Speed Rail Corporation 2633.TW TW NT$26.30 0.84 USD
+1.35
NT$148.02B 4.7B USD NT$1.27M 40.47K USD NT$26.00 0.83 USD NT$26.35 0.84 USD NT$148.02B 4.7B USD 22.47 NT$1.17 0.04 USD
tw China Airlines, Ltd. 2610.TW TW NT$24.25 0.77 USD
+4.3
NT$147.48B 4.69B USD NT$43.09M 1.37M USD NT$23.70 0.75 USD NT$24.40 0.78 USD NT$147.48B 4.69B USD 10.18 NT$2.38 0.08 USD
tw Formosa Sumco Technology Corporation 3532.TW TW NT$373.00 11.85 USD
+2.19
NT$144.67B 4.6B USD NT$76.84K 2.44K USD NT$373.00 11.85 USD NT$377.50 12 USD NT$144.67B 4.6B USD 237.57 NT$1.57 0.05 USD
tw Kaori Heat Treatment Co., Ltd. 8996.TW TW NT$1,445.00 45.92 USD
-0.34
NT$134.22B 4.26B USD NT$127.63K 4.06K USD NT$1,445.00 45.92 USD NT$1,485.00 47.19 USD NT$134.22B 4.26B USD 160.73 NT$8.99 0.29 USD
tw Asia Cement Corporation 1102.TW TW NT$36.05 1.15 USD
+0.14
NT$127.85B 4.06B USD NT$270.00K 8.58K USD NT$35.80 1.14 USD NT$36.05 1.15 USD NT$127.85B 4.06B USD 12.05 NT$2.99 0.1 USD
tw Shihlin Electric & Engineering Corp. 1503.TW TW NT$244.00 7.75 USD
-1.61
NT$127.12B 4.04B USD NT$1.46M 46.25K USD NT$243.50 7.74 USD NT$246.00 7.82 USD NT$127.12B 4.04B USD 39.03 NT$6.25 0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency