Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (16658)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (16658)
Taiwan (16658)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (5971)
- Taiwan (16658)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (18)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (27)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (38)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (14)
- Sản xuất vải dệt (47)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (9)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (13)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Ngân hàng - Vùng (25)
- Thị trường vốn (5)
- Bảo hiểm - Nhân thọ (14)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (8)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (12)
- Thức ăn đóng gói (16)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (8)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (11)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (4)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (19)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (71)
- Điện tử gia dụng (18)
- Linh kiện điện tử (115)
- Phân phối đồ điện tử & máy tính (16)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (63)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $807 25.64 USD |
-1.34
|
$20.93T 665.04B USD | $22.75M 722.82K USD | $803 25.52 USD | $812 25.8 USD | $20.93T 665.04B USD | 24.97 | $32.31 1.03 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $146.5 4.66 USD |
-2.66
|
$2.03T 64.53B USD | $83.36M 2.65M USD | $144.5 4.59 USD | $150 4.77 USD | $2.03T 64.53B USD | 14.54 | $10.07 0.32 USD | |
| MediaTek Inc. 2454.TW | $1,115 35.43 USD |
-5.51
|
$1.77T 56.4B USD | $5.88M 186.95K USD | $1,110 35.27 USD | $1,160 36.86 USD | $1.77T 56.4B USD | 23.04 | $48.38 1.54 USD | |
| Quanta Computer Inc. 2382.TW | $262.5 8.34 USD |
-3.14
|
$1.01T 32.15B USD | $30.19M 959.37K USD | $259 8.23 USD | $273 8.67 USD | $1.01T 32.15B USD | 25.68 | $10.22 0.32 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $126.5 4.02 USD |
+0.8
|
$981.32B 31.18B USD | $3.95M 125.45K USD | $125.5 3.99 USD | $126.5 4.02 USD | $981.32B 31.18B USD | 26.68 | $4.74 0.15 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $67.6 2.15 USD |
-0.3
|
$879.81B 27.96B USD | $8.83M 280.62K USD | $67 2.13 USD | $68 2.16 USD | $879.81B 27.96B USD | 14.08 | $4.8 0.15 USD | |
| Delta Electronics, Inc. 2308.TW | $309.5 9.83 USD |
-2.37
|
$803.94B 25.55B USD | $6.2M 196.86K USD | $308 9.79 USD | $313.5 9.96 USD | $803.94B 25.55B USD | 24.16 | $12.81 0.41 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $49 1.56 USD |
-0.1
|
$718.79B 22.84B USD | $17.97M 571.1K USD | $48.4 1.54 USD | $49.3 1.57 USD | $718.79B 22.84B USD | 15.12 | $3.24 0.1 USD | |
| Formosa Petrochemical Corporation 6505.TW | $73.7 2.34 USD |
+1.66
|
$702.06B 22.31B USD | $3.24M 103.01K USD | $72.7 2.31 USD | $74 2.35 USD | $702.06B 22.31B USD | 32.04 | $2.3 0.07 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $158.5 5.04 USD |
-1.25
|
$684.59B 21.75B USD | $9.09M 288.96K USD | $155.5 4.94 USD | $159 5.05 USD | $684.59B 21.75B USD | 19.71 | $8.04 0.26 USD | |
| United Microelectronics Corporation 2303.TW | $51.4 1.63 USD |
-2.47
|
$643.99B 20.46B USD | $34.34M 1.09M USD | $51.4 1.63 USD | $52.1 1.66 USD | $643.99B 20.46B USD | 10.64 | $4.83 0.15 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $32.1 1.02 USD |
+1.1
|
$629.9B 20.02B USD | $18.66M 592.79K USD | $31.55 1 USD | $32.2 1.02 USD | $629.9B 20.02B USD | 11.38 | $2.82 0.09 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $39.95 1.27 USD |
0
|
$563.12B 17.89B USD | $10.91M 346.51K USD | $39.8 1.26 USD | $40.1 1.27 USD | $563.12B 17.89B USD | 16.85 | $2.37 0.08 USD | |
| Nan Ya Plastics Corporation 1303.TW | $56.9 1.81 USD |
-0.87
|
$451.26B 14.34B USD | $3.16M 100.49K USD | $56.7 1.8 USD | $57.3 1.82 USD | $451.26B 14.34B USD | 71.12 | $0.8 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $69.7 2.21 USD |
0
|
$443.69B 14.1B USD | $6.06M 192.7K USD | $69.5 2.21 USD | $70.4 2.24 USD | $443.69B 14.1B USD | 60.60 | $1.15 0.04 USD | |
| Uni-President Enterprises Corp. 1216.TW | $76.9 2.44 USD |
+0.13
|
$436.95B 13.88B USD | $2.32M 73.87K USD | $76.2 2.42 USD | $77 2.45 USD | $436.95B 13.88B USD | 23.95 | $3.21 0.1 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $27.05 0.86 USD |
-0.18
|
$423.71B 13.46B USD | $12.65M 401.96K USD | $26.85 0.85 USD | $27.15 0.86 USD | $423.71B 13.46B USD | 19.18 | $1.41 0.04 USD | |
| Wiwynn Corporation 6669.TW | $2,400 76.26 USD |
-0.21
|
$419.62B 13.33B USD | $1.52M 48.14K USD | $2,370 75.31 USD | $2,480 78.8 USD | $419.62B 13.33B USD | 35.01 | $68.54 2.18 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $30.55 0.97 USD |
+0.83
|
$387.65B 12.32B USD | $13.46M 427.77K USD | $30 0.95 USD | $30.65 0.97 USD | $387.65B 12.32B USD | 14.61 | $2.09 0.07 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $26.15 0.83 USD |
+0.38
|
$384.65B 12.22B USD | $5.83M 185.29K USD | $26.1 0.83 USD | $26.45 0.84 USD | $384.65B 12.22B USD | 22.35 | $1.17 0.04 USD | |
| Novatek Microelectronics Corp. 3034.TW | $621 19.73 USD |
-1.43
|
$377.89B 12.01B USD | $2.49M 79.12K USD | $613 19.48 USD | $629 19.99 USD | $377.89B 12.01B USD | 16.21 | $38.3 1.22 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $178.5 5.67 USD |
+1.13
|
$377.78B 12B USD | $22.38M 711.25K USD | $171 5.43 USD | $180 5.72 USD | $377.78B 12B USD | 10.87 | $16.41 0.52 USD | |
| China Steel Corporation 2002.TW | $24.65 0.78 USD |
-0.8
|
$374.32B 11.89B USD | $19.91M 632.7K USD | $24.6 0.78 USD | $25.15 0.8 USD | $374.32B 11.89B USD | 224.09 | $0.11 0.003 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.3 0.87 USD |
-0.18
|
$371.83B 11.81B USD | $5.08M 161.49K USD | $27.15 0.86 USD | $27.4 0.87 USD | $371.83B 11.81B USD | 16.54 | $1.65 0.05 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $636 20.21 USD |
-0.31
|
$354.32B 11.26B USD | $112.77K 3.58K USD | $634 20.15 USD | $641 20.37 USD | $354.32B 11.26B USD | 15.50 | $41.02 1.3 USD | |
| Wistron Corporation 3231.TW | $119.5 3.8 USD |
-2.45
|
$343.06B 10.9B USD | $38.15M 1.21M USD | $119 3.78 USD | $122.5 3.89 USD | $343.06B 10.9B USD | 30.02 | $3.98 0.13 USD | |
| ASUSTeK Computer Inc. 2357.TW | $441.5 14.03 USD |
-0.45
|
$327.93B 10.42B USD | $1.52M 48.44K USD | $438.5 13.93 USD | $446 14.17 USD | $327.93B 10.42B USD | 20.65 | $21.38 0.68 USD | |
| Chailease Holding Company Limited 5871.TW | $173.5 5.51 USD |
-0.57
|
$324.67B 10.32B USD | $1.55M 49.24K USD | $172.5 5.48 USD | $174.5 5.54 USD | $324.67B 10.32B USD | 11.58 | $14.97 0.48 USD | |
| Advantech Co., Ltd. 2395.TW | $376.5 11.96 USD |
-0.53
|
$323.21B 10.27B USD | $586.52K 18.64K USD | $374 11.88 USD | $381 12.11 USD | $323.21B 10.27B USD | 30.04 | $12.53 0.4 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $55.1 1.75 USD |
-0.36
|
$322.28B 10.24B USD | $2.02M 64.25K USD | $55 1.75 USD | $55.7 1.77 USD | $322.28B 10.24B USD | 37.73 | $1.46 0.05 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $104 3.3 USD |
-0.48
|
$314.55B 9.99B USD | $2.59M 82.4K USD | $104 3.3 USD | $104.5 3.32 USD | $314.55B 9.99B USD | 24.07 | $4.32 0.14 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $22.95 0.73 USD |
-0.22
|
$313.1B 9.95B USD | $5.9M 187.38K USD | $22.8 0.72 USD | $23.05 0.73 USD | $313.1B 9.95B USD | 14.52 | $1.58 0.05 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,305 73.24 USD |
-1.91
|
$307.64B 9.78B USD | $304.89K 9.69K USD | $2,300 73.08 USD | $2,350 74.67 USD | $307.64B 9.78B USD | 17.39 | $132.54 4.21 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $82.5 2.62 USD |
+1.1
|
$297.47B 9.45B USD | $3.12M 99.29K USD | $81.3 2.58 USD | $82.7 2.63 USD | $297.47B 9.45B USD | 24.40 | $3.38 0.11 USD | |
| Realtek Semiconductor Corp. 2379.TW | $560 17.79 USD |
-1.58
|
$287.2B 9.13B USD | $786.15K 24.98K USD | $558 17.73 USD | $567 18.02 USD | $287.2B 9.13B USD | 31.85 | $17.58 0.56 USD | |
| President Chain Store Corporation 2912.TW | $274.5 8.72 USD |
-0.18
|
$285.38B 9.07B USD | $392.18K 12.46K USD | $273.5 8.69 USD | $275.5 8.75 USD | $285.38B 9.07B USD | 26.91 | $10.2 0.32 USD | |
| Unimicron Technology Corp. 3037.TW | $183 5.81 USD |
-5.66
|
$278.86B 8.86B USD | $15.88M 504.74K USD | $182 5.78 USD | $190 6.04 USD | $278.86B 8.86B USD | 23.52 | $7.78 0.25 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22 0.7 USD |
+0.69
|
$272.28B 8.65B USD | $11.28M 358.42K USD | $21.7 0.69 USD | $22.1 0.7 USD | $272.28B 8.65B USD | 13.58 | $1.62 0.05 USD | |
| Pegatron Corporation 4938.TW | $99 3.15 USD |
+0.71
|
$263.76B 8.38B USD | $8.75M 278.07K USD | $97.9 3.11 USD | $100.5 3.19 USD | $263.76B 8.38B USD | 16.92 | $5.85 0.19 USD | |
| Yageo Corporation 2327.TW | $602 19.13 USD |
-2.59
|
$252.33B 8.02B USD | $2.28M 72.37K USD | $601 19.1 USD | $614 19.51 USD | $252.33B 8.02B USD | 14.82 | $40.6 1.29 USD | |
| Taiwan Cement Corp. 1101.TW | $32.65 1.04 USD |
+1.4
|
$245.89B 7.81B USD | $19.63M 623.87K USD | $32.3 1.03 USD | $33.2 1.05 USD | $245.89B 7.81B USD | 31.39 | $1.04 0.03 USD | |
| Accton Technology Corporation 2345.TW | $437 13.89 USD |
-4.17
|
$243.91B 7.75B USD | $2.97M 94.45K USD | $435.5 13.84 USD | $451.5 14.35 USD | $243.91B 7.75B USD | 27.53 | $15.87 0.5 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $623 19.8 USD |
-0.79
|
$238.8B 7.59B USD | $10.13M 321.88K USD | $611 19.41 USD | $639 20.3 USD | $238.8B 7.59B USD | 45.50 | $13.69 0.44 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $896 28.47 USD |
-5.29
|
$233.91B 7.43B USD | $9.9M 314.69K USD | $873 27.74 USD | $988 31.39 USD | $233.91B 7.43B USD | 91.05 | $9.84 0.31 USD | |
| Lite-On Technology Corporation 2301.TW | $100.5 3.19 USD |
-2.42
|
$231.77B 7.36B USD | $8.72M 277.03K USD | $100 3.18 USD | $102.5 3.26 USD | $231.77B 7.36B USD | 15.97 | $6.29 0.2 USD | |
| China Development Financial Holding Corporation 2883.TW | $13.7 0.44 USD |
-0.72
|
$230.63B 7.33B USD | $36.32M 1.15M USD | $13.55 0.43 USD | $13.75 0.44 USD | $230.63B 7.33B USD | 12.12 | $1.13 0.04 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $47.45 1.51 USD |
-0.11
|
$230.14B 7.31B USD | $3.67M 116.77K USD | $46.95 1.49 USD | $47.8 1.52 USD | $230.14B 7.31B USD | 15.71 | $3.02 0.1 USD | |
| AirTAC International Group 1590.TW | $1,125 35.75 USD |
-2.17
|
$225B 7.15B USD | $249.74K 7.94K USD | $1,125 35.75 USD | $1,155 36.7 USD | $225B 7.15B USD | 32.28 | $34.85 1.11 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $17.9 0.57 USD |
0
|
$223.34B 7.1B USD | $7.04M 223.83K USD | $17.8 0.57 USD | $17.95 0.57 USD | $223.34B 7.1B USD | 17.72 | $1.01 0.03 USD | |
| Nanya Technology Corporation 2408.TW | $69.8 2.22 USD |
-2.79
|
$216.25B 6.87B USD | $10.63M 337.91K USD | $69.3 2.2 USD | $70.9 2.25 USD | $216.25B 6.87B USD | 0 | -$2.4 -0.07 USD | |
| Alchip Technologies, Limited 3661.TW | $2,775 88.18 USD |
-4.31
|
$206.24B 6.55B USD | $1.95M 62.04K USD | $2,770 88.02 USD | $2,880 91.51 USD | $206.24B 6.55B USD | 64.22 | $43.21 1.37 USD | |
| Inventec Corporation 2356.TW | $56.2 1.79 USD |
-2.09
|
$201.62B 6.41B USD | $20.23M 642.67K USD | $56 1.78 USD | $57.2 1.82 USD | $201.62B 6.41B USD | 33.05 | $1.7 0.05 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $17.8 0.57 USD |
-0.28
|
$199.31B 6.33B USD | $34.68K 1.1K USD | $17.65 0.56 USD | $17.8 0.57 USD | $199.31B 6.33B USD | 7.23 | $2.46 0.08 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.1 0.58 USD |
-0.28
|
$196.54B 6.24B USD | $8.08M 256.67K USD | $18 0.57 USD | $18.2 0.58 USD | $196.54B 6.24B USD | 15.21 | $1.19 0.04 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $302 9.6 USD |
-5.02
|
$191.98B 6.1B USD | $10.61M 337.21K USD | $302 9.6 USD | $314.5 9.99 USD | $191.98B 6.1B USD | 40.75 | $7.41 0.24 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.85 1.04 USD |
+1.55
|
$175.82B 5.59B USD | $2.51M 79.67K USD | $32.3 1.03 USD | $32.85 1.04 USD | $175.82B 5.59B USD | 20.03 | $1.64 0.05 USD | |
| EVA Airways Corp. 2618.TW | $31.8 1.01 USD |
-1.55
|
$171.73B 5.46B USD | $46.28M 1.47M USD | $31.4 1 USD | $32 1.02 USD | $171.73B 5.46B USD | 7.96 | $3.99 0.13 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $30 0.95 USD |
-0.5
|
$168.85B 5.37B USD | $1.12M 35.65K USD | $30 0.95 USD | $30.1 0.96 USD | $168.85B 5.37B USD | 21.58 | $1.39 0.04 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $322 10.23 USD |
-3.59
|
$167.75B 5.33B USD | $17.09M 543.13K USD | $313 9.95 USD | $350 11.12 USD | $167.75B 5.33B USD | 71.39 | $4.51 0.14 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $160 5.08 USD |
-3.32
|
$163.67B 5.2B USD | $11.87M 377.27K USD | $159 5.05 USD | $164.5 5.23 USD | $163.67B 5.2B USD | 38.36 | $4.17 0.13 USD | |
| Lotes Co., Ltd 3533.TW | $1,465 46.55 USD |
-2.33
|
$163.1B 5.18B USD | $843.55K 26.8K USD | $1,450 46.07 USD | $1,510 47.98 USD | $163.1B 5.18B USD | 28.14 | $52.05 1.65 USD | |
| Walsin Lihwa Corporation 1605.TW | $40 1.27 USD |
+2.04
|
$161.25B 5.12B USD | $70.61M 2.24M USD | $39.35 1.25 USD | $41.3 1.31 USD | $161.25B 5.12B USD | 30.30 | $1.32 0.04 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $49.65 1.58 USD |
+1.95
|
$160.94B 5.11B USD | $3.52M 111.99K USD | $48.45 1.54 USD | $49.95 1.59 USD | $160.94B 5.11B USD | 24.45 | $2.03 0.06 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $45.45 1.44 USD |
+0.55
|
$158.72B 5.04B USD | $17.41M 553.34K USD | $44.25 1.41 USD | $45.65 1.45 USD | $158.72B 5.04B USD | 33.17 | $1.37 0.04 USD | |
| Compal Electronics, Inc. 2324.TW | $36.4 1.16 USD |
0
|
$158.6B 5.04B USD | $6.31M 200.38K USD | $36.25 1.15 USD | $36.7 1.17 USD | $158.6B 5.04B USD | 20.80 | $1.75 0.06 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $160 5.08 USD |
0
|
$158B 5.02B USD | $411.31K 13.07K USD | $160 5.08 USD | $161 5.12 USD | $158B 5.02B USD | 31.74 | $5.04 0.16 USD | |
| Global Unichip Corp. 3443.TW | $1,170 37.18 USD |
-6.77
|
$156.79B 4.98B USD | $2.69M 85.48K USD | $1,165 37.02 USD | $1,240 39.4 USD | $156.79B 4.98B USD | 45.03 | $25.98 0.83 USD | |
| ASMedia Technology Inc. 5269.TW | $2,220 70.54 USD |
-1.11
|
$153.99B 4.89B USD | $290.15K 9.22K USD | $2,205 70.06 USD | $2,270 72.13 USD | $153.99B 4.89B USD | 69.15 | $32.1 1.02 USD | |
| WPG Holdings Limited 3702.TW | $90.8 2.89 USD |
-0.87
|
$152.46B 4.84B USD | $3.48M 110.42K USD | $90.6 2.88 USD | $92.4 2.94 USD | $152.46B 4.84B USD | 20.04 | $4.53 0.14 USD | |
| Silergy Corp. 6415.TW | $392.5 12.47 USD |
+1.42
|
$150.56B 4.78B USD | $5.65M 179.4K USD | $386.5 12.28 USD | $398.5 12.66 USD | $150.56B 4.78B USD | 207.67 | $1.89 0.06 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $206 6.55 USD |
-1.44
|
$149.24B 4.74B USD | $2.58M 82.08K USD | $205 6.51 USD | $210 6.67 USD | $149.24B 4.74B USD | 20.11 | $10.24 0.33 USD | |
| Asia Cement Corporation 1102.TW | $42.05 1.34 USD |
+0.6
|
$149.13B 4.74B USD | $2.09M 66.52K USD | $41.7 1.33 USD | $42.15 1.34 USD | $149.13B 4.74B USD | 12.82 | $3.28 0.1 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,655 52.59 USD |
0
|
$145.19B 4.61B USD | $121.73K 3.87K USD | $1,640 52.11 USD | $1,700 54.02 USD | $145.19B 4.61B USD | 39.99 | $41.38 1.31 USD | |
| Tatung Co., Ltd. 2371.TW | $62.6 1.99 USD |
+3.47
|
$144.93B 4.61B USD | $219.76M 6.98M USD | $59 1.87 USD | $64.8 2.06 USD | $144.93B 4.61B USD | 55.39 | $1.13 0.04 USD | |
| Acer Incorporated 2353.TW | $47.5 1.51 USD |
-2.06
|
$142.79B 4.54B USD | $37.92M 1.2M USD | $47.3 1.5 USD | $48.3 1.53 USD | $142.79B 4.54B USD | 28.96 | $1.64 0.05 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $169 5.37 USD |
-0.88
|
$142.78B 4.54B USD | $1.34M 42.7K USD | $169 5.37 USD | $172.5 5.48 USD | $142.78B 4.54B USD | 19.05 | $8.87 0.28 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $208.5 6.63 USD |
+0.48
|
$141.86B 4.51B USD | $1.11M 35.34K USD | $206.5 6.56 USD | $209.5 6.66 USD | $141.86B 4.51B USD | 15.65 | $13.32 0.42 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $517 16.43 USD |
-1.9
|
$141.85B 4.51B USD | $407.37K 12.94K USD | $515 16.36 USD | $527 16.75 USD | $141.85B 4.51B USD | 31.05 | $16.65 0.53 USD | |
| Powertech Technology Inc. 6239.TW | $186 5.91 USD |
+0.27
|
$139.01B 4.42B USD | $6.96M 221.11K USD | $184.5 5.86 USD | $194 6.16 USD | $139.01B 4.42B USD | 17.46 | $10.65 0.34 USD | |
| AUO Corporation 2409.TW | $17.95 0.57 USD |
+0.28
|
$137.64B 4.37B USD | $16.64M 528.9K USD | $17.85 0.57 USD | $18.05 0.57 USD | $137.64B 4.37B USD | 0 | -$2.37 -0.07 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $16.1 0.51 USD |
+0.31
|
$132.38B 4.21B USD | $18.42M 585.38K USD | $15.9 0.51 USD | $16.15 0.51 USD | $132.38B 4.21B USD | 12.57 | $1.28 0.04 USD | |
| Elite Material Co., Ltd. 2383.TW | $384 12.2 USD |
-4.48
|
$131.78B 4.19B USD | $5.92M 188.16K USD | $383.5 12.19 USD | $403.5 12.82 USD | $131.78B 4.19B USD | 27.60 | $13.91 0.44 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $106 3.37 USD |
-0.93
|
$129.61B 4.12B USD | $7.17M 227.75K USD | $104 3.3 USD | $106 3.37 USD | $129.61B 4.12B USD | 22.36 | $4.74 0.15 USD | |
| Innolux Corporation 3481.TW | $14.25 0.45 USD |
+0.71
|
$129.3B 4.11B USD | $65.17M 2.07M USD | $14.15 0.45 USD | $14.55 0.46 USD | $129.3B 4.11B USD | 0 | -$1.94 -0.06 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $8.22 0.26 USD |
-0.48
|
$127.31B 4.05B USD | $17.14M 544.64K USD | $8.17 0.26 USD | $8.26 0.26 USD | $127.31B 4.05B USD | 0 | -$0.48 -0.01 USD | |
| Synnex Technology International Corporation 2347.TW | $76.3 2.42 USD |
+0.13
|
$127.26B 4.04B USD | $2.47M 78.45K USD | $76 2.41 USD | $77.2 2.45 USD | $127.26B 4.04B USD | 17.45 | $4.37 0.14 USD | |
| Wan Hai Lines Ltd. 2615.TW | $45.2 1.44 USD |
+0.44
|
$126.84B 4.03B USD | $3.86M 122.55K USD | $44.3 1.41 USD | $45.5 1.45 USD | $126.84B 4.03B USD | 0 | -$2.07 -0.06 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $59.7 1.9 USD |
-1.81
|
$125.92B 4B USD | $57.11M 1.81M USD | $58.6 1.86 USD | $62.3 1.98 USD | $125.92B 4B USD | 21.63 | $2.76 0.09 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $893 28.38 USD |
-2.93
|
$125.75B 4B USD | $493.7K 15.69K USD | $889 28.25 USD | $914 29.04 USD | $125.75B 4B USD | 54.85 | $16.28 0.52 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $191.5 6.08 USD |
-3.78
|
$123.74B 3.93B USD | $2.73M 86.87K USD | $191 6.07 USD | $196 6.23 USD | $123.74B 3.93B USD | 21.30 | $8.99 0.29 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,275 40.51 USD |
-5.93
|
$121.5B 3.86B USD | $762.85K 24.24K USD | $1,265 40.2 USD | $1,335 42.42 USD | $121.5B 3.86B USD | 45.45 | $28.05 0.89 USD | |
| China Airlines, Ltd. 2610.TW | $19.75 0.63 USD |
-1.49
|
$119.47B 3.8B USD | $15.71M 499.29K USD | $19.65 0.62 USD | $20 0.64 USD | $119.47B 3.8B USD | 17.79 | $1.11 0.04 USD | |
| Winbond Electronics Corporation 2344.TW | $26.45 0.84 USD |
-1.67
|
$110.56B 3.51B USD | $27.37M 869.63K USD | $26.25 0.83 USD | $26.65 0.85 USD | $110.56B 3.51B USD | 0 | -$0.29 -0.009 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $115.5 3.67 USD |
-1.7
|
$109.14B 3.47B USD | $7.48M 237.74K USD | $114 3.62 USD | $116.5 3.7 USD | $109.14B 3.47B USD | 15.58 | $7.41 0.24 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $67.7 2.15 USD |
+0.3
|
$106.79B 3.39B USD | $429.07K 13.63K USD | $67.3 2.14 USD | $68.2 2.17 USD | $106.79B 3.39B USD | 26.75 | $2.53 0.08 USD | |
| Pou Chen Corporation 9904.TW | $36.1 1.15 USD |
+2.12
|
$106.38B 3.38B USD | $6.67M 211.88K USD | $35.2 1.12 USD | $36.3 1.15 USD | $106.38B 3.38B USD | 10.02 | $3.6 0.11 USD | |
| Chroma ATE Inc. 2360.TW | $251 7.98 USD |
-3.28
|
$106.35B 3.38B USD | $859.47K 27.31K USD | $249 7.91 USD | $257.5 8.18 USD | $106.35B 3.38B USD | 26.42 | $9.5 0.3 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $355.5 11.3 USD |
+1.29
|
$104.17B 3.31B USD | $104.17K 3.31K USD | $352 11.18 USD | $356.5 11.33 USD | $104.17B 3.31B USD | 19.04 | $18.67 0.59 USD | |
| Tripod Technology Corporation 3044.TW | $198 6.29 USD |
-1.25
|
$104.07B 3.31B USD | $1.7M 53.99K USD | $196.5 6.24 USD | $201 6.39 USD | $104.07B 3.31B USD | 17.26 | $11.47 0.36 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $212 6.74 USD |
-7.59
|
$103.18B 3.28B USD | $10.31M 327.52K USD | $211 6.7 USD | $227.5 7.23 USD | $103.18B 3.28B USD | 29.32 | $7.23 0.23 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||