Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (3579)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (3579)
Taiwan (3579)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1046)
- Taiwan (3579)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (16)
- Hoá chất chuyên biệt (31)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (6)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (28)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (38)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (14)
- Sản xuất vải dệt (46)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (8)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (12)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Ngân hàng - Vùng (9)
- Thị trường vốn (5)
- Bảo hiểm - Nhân thọ (7)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Đa dạng (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (11)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (10)
- Thức ăn đóng gói (16)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (7)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (9)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (7)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (20)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (29)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (39)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (68)
- Điện tử gia dụng (18)
- Linh kiện điện tử (114)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (60)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,480.00 47.03 USD |
-1
|
NT$38.38T 1.22T USD | NT$25.15M 799.16K USD | NT$1,480.00 47.03 USD | NT$1,500.00 47.66 USD | NT$38.38T 1.22T USD | 24.42 | NT$60.59 1.93 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$235.00 7.47 USD |
+1.29
|
NT$3.28T 104.26B USD | NT$54.23M 1.72M USD | NT$232.00 7.37 USD | NT$236.50 7.51 USD | NT$3.28T 104.26B USD | 17.51 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$971.00 30.85 USD |
-0.82
|
NT$2.52T 80.14B USD | NT$7.85M 249.49K USD | NT$966.00 30.69 USD | NT$980.00 31.14 USD | NT$2.52T 80.14B USD | 50.59 | NT$19.19 0.61 USD | ||
| MediaTek Inc. 2454.TW | NT$1,420.00 45.12 USD |
-1.39
|
NT$2.27T 72.02B USD | NT$5.24M 166.59K USD | NT$1,415.00 44.96 USD | NT$1,440.00 45.76 USD | NT$2.27T 72.02B USD | 21.33 | NT$66.55 2.11 USD | ||
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$96.30 3.06 USD |
+0.84
|
NT$1.35T 42.86B USD | NT$16.58M 526.9K USD | NT$95.20 3.03 USD | NT$96.30 3.06 USD | NT$1.35T 42.86B USD | 11.54 | NT$8.34 0.27 USD | ||
| Quanta Computer Inc. 2382.TW | NT$296.00 9.41 USD |
-0.5
|
NT$1.14T 36.25B USD | NT$15.21M 483.15K USD | NT$293.50 9.33 USD | NT$301.50 9.58 USD | NT$1.14T 36.25B USD | 17.04 | NT$17.37 0.55 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$240.00 7.63 USD |
+1.05
|
NT$1.05T 33.27B USD | NT$25.87M 822.15K USD | NT$236.50 7.51 USD | NT$245.00 7.78 USD | NT$1.05T 33.27B USD | 31.00 | NT$7.74 0.25 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$69.20 2.2 USD |
+0.29
|
NT$1.02T 32.26B USD | NT$18.53M 588.81K USD | NT$68.50 2.18 USD | NT$69.20 2.2 USD | NT$1.02T 32.26B USD | 12.93 | NT$5.35 0.17 USD | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$130.00 4.13 USD |
+0.39
|
NT$1.01T 32.04B USD | NT$4.84M 153.92K USD | NT$129.50 4.11 USD | NT$130.00 4.13 USD | NT$1.01T 32.04B USD | 26.36 | NT$4.93 0.16 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$44.95 1.43 USD |
+0.9
|
NT$905.73B 28.78B USD | NT$26.62M 845.74K USD | NT$44.40 1.41 USD | NT$44.95 1.43 USD | NT$905.73B 28.78B USD | 12.01 | NT$3.74 0.12 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,520.00 143.62 USD |
-2.38
|
NT$840.00B 26.69B USD | NT$1.55M 49.21K USD | NT$4,520.00 143.62 USD | NT$4,680.00 148.71 USD | NT$840.00B 26.69B USD | 19.56 | NT$230.97 7.34 USD | ||
| United Microelectronics Corporation 2303.TW | NT$49.60 1.58 USD |
+0.61
|
NT$622.79B 19.79B USD | NT$43.24M 1.37M USD | NT$48.70 1.55 USD | NT$49.90 1.59 USD | NT$622.79B 19.79B USD | 14.67 | NT$3.38 0.11 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.70 1.29 USD |
+0.37
|
NT$619.52B 19.69B USD | NT$10.60M 336.69K USD | NT$40.25 1.28 USD | NT$40.70 1.29 USD | NT$619.52B 19.69B USD | 17.85 | NT$2.28 0.07 USD | ||
| Accton Technology Corporation 2345.TW | NT$995.00 31.62 USD |
+1.84
|
NT$556.11B 17.67B USD | NT$10.27M 326.44K USD | NT$991.00 31.49 USD | NT$1,055.00 33.52 USD | NT$556.11B 17.67B USD | 24.87 | NT$40.00 1.27 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,410.00 44.8 USD |
+1.81
|
NT$550.90B 17.51B USD | NT$6.71M 213.28K USD | NT$1,380.00 43.85 USD | NT$1,430.00 45.44 USD | NT$550.90B 17.51B USD | 37.70 | NT$37.40 1.19 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,500.00 47.66 USD |
+1.01
|
NT$536.30B 17.04B USD | NT$1.95M 61.96K USD | NT$1,480.00 47.03 USD | NT$1,515.00 48.14 USD | NT$536.30B 17.04B USD | 39.81 | NT$37.67 1.2 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$32.10 1.02 USD |
+0.31
|
NT$519.19B 16.5B USD | NT$62.26M 1.98M USD | NT$32.00 1.02 USD | NT$32.55 1.03 USD | NT$519.19B 16.5B USD | 16.54 | NT$1.94 0.06 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$38.20 1.21 USD |
+2.14
|
NT$509.25B 16.18B USD | NT$31.24M 992.62K USD | NT$37.35 1.19 USD | NT$38.20 1.21 USD | NT$509.25B 16.18B USD | 14.36 | NT$2.66 0.08 USD | ||
| Nanya Technology Corporation 2408.TW | NT$162.00 5.15 USD |
-0.92
|
NT$501.98B 15.95B USD | NT$27.19M 863.93K USD | NT$159.00 5.05 USD | NT$165.00 5.24 USD | NT$501.98B 15.95B USD | 0 | -NT$1.96 -0.06 USD | ||
| Yageo Corporation 2327.TW | NT$239.50 7.61 USD |
+1.05
|
NT$496.34B 15.77B USD | NT$24.77M 787.1K USD | NT$237.50 7.55 USD | NT$241.00 7.66 USD | NT$496.34B 15.77B USD | 23.94 | NT$10.00 0.32 USD | ||
| Nan Ya Plastics Corporation 1303.TW | NT$62.10 1.97 USD |
-2.05
|
NT$492.50B 15.65B USD | NT$91.77M 2.92M USD | NT$60.50 1.92 USD | NT$62.90 2 USD | NT$492.50B 15.65B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$51.20 1.63 USD |
-0.58
|
NT$487.73B 15.5B USD | NT$3.83M 121.63K USD | NT$50.60 1.61 USD | NT$51.50 1.64 USD | NT$487.73B 15.5B USD | 80.00 | NT$0.64 0.02 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$19.25 0.61 USD |
+0.79
|
NT$478.68B 15.21B USD | NT$49.03M 1.56M USD | NT$19.05 0.61 USD | NT$19.25 0.61 USD | NT$478.68B 15.21B USD | 12.66 | NT$1.52 0.05 USD | ||
| Wistron Corporation 3231.TW | NT$149.50 4.75 USD |
+0.34
|
NT$475.47B 15.11B USD | NT$95.51M 3.03M USD | NT$149.50 4.75 USD | NT$154.00 4.89 USD | NT$475.47B 15.11B USD | 18.34 | NT$8.15 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$596.00 18.94 USD |
-1
|
NT$442.69B 14.07B USD | NT$2.65M 84.33K USD | NT$594.00 18.87 USD | NT$610.00 19.38 USD | NT$442.69B 14.07B USD | 12.79 | NT$46.59 1.48 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,950.00 93.74 USD |
-2.32
|
NT$427.37B 13.58B USD | NT$1.51M 48.02K USD | NT$2,945.00 93.58 USD | NT$3,060.00 97.23 USD | NT$427.37B 13.58B USD | 86.84 | NT$33.97 1.08 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$30.70 0.98 USD |
+0.49
|
NT$427.25B 13.58B USD | NT$5.69M 180.69K USD | NT$30.50 0.97 USD | NT$30.85 0.98 USD | NT$427.25B 13.58B USD | 16.96 | NT$1.81 0.06 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$74.80 2.38 USD |
-0.66
|
NT$425.01B 13.5B USD | NT$7.31M 232.29K USD | NT$74.80 2.38 USD | NT$75.50 2.4 USD | NT$425.01B 13.5B USD | 21.55 | NT$3.47 0.11 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$27.95 0.89 USD |
-0.36
|
NT$401.91B 12.77B USD | NT$28.17M 895.23K USD | NT$27.90 0.89 USD | NT$28.35 0.9 USD | NT$401.91B 12.77B USD | 15.27 | NT$1.83 0.06 USD | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$178.50 5.67 USD |
-0.83
|
NT$386.46B 12.28B USD | NT$9.08M 288.52K USD | NT$178.00 5.66 USD | NT$179.50 5.7 USD | NT$386.46B 12.28B USD | 4.25 | NT$41.93 1.33 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.10 0.77 USD |
+0.21
|
NT$377.91B 12.01B USD | NT$8.80M 279.61K USD | NT$23.95 0.76 USD | NT$24.10 0.77 USD | NT$377.91B 12.01B USD | 19.43 | NT$1.24 0.04 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$159.00 5.05 USD |
-0.93
|
NT$360.89B 11.47B USD | NT$6.33M 201.02K USD | NT$159.00 5.05 USD | NT$161.50 5.13 USD | NT$360.89B 11.47B USD | 25.56 | NT$6.22 0.2 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$27.45 0.87 USD |
+0.18
|
NT$360.07B 11.44B USD | NT$14.76M 469.05K USD | NT$27.30 0.87 USD | NT$27.50 0.87 USD | NT$360.07B 11.44B USD | 14.91 | NT$1.84 0.06 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$226.00 7.18 USD |
+2.49
|
NT$348.16B 11.06B USD | NT$72.74M 2.31M USD | NT$221.50 7.04 USD | NT$234.00 7.44 USD | NT$348.16B 11.06B USD | 109.70 | NT$2.06 0.07 USD | ||
| Chroma ATE Inc. 2360.TW | NT$808.00 25.67 USD |
+0.37
|
NT$342.28B 10.88B USD | NT$3.27M 103.85K USD | NT$804.00 25.55 USD | NT$825.00 26.21 USD | NT$342.28B 10.88B USD | 32.33 | NT$24.99 0.79 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,500.00 111.21 USD |
-0.99
|
NT$333.54B 10.6B USD | NT$837.09K 26.6K USD | NT$3,500.00 111.21 USD | NT$3,675.00 116.77 USD | NT$333.54B 10.6B USD | 40.14 | NT$87.19 2.77 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$591.00 18.78 USD |
-0.51
|
NT$329.25B 10.46B USD | NT$155.89K 4.95K USD | NT$588.00 18.68 USD | NT$595.00 18.91 USD | NT$329.25B 10.46B USD | 18.04 | NT$32.75 1.04 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$71.30 2.27 USD |
+5.01
|
NT$320.85B 10.2B USD | NT$594.22M 18.88M USD | NT$66.90 2.13 USD | NT$71.60 2.28 USD | NT$320.85B 10.2B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$104.50 3.32 USD |
-0.48
|
NT$316.06B 10.04B USD | NT$11.18M 355.09K USD | NT$104.00 3.3 USD | NT$105.50 3.35 USD | NT$316.06B 10.04B USD | 22.81 | NT$4.58 0.15 USD | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$85.80 2.73 USD |
+0.47
|
NT$309.37B 9.83B USD | NT$5.82M 184.78K USD | NT$85.50 2.72 USD | NT$86.40 2.75 USD | NT$309.37B 9.83B USD | 22.63 | NT$3.79 0.12 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$596.00 18.94 USD |
+1.36
|
NT$290.07B 9.22B USD | NT$9.08M 288.49K USD | NT$586.00 18.62 USD | NT$601.00 19.1 USD | NT$290.07B 9.22B USD | 37.60 | NT$15.85 0.5 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,470.00 46.71 USD |
-2.97
|
NT$286.59B 9.11B USD | NT$3.84M 121.92K USD | NT$1,460.00 46.39 USD | NT$1,565.00 49.73 USD | NT$286.59B 9.11B USD | 36.10 | NT$40.72 1.29 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,115.00 67.2 USD |
-1.86
|
NT$283.43B 9.01B USD | NT$2.55M 80.97K USD | NT$2,100.00 66.73 USD | NT$2,180.00 69.27 USD | NT$283.43B 9.01B USD | 82.84 | NT$25.53 0.81 USD | ||
| China Steel Corporation 2002.TW | NT$18.45 0.59 USD |
-0.81
|
NT$282.80B 8.99B USD | NT$15.23M 483.79K USD | NT$18.45 0.59 USD | NT$18.60 0.59 USD | NT$282.80B 8.99B USD | 0 | -NT$0.26 -0.008 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$16.30 0.52 USD |
+0.62
|
NT$279.48B 8.88B USD | NT$50.10M 1.59M USD | NT$16.10 0.51 USD | NT$16.30 0.52 USD | NT$279.48B 8.88B USD | 12.07 | NT$1.35 0.04 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$228.50 7.26 USD |
+0.22
|
NT$279.40B 8.88B USD | NT$27.37M 869.67K USD | NT$225.50 7.17 USD | NT$235.00 7.47 USD | NT$279.40B 8.88B USD | 40.58 | NT$5.63 0.18 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,070.00 65.77 USD |
-1.43
|
NT$276.28B 8.78B USD | NT$616.22K 19.58K USD | NT$2,065.00 65.62 USD | NT$2,105.00 66.89 USD | NT$276.28B 8.78B USD | 12.06 | NT$171.63 5.45 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$534.00 16.97 USD |
+0.19
|
NT$273.87B 8.7B USD | NT$925.77K 29.42K USD | NT$528.00 16.78 USD | NT$535.00 17 USD | NT$273.87B 8.7B USD | 17.95 | NT$29.74 0.94 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,260.00 103.59 USD |
+4.49
|
NT$264.11B 8.39B USD | NT$1.97M 62.71K USD | NT$3,210.00 102 USD | NT$3,305.00 105.02 USD | NT$264.11B 8.39B USD | 45.12 | NT$72.25 2.3 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$40.30 1.28 USD |
-3.82
|
NT$256.54B 8.15B USD | NT$26.08M 828.71K USD | NT$40.25 1.28 USD | NT$41.50 1.32 USD | NT$256.54B 8.15B USD | 0 | -NT$1.08 -0.03 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$284.50 9.04 USD |
-0.52
|
NT$246.15B 7.82B USD | NT$1.47M 46.86K USD | NT$282.00 8.96 USD | NT$290.00 9.21 USD | NT$246.15B 7.82B USD | 24.48 | NT$11.62 0.37 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.55 0.65 USD |
0
|
NT$241.79B 7.68B USD | NT$12.48M 396.64K USD | NT$20.45 0.65 USD | NT$20.70 0.66 USD | NT$241.79B 7.68B USD | 13.60 | NT$1.51 0.05 USD | ||
| President Chain Store Corporation 2912.TW | NT$229.50 7.29 USD |
-1.5
|
NT$238.59B 7.58B USD | NT$2.73M 86.61K USD | NT$229.50 7.29 USD | NT$234.50 7.45 USD | NT$238.59B 7.58B USD | 21.42 | NT$10.71 0.34 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$379.50 12.06 USD |
-1.43
|
NT$230.93B 7.34B USD | NT$2.21M 70.3K USD | NT$378.50 12.03 USD | NT$386.00 12.27 USD | NT$230.93B 7.34B USD | 13.23 | NT$28.68 0.91 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$730.00 23.2 USD |
+2.1
|
NT$230.59B 7.33B USD | NT$2.65M 84.3K USD | NT$715.00 22.72 USD | NT$730.00 23.2 USD | NT$230.59B 7.33B USD | 53.67 | NT$13.60 0.43 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$78.70 2.5 USD |
-0.25
|
NT$220.84B 7.02B USD | NT$6.02M 191.35K USD | NT$78.20 2.48 USD | NT$79.10 2.51 USD | NT$220.84B 7.02B USD | 6.46 | NT$12.17 0.39 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$86.60 2.75 USD |
-2.26
|
NT$203.05B 6.45B USD | NT$15.28M 485.5K USD | NT$86.30 2.74 USD | NT$88.70 2.82 USD | NT$203.05B 6.45B USD | 34.09 | NT$2.54 0.08 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$39.55 1.26 USD |
-0.38
|
NT$191.83B 6.1B USD | NT$4.92M 156.2K USD | NT$39.35 1.25 USD | NT$39.85 1.27 USD | NT$191.83B 6.1B USD | 12.51 | NT$3.16 0.1 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$32.50 1.03 USD |
-2.84
|
NT$190.09B 6.04B USD | NT$15.47M 491.52K USD | NT$32.20 1.02 USD | NT$33.15 1.05 USD | NT$190.09B 6.04B USD | 0 | -NT$1.13 -0.03 USD | ||
| Pegatron Corporation 4938.TW | NT$70.00 2.22 USD |
-0.85
|
NT$187.75B 5.97B USD | NT$9.45M 300.35K USD | NT$69.90 2.22 USD | NT$71.00 2.26 USD | NT$187.75B 5.97B USD | 14.64 | NT$4.78 0.15 USD | ||
| Airtac International Group 1590.TW | NT$921.00 29.27 USD |
+0.44
|
NT$184.20B 5.85B USD | NT$355.73K 11.3K USD | NT$917.00 29.14 USD | NT$929.00 29.52 USD | NT$184.20B 5.85B USD | 23.40 | NT$39.35 1.25 USD | ||
| EVA Airways Corp. 2618.TW | NT$34.00 1.08 USD |
-0.87
|
NT$183.62B 5.83B USD | NT$14.15M 449.48K USD | NT$34.00 1.08 USD | NT$34.25 1.09 USD | NT$183.62B 5.83B USD | 7.12 | NT$4.77 0.15 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$284.00 9.02 USD |
+5.19
|
NT$183.51B 5.83B USD | NT$21.61M 686.6K USD | NT$266.00 8.45 USD | NT$286.00 9.09 USD | NT$183.51B 5.83B USD | 198.60 | NT$1.43 0.05 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$151.00 4.8 USD |
-0.98
|
NT$183.32B 5.82B USD | NT$6.27M 199.34K USD | NT$151.00 4.8 USD | NT$155.00 4.93 USD | NT$183.32B 5.82B USD | 14.64 | NT$10.31 0.33 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$50.40 1.6 USD |
-1.56
|
NT$176.00B 5.59B USD | NT$20.23M 642.71K USD | NT$50.30 1.6 USD | NT$50.90 1.62 USD | NT$176.00B 5.59B USD | 6.45 | NT$7.81 0.25 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$100.50 3.19 USD |
-0.5
|
NT$172.00B 5.47B USD | NT$5.20M 165.23K USD | NT$100.00 3.18 USD | NT$101.00 3.21 USD | NT$172.00B 5.47B USD | 9.25 | NT$10.86 0.35 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.90 0.73 USD |
+1.55
|
NT$171.59B 5.45B USD | NT$26.06M 828.08K USD | NT$22.55 0.72 USD | NT$23.05 0.73 USD | NT$171.59B 5.45B USD | 0 | -NT$0.78 -0.02 USD | ||
| Inventec Corporation 2356.TW | NT$45.40 1.44 USD |
-4.02
|
NT$162.87B 5.18B USD | NT$26.96M 856.5K USD | NT$45.10 1.43 USD | NT$46.95 1.49 USD | NT$162.87B 5.18B USD | 18.16 | NT$2.50 0.08 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$243.00 7.72 USD |
-1.22
|
NT$162.78B 5.17B USD | NT$5.02M 159.61K USD | NT$243.00 7.72 USD | NT$250.50 7.96 USD | NT$162.78B 5.17B USD | 14.22 | NT$17.08 0.54 USD | ||
| Tripod Technology Corporation 3044.TW | NT$300.00 9.53 USD |
-0.33
|
NT$157.68B 5.01B USD | NT$1.74M 55.31K USD | NT$299.00 9.5 USD | NT$305.00 9.69 USD | NT$157.68B 5.01B USD | 15.87 | NT$18.90 0.6 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$830.00 26.37 USD |
+2.47
|
NT$156.53B 4.97B USD | NT$5.25M 166.96K USD | NT$806.00 25.61 USD | NT$865.00 27.49 USD | NT$156.53B 4.97B USD | 18.75 | NT$44.25 1.41 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$16.10 0.51 USD |
+0.31
|
NT$156.46B 4.97B USD | NT$7.26M 230.62K USD | NT$16.00 0.51 USD | NT$16.10 0.51 USD | NT$156.46B 4.97B USD | 12.98 | NT$1.24 0.04 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.55 0.88 USD |
-0.36
|
NT$155.06B 4.93B USD | NT$3.43M 109K USD | NT$27.50 0.87 USD | NT$27.65 0.88 USD | NT$155.06B 4.93B USD | 24.38 | NT$1.13 0.04 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$147.50 4.69 USD |
+0.34
|
NT$153.43B 4.88B USD | NT$9.05M 287.58K USD | NT$145.00 4.61 USD | NT$150.00 4.77 USD | NT$153.43B 4.88B USD | 18.34 | NT$8.04 0.26 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$28.50 0.91 USD |
0
|
NT$152.53B 4.85B USD | NT$8.38M 266.22K USD | NT$28.15 0.89 USD | NT$28.50 0.91 USD | NT$152.53B 4.85B USD | 17.16 | NT$1.66 0.05 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$35.30 1.12 USD |
+3.37
|
NT$148.57B 4.72B USD | NT$260.48M 8.28M USD | NT$34.30 1.09 USD | NT$35.50 1.13 USD | NT$148.57B 4.72B USD | 0 | -NT$2.08 -0.06 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,305.00 41.47 USD |
+2.76
|
NT$146.07B 4.64B USD | NT$1.05M 33.21K USD | NT$1,290.00 40.99 USD | NT$1,335.00 42.42 USD | NT$146.07B 4.64B USD | 17.80 | NT$73.28 2.33 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$30.70 0.98 USD |
-1.44
|
NT$136.04B 4.32B USD | NT$47.45M 1.51M USD | NT$30.70 0.98 USD | NT$31.70 1.01 USD | NT$136.04B 4.32B USD | 85.27 | NT$0.36 0.01 USD | ||
| Asia Cement Corporation 1102.TW | NT$38.25 1.22 USD |
-0.26
|
NT$135.66B 4.31B USD | NT$3.30M 104.96K USD | NT$38.10 1.21 USD | NT$38.45 1.22 USD | NT$135.66B 4.31B USD | 10.80 | NT$3.54 0.11 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.80 0.95 USD |
-2.45
|
NT$129.84B 4.13B USD | NT$22.83M 725.38K USD | NT$29.80 0.95 USD | NT$30.60 0.97 USD | NT$129.84B 4.13B USD | 19.86 | NT$1.50 0.05 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$94.40 3 USD |
+0.64
|
NT$125.29B 3.98B USD | NT$19.63M 623.72K USD | NT$94.00 2.99 USD | NT$95.60 3.04 USD | NT$125.29B 3.98B USD | 21.30 | NT$4.43 0.14 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.00 0.67 USD |
0
|
NT$124.57B 3.96B USD | NT$6.87M 218.35K USD | NT$20.85 0.66 USD | NT$21.05 0.67 USD | NT$124.57B 3.96B USD | 14.38 | NT$1.46 0.05 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$123.00 3.91 USD |
-0.81
|
NT$121.46B 3.86B USD | NT$526.15K 16.72K USD | NT$122.50 3.89 USD | NT$126.00 4 USD | NT$121.46B 3.86B USD | 23.42 | NT$5.25 0.17 USD | ||
| Powertech Technology Inc. 6239.TW | NT$160.50 5.1 USD |
+0.31
|
NT$118.58B 3.77B USD | NT$6.47M 205.63K USD | NT$160.00 5.08 USD | NT$164.00 5.21 USD | NT$118.58B 3.77B USD | 23.06 | NT$6.96 0.22 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$39.90 1.27 USD |
+4.45
|
NT$116.03B 3.69B USD | NT$231.39M 7.35M USD | NT$37.05 1.18 USD | NT$39.95 1.27 USD | NT$116.03B 3.69B USD | 0 | -NT$0.35 -0.01 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$394.50 12.54 USD |
+0.51
|
NT$115.60B 3.67B USD | NT$877.16K 27.87K USD | NT$386.00 12.27 USD | NT$394.50 12.54 USD | NT$115.60B 3.67B USD | 17.64 | NT$22.36 0.71 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$491.50 15.62 USD |
+2.4
|
NT$114.82B 3.65B USD | NT$7.71M 245.14K USD | NT$480.50 15.27 USD | NT$501.00 15.92 USD | NT$114.82B 3.65B USD | 21.83 | NT$22.51 0.72 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$193.50 6.15 USD |
-1.02
|
NT$114.58B 3.64B USD | NT$1.92M 61.14K USD | NT$193.50 6.15 USD | NT$197.00 6.26 USD | NT$114.58B 3.64B USD | 14.93 | NT$12.96 0.41 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$911.00 28.95 USD |
-2.67
|
NT$114.17B 3.63B USD | NT$3.04M 96.61K USD | NT$895.00 28.44 USD | NT$945.00 30.03 USD | NT$114.17B 3.63B USD | 38.43 | NT$23.70 0.75 USD | ||
| China Airlines, Ltd. 2610.TW | NT$18.60 0.59 USD |
-0.53
|
NT$113.12B 3.59B USD | NT$28.00M 889.75K USD | NT$18.50 0.59 USD | NT$18.75 0.6 USD | NT$113.12B 3.59B USD | 7.65 | NT$2.43 0.08 USD | ||
| Innolux Corporation 3481.TW | NT$13.95 0.44 USD |
-1.76
|
NT$111.34B 3.54B USD | NT$48.46M 1.54M USD | NT$13.80 0.44 USD | NT$14.20 0.45 USD | NT$111.34B 3.54B USD | 13.03 | NT$1.07 0.03 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,295.00 41.15 USD |
-0.38
|
NT$110.62B 3.51B USD | NT$1.49M 47.35K USD | NT$1,290.00 40.99 USD | NT$1,325.00 42.1 USD | NT$110.62B 3.51B USD | 34.89 | NT$37.11 1.18 USD | ||
| WPG Holdings Limited 3702.TW | NT$65.60 2.08 USD |
-0.61
|
NT$110.15B 3.5B USD | NT$5.54M 176.17K USD | NT$65.30 2.07 USD | NT$66.70 2.12 USD | NT$110.15B 3.5B USD | 13.36 | NT$4.91 0.16 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$398.50 12.66 USD |
-4.21
|
NT$109.34B 3.47B USD | NT$1.66M 52.71K USD | NT$398.00 12.65 USD | NT$415.00 13.19 USD | NT$109.34B 3.47B USD | 19.41 | NT$20.53 0.65 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$61.10 1.94 USD |
+0.66
|
NT$101.91B 3.24B USD | NT$5.72M 181.77K USD | NT$60.90 1.94 USD | NT$61.70 1.96 USD | NT$101.91B 3.24B USD | 11.79 | NT$5.18 0.16 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$84.50 2.69 USD |
+0.24
|
NT$100.71B 3.2B USD | NT$15.06M 478.38K USD | NT$84.40 2.68 USD | NT$86.70 2.75 USD | NT$100.71B 3.2B USD | 16.93 | NT$4.99 0.16 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$31.05 0.99 USD |
0
|
NT$100.65B 3.2B USD | NT$7.27M 231.07K USD | NT$30.65 0.97 USD | NT$31.05 0.99 USD | NT$100.65B 3.2B USD | 19.77 | NT$1.57 0.05 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,675.00 85 USD |
+6.15
|
NT$96.41B 3.06B USD | NT$1.10M 34.82K USD | NT$2,520.00 80.07 USD | NT$2,715.00 86.27 USD | NT$96.41B 3.06B USD | 62.19 | NT$43.01 1.37 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,245.00 39.56 USD |
+1.22
|
NT$93.10B 2.96B USD | NT$604.32K 19.2K USD | NT$1,225.00 38.92 USD | NT$1,265.00 40.2 USD | NT$93.10B 2.96B USD | 21.85 | NT$56.96 1.81 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$65.20 2.07 USD |
-0.76
|
NT$92.22B 2.93B USD | NT$3.34M 106.23K USD | NT$65.20 2.07 USD | NT$66.00 2.1 USD | NT$92.22B 2.93B USD | 28.22 | NT$2.31 0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||