Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (16658)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (16658)
Taiwan (16658)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (5968)
- Taiwan (16658)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (18)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (27)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (38)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (14)
- Sản xuất vải dệt (47)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (9)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (13)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Ngân hàng - Vùng (25)
- Thị trường vốn (5)
- Bảo hiểm - Nhân thọ (14)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (8)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (12)
- Thức ăn đóng gói (16)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (8)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (11)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (4)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (19)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (70)
- Điện tử gia dụng (18)
- Linh kiện điện tử (115)
- Phân phối đồ điện tử & máy tính (16)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (63)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $864 27.45 USD |
-1.03
|
$22.41T 711.95B USD | $33.32M 1.06M USD | $859 27.29 USD | $886 28.15 USD | $22.41T 711.95B USD | 17.30 | $49.94 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,330 42.26 USD |
-2.92
|
$2.12T 67.36B USD | $6.23M 197.91K USD | $1,325 42.1 USD | $1,375 43.69 USD | $2.12T 67.36B USD | 19.93 | $66.72 2.12 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $136.5 4.34 USD |
-1.8
|
$1.9T 60.24B USD | $43.91M 1.4M USD | $135.5 4.31 USD | $139 4.42 USD | $1.9T 60.24B USD | 12.65 | $10.79 0.34 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $78.3 2.49 USD |
-1.26
|
$1.07T 34B USD | $15.6M 495.65K USD | $78 2.48 USD | $79.7 2.53 USD | $1.07T 34B USD | 7.27 | $10.77 0.34 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $127 4.04 USD |
-0.39
|
$985.2B 31.3B USD | $11.4M 362.26K USD | $126.5 4.02 USD | $128 4.07 USD | $985.2B 31.3B USD | 26.56 | $4.78 0.15 USD | |
| Quanta Computer Inc. 2382.TW | $230 7.31 USD |
-2.13
|
$886.54B 28.17B USD | $14.17M 450.31K USD | $230 7.31 USD | $236 7.5 USD | $886.54B 28.17B USD | 15.01 | $15.32 0.49 USD | |
| Delta Electronics, Inc. 2308.TW | $326.5 10.37 USD |
-0.91
|
$848.1B 26.95B USD | $5.31M 168.82K USD | $324.5 10.31 USD | $334.5 10.63 USD | $848.1B 26.95B USD | 24.16 | $13.51 0.43 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $53.5 1.7 USD |
-0.19
|
$784.8B 24.94B USD | $23.18M 736.55K USD | $52.9 1.68 USD | $53.8 1.71 USD | $784.8B 24.94B USD | 7.40 | $7.22 0.23 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $36.35 1.16 USD |
+0.28
|
$714.4B 22.7B USD | $49.75M 1.58M USD | $35.85 1.14 USD | $36.75 1.17 USD | $714.4B 22.7B USD | 10.01 | $3.63 0.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $132.5 4.21 USD |
-3.64
|
$575.52B 18.29B USD | $8.69M 276.23K USD | $132.5 4.21 USD | $136.5 4.34 USD | $575.52B 18.29B USD | 18.37 | $7.21 0.23 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $37.6 1.19 USD |
-0.66
|
$557.74B 17.72B USD | $9.3M 295.54K USD | $37.35 1.19 USD | $37.85 1.2 USD | $557.74B 17.72B USD | 16.00 | $2.35 0.07 USD | |
| United Microelectronics Corporation 2303.TW | $43.4 1.38 USD |
-3.77
|
$545.02B 17.32B USD | $42.02M 1.34M USD | $43.4 1.38 USD | $44.95 1.43 USD | $545.02B 17.32B USD | 12.29 | $3.53 0.11 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $205 6.51 USD |
-0.24
|
$443.83B 14.1B USD | $7.75M 246.15K USD | $205 6.51 USD | $208.5 6.63 USD | $443.83B 14.1B USD | 3.16 | $64.75 2.06 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $27.4 0.87 USD |
-1.44
|
$438.28B 13.93B USD | $15.22M 483.74K USD | $27.35 0.87 USD | $27.7 0.88 USD | $438.28B 13.93B USD | 16.80 | $1.63 0.05 USD | |
| Uni-President Enterprises Corp. 1216.TW | $76.5 2.43 USD |
-1.29
|
$434.67B 13.81B USD | $12.43M 395.07K USD | $76 2.41 USD | $77.2 2.45 USD | $434.67B 13.81B USD | 21.13 | $3.62 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $544 17.29 USD |
+0.18
|
$404.06B 12.84B USD | $3.43M 109.09K USD | $528 16.78 USD | $546 17.35 USD | $404.06B 12.84B USD | 12.94 | $42.03 1.34 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $29.65 0.94 USD |
-1.5
|
$383.76B 12.19B USD | $29.77M 946.03K USD | $29.65 0.94 USD | $30.25 0.96 USD | $383.76B 12.19B USD | 10.70 | $2.77 0.09 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $23.85 0.76 USD |
-0.42
|
$363.1B 11.54B USD | $5.35M 170.09K USD | $23.7 0.75 USD | $23.9 0.76 USD | $363.1B 11.54B USD | 18.92 | $1.26 0.04 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.35 0.84 USD |
-1.5
|
$363.08B 11.54B USD | $8.27M 262.89K USD | $26.35 0.84 USD | $26.8 0.85 USD | $363.08B 11.54B USD | 15.68 | $1.68 0.05 USD | |
| Wiwynn Corporation 6669.TW | $1,865 59.26 USD |
-1.84
|
$346.59B 11.01B USD | $1.58M 50.34K USD | $1,860 59.1 USD | $1,910 60.69 USD | $346.59B 11.01B USD | 15.21 | $122.55 3.89 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $114 3.62 USD |
-0.44
|
$344.79B 10.96B USD | $6.39M 203.08K USD | $113.5 3.61 USD | $114.5 3.64 USD | $344.79B 10.96B USD | 25.00 | $4.56 0.14 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $24.8 0.79 USD |
-0.2
|
$337.78B 10.73B USD | $24.02M 763.36K USD | $24.8 0.79 USD | $25.1 0.8 USD | $337.78B 10.73B USD | 13.70 | $1.81 0.06 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $606 19.26 USD |
-0.82
|
$337.6B 10.73B USD | $167.3K 5.32K USD | $605 19.22 USD | $610 19.38 USD | $337.6B 10.73B USD | 16.50 | $36.72 1.17 USD | |
| Formosa Petrochemical Corporation 6505.TW | $34.65 1.1 USD |
-4.28
|
$330.07B 10.49B USD | $5.34M 169.83K USD | $34.65 1.1 USD | $36.25 1.15 USD | $330.07B 10.49B USD | 55.00 | $0.63 0.02 USD | |
| China Steel Corporation 2002.TW | $20.5 0.65 USD |
-0.73
|
$314.1B 9.98B USD | $10.12M 321.43K USD | $20.45 0.65 USD | $20.7 0.66 USD | $314.1B 9.98B USD | 157.69 | $0.13 0.004 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $86.4 2.75 USD |
-0.46
|
$311.53B 9.9B USD | $3.47M 110.26K USD | $86.3 2.74 USD | $87.2 2.77 USD | $311.53B 9.9B USD | 24.26 | $3.56 0.11 USD | |
| Novatek Microelectronics Corp. 3034.TW | $482 15.32 USD |
-1.33
|
$293.3B 9.32B USD | $1.93M 61.29K USD | $482 15.32 USD | $496.5 15.78 USD | $293.3B 9.32B USD | 14.42 | $33.41 1.06 USD | |
| Wistron Corporation 3231.TW | $101 3.21 USD |
-1.46
|
$292.28B 9.29B USD | $22.81M 724.67K USD | $100.5 3.19 USD | $103.5 3.29 USD | $292.28B 9.29B USD | 16.86 | $5.99 0.19 USD | |
| Accton Technology Corporation 2345.TW | $516 16.4 USD |
+1.78
|
$288.4B 9.16B USD | $3.2M 101.54K USD | $513 16.3 USD | $524 16.65 USD | $288.4B 9.16B USD | 24.17 | $21.34 0.68 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,140 68 USD |
-1.83
|
$285.62B 9.08B USD | $515.69K 16.39K USD | $2,130 67.68 USD | $2,185 69.43 USD | $285.62B 9.08B USD | 11.18 | $191.4 6.08 USD | |
| Advantech Co., Ltd. 2395.TW | $327.5 10.41 USD |
-1.21
|
$282.83B 8.99B USD | $856.23K 27.21K USD | $324.5 10.31 USD | $332 10.55 USD | $282.83B 8.99B USD | 31.55 | $10.38 0.33 USD | |
| President Chain Store Corporation 2912.TW | $259 8.23 USD |
+0.58
|
$269.26B 8.56B USD | $987.91K 31.39K USD | $255.5 8.12 USD | $259 8.23 USD | $269.26B 8.56B USD | 23.39 | $11.07 0.35 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $15.5 0.49 USD |
-1.27
|
$260.52B 8.28B USD | $21.33M 677.8K USD | $15.5 0.49 USD | $15.8 0.5 USD | $260.52B 8.28B USD | 7.90 | $1.96 0.06 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $20.5 0.65 USD |
-1.2
|
$260.06B 8.26B USD | $18.65M 592.62K USD | $20.45 0.65 USD | $20.7 0.66 USD | $260.06B 8.26B USD | 11.71 | $1.75 0.06 USD | |
| Realtek Semiconductor Corp. 2379.TW | $506 16.08 USD |
-1.94
|
$259.51B 8.25B USD | $1.3M 41.25K USD | $506 16.08 USD | $518 16.46 USD | $259.51B 8.25B USD | 17.26 | $29.31 0.93 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $70.9 2.25 USD |
-0.7
|
$247.59B 7.87B USD | $17.87M 567.78K USD | $70.9 2.25 USD | $71.9 2.28 USD | $247.59B 7.87B USD | 3.87 | $18.32 0.58 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.35 0.96 USD |
-2.88
|
$240.7B 7.65B USD | $8.48M 269.45K USD | $30.3 0.96 USD | $31.25 0.99 USD | $240.7B 7.65B USD | 72.26 | $0.42 0.01 USD | |
| Wan Hai Lines Ltd. 2615.TW | $81.8 2.6 USD |
+0.25
|
$229.54B 7.29B USD | $16.27M 517.08K USD | $81.8 2.6 USD | $84 2.67 USD | $229.54B 7.29B USD | 4.84 | $16.87 0.54 USD | |
| Yageo Corporation 2327.TW | $445.5 14.16 USD |
-1.98
|
$229.03B 7.28B USD | $1.57M 49.82K USD | $445.5 14.16 USD | $454.5 14.44 USD | $229.03B 7.28B USD | 11.83 | $37.63 1.2 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.6 1.48 USD |
-0.11
|
$226.02B 7.18B USD | $5.3M 168.54K USD | $46.3 1.47 USD | $46.8 1.49 USD | $226.02B 7.18B USD | 16.76 | $2.78 0.09 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.25 0.93 USD |
0
|
$220.29B 7B USD | $8.9M 282.66K USD | $29 0.92 USD | $29.35 0.93 USD | $220.29B 7B USD | 20.59 | $1.42 0.05 USD | |
| Formosa Plastics Corporation 1301.TW | $34.05 1.08 USD |
-4.49
|
$216.75B 6.89B USD | $20.82M 661.43K USD | $34.05 1.08 USD | $35.65 1.13 USD | $216.75B 6.89B USD | 0 | -$0.19 -0.006 USD | |
| Pegatron Corporation 4938.TW | $79.3 2.52 USD |
-0.38
|
$211.19B 6.71B USD | $5.35M 170K USD | $78.9 2.51 USD | $79.9 2.54 USD | $211.19B 6.71B USD | 12.62 | $6.28 0.2 USD | |
| EVA Airways Corp. 2618.TW | $39 1.24 USD |
-1.64
|
$210.62B 6.69B USD | $15.1M 479.95K USD | $39 1.24 USD | $39.75 1.26 USD | $210.62B 6.69B USD | 7.33 | $5.32 0.17 USD | |
| Lite-On Technology Corporation 2301.TW | $89.9 2.86 USD |
0
|
$206.37B 6.56B USD | $6.02M 191.21K USD | $89.6 2.85 USD | $90.7 2.88 USD | $206.37B 6.56B USD | 17.45 | $5.15 0.16 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $15.8 0.5 USD |
+0.32
|
$205.02B 6.51B USD | $19.61M 623K USD | $15.6 0.5 USD | $15.85 0.5 USD | $205.02B 6.51B USD | 11.36 | $1.39 0.04 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $17.75 0.56 USD |
+0.28
|
$198.9B 6.32B USD | $9.01M 286.34K USD | $17.7 0.56 USD | $17.8 0.57 USD | $198.9B 6.32B USD | 13.34 | $1.33 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.2 0.36 USD |
0
|
$198.38B 6.3B USD | $28.13M 893.86K USD | $11.15 0.35 USD | $11.25 0.36 USD | $198.38B 6.3B USD | 9.18 | $1.22 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $111.5 3.54 USD |
-1.33
|
$187.08B 5.94B USD | $2.17M 68.89K USD | $111.5 3.54 USD | $113.5 3.61 USD | $187.08B 5.94B USD | 8.47 | $13.15 0.42 USD | |
| Elite Material Co., Ltd. 2383.TW | $515 16.36 USD |
-1.34
|
$178.52B 5.67B USD | $2.58M 82.12K USD | $515 16.36 USD | $530 16.84 USD | $178.52B 5.67B USD | 18.86 | $27.3 0.87 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $441 14.01 USD |
+3.04
|
$170.97B 5.43B USD | $10.74M 341.16K USD | $424 13.47 USD | $445 14.14 USD | $170.97B 5.43B USD | 21.37 | $20.63 0.66 USD | |
| Far Eastern New Century Corporation 1402.TW | $31.8 1.01 USD |
+0.32
|
$170.2B 5.41B USD | $4.35M 138.14K USD | $31.4 1 USD | $31.9 1.01 USD | $170.2B 5.41B USD | 15.97 | $1.99 0.06 USD | |
| Alchip Technologies, Limited 3661.TW | $2,110 67.05 USD |
+1.2
|
$170.17B 5.41B USD | $2.16M 68.78K USD | $2,100 66.73 USD | $2,160 68.63 USD | $170.17B 5.41B USD | 26.77 | $78.81 2.5 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $51.1 1.62 USD |
-0.78
|
$165.64B 5.26B USD | $6.66M 211.73K USD | $50.6 1.61 USD | $52 1.65 USD | $165.64B 5.26B USD | 20.68 | $2.47 0.08 USD | |
| Silergy Corp. 6415.TW | $416.5 13.23 USD |
-1.54
|
$161.12B 5.12B USD | $5.18M 164.48K USD | $402.5 12.79 USD | $424 13.47 USD | $161.12B 5.12B USD | 71.81 | $5.8 0.18 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,675 53.22 USD |
+0.3
|
$159.62B 5.07B USD | $898.55K 28.55K USD | $1,670 53.06 USD | $1,715 54.49 USD | $159.62B 5.07B USD | 26.39 | $63.46 2.02 USD | |
| Airtac International Group 1590.TW | $792 25.17 USD |
-1.98
|
$158.4B 5.03B USD | $811.02K 25.77K USD | $784 24.91 USD | $815 25.9 USD | $158.4B 5.03B USD | 20.80 | $38.06 1.21 USD | |
| Asia Cement Corporation 1102.TW | $44.45 1.41 USD |
0
|
$157.64B 5.01B USD | $5.25M 166.82K USD | $44.45 1.41 USD | $44.85 1.43 USD | $157.64B 5.01B USD | 11.54 | $3.85 0.12 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $26.7 0.85 USD |
+0.56
|
$150.28B 4.78B USD | $3.48M 110.64K USD | $26.5 0.84 USD | $26.7 0.85 USD | $150.28B 4.78B USD | 23.21 | $1.15 0.04 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.9 1.62 USD |
-0.2
|
$148.44B 4.72B USD | $93.22K 2.96K USD | $50.8 1.61 USD | $50.9 1.62 USD | $148.44B 4.72B USD | 35.79 | $1.42 0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $219 6.96 USD |
-0.45
|
$146.71B 4.66B USD | $1.95M 62.06K USD | $217.5 6.91 USD | $222 7.05 USD | $146.71B 4.66B USD | 15.15 | $14.45 0.46 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24.85 0.79 USD |
-1.97
|
$145.35B 4.62B USD | $5.96M 189.33K USD | $24.8 0.79 USD | $25.45 0.81 USD | $145.35B 4.62B USD | 414.16 | $0.06 0.001 USD | |
| Inventec Corporation 2356.TW | $39.9 1.27 USD |
-0.99
|
$143.14B 4.55B USD | $7.77M 246.81K USD | $39.75 1.26 USD | $40.4 1.28 USD | $143.14B 4.55B USD | 19.75 | $2.02 0.06 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $218 6.93 USD |
+2.35
|
$141.51B 4.5B USD | $4.21M 133.75K USD | $214 6.8 USD | $219 6.96 USD | $141.51B 4.5B USD | 11.24 | $19.38 0.62 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $13.9 0.44 USD |
-1.07
|
$135.08B 4.29B USD | $6.18M 196.33K USD | $13.9 0.44 USD | $14.05 0.45 USD | $135.08B 4.29B USD | 11.39 | $1.22 0.04 USD | |
| Unimicron Technology Corp. 3037.TW | $86.5 2.75 USD |
-2.59
|
$132.23B 4.2B USD | $23.27M 739.45K USD | $85.8 2.73 USD | $89.3 2.84 USD | $132.23B 4.2B USD | 37.28 | $2.32 0.07 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $920 29.23 USD |
-0.54
|
$131.49B 4.18B USD | $985.24K 31.31K USD | $908 28.85 USD | $945 30.03 USD | $131.49B 4.18B USD | 38.25 | $24.05 0.76 USD | |
| Lotes Co., Ltd 3533.TW | $1,165 37.02 USD |
+1.3
|
$130.74B 4.15B USD | $1.99M 63.18K USD | $1,145 36.38 USD | $1,205 38.29 USD | $130.74B 4.15B USD | 14.14 | $82.34 2.62 USD | |
| Global Unichip Corp. 3443.TW | $964 30.63 USD |
-1.63
|
$129.19B 4.1B USD | $2.05M 65.29K USD | $964 30.63 USD | $1,000 31.78 USD | $129.19B 4.1B USD | 37.68 | $25.58 0.81 USD | |
| China Airlines, Ltd. 2610.TW | $21.3 0.68 USD |
+0.71
|
$128.86B 4.09B USD | $30.17M 958.76K USD | $21.1 0.67 USD | $21.55 0.68 USD | $128.86B 4.09B USD | 9.14 | $2.33 0.07 USD | |
| ASMedia Technology Inc. 5269.TW | $1,620 51.48 USD |
-0.92
|
$120.95B 3.84B USD | $1.29M 40.91K USD | $1,600 50.84 USD | $1,710 54.34 USD | $120.95B 3.84B USD | 31.55 | $51.34 1.63 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,370 43.53 USD |
-1.44
|
$120.18B 3.82B USD | $308.53K 9.8K USD | $1,340 42.58 USD | $1,445 45.92 USD | $120.18B 3.82B USD | 28.64 | $47.82 1.52 USD | |
| Synnex Technology International Corporation 2347.TW | $71.7 2.28 USD |
+3.17
|
$119.59B 3.8B USD | $9.17M 291.38K USD | $69.4 2.21 USD | $72.4 2.3 USD | $119.59B 3.8B USD | 12.98 | $5.52 0.18 USD | |
| Chroma ATE Inc. 2360.TW | $279.5 8.88 USD |
+3.52
|
$118.41B 3.76B USD | $2.82M 89.74K USD | $276.5 8.79 USD | $287.5 9.14 USD | $118.41B 3.76B USD | 22.55 | $12.39 0.39 USD | |
| Compal Electronics, Inc. 2324.TW | $26.75 0.85 USD |
-2.9
|
$116.55B 3.7B USD | $15.08M 479.11K USD | $26.7 0.85 USD | $27.2 0.86 USD | $116.55B 3.7B USD | 11.73 | $2.28 0.07 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $104 3.3 USD |
+1.46
|
$116.18B 3.69B USD | $3.25M 103.31K USD | $102.5 3.26 USD | $105 3.34 USD | $116.18B 3.69B USD | 12.91 | $8.05 0.26 USD | |
| Nanya Technology Corporation 2408.TW | $37.4 1.19 USD |
-3.11
|
$115.89B 3.68B USD | $133.1M 4.23M USD | $36.95 1.17 USD | $39.45 1.25 USD | $115.89B 3.68B USD | 0 | -$1.64 -0.05 USD | |
| Innolux Corporation 3481.TW | $14.2 0.45 USD |
-1.39
|
$113.33B 3.6B USD | $66.51M 2.11M USD | $13.95 0.44 USD | $14.4 0.46 USD | $113.33B 3.6B USD | 18.93 | $0.75 0.02 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $133 4.23 USD |
+0.38
|
$112.37B 3.57B USD | $3.93M 124.9K USD | $132.5 4.21 USD | $135.5 4.31 USD | $112.37B 3.57B USD | 16.62 | $8 0.25 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $391 12.42 USD |
-0.51
|
$112.28B 3.57B USD | $2.78M 88.24K USD | $387 12.3 USD | $402 12.77 USD | $112.28B 3.57B USD | 26.25 | $14.89 0.47 USD | |
| WPG Holdings Limited 3702.TW | $65.1 2.07 USD |
0
|
$109.31B 3.47B USD | $2.65M 84.19K USD | $64.9 2.06 USD | $66 2.1 USD | $109.31B 3.47B USD | 16.03 | $4.06 0.13 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $394 12.52 USD |
+2.6
|
$108.1B 3.43B USD | $1.06M 33.79K USD | $382 12.14 USD | $396 12.58 USD | $108.1B 3.43B USD | 16.28 | $24.19 0.77 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $365.5 11.61 USD |
+6.56
|
$107.1B 3.4B USD | $849.33K 26.99K USD | $344 10.93 USD | $370 11.76 USD | $107.1B 3.4B USD | 15.55 | $23.5 0.75 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $106 3.37 USD |
0
|
$104.67B 3.33B USD | $1.33M 42.11K USD | $104.5 3.32 USD | $108.5 3.45 USD | $104.67B 3.33B USD | 17.84 | $5.94 0.19 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $150.5 4.78 USD |
+0.67
|
$104.65B 3.33B USD | $3.5M 111.3K USD | $147.5 4.69 USD | $150.5 4.78 USD | $104.65B 3.33B USD | 12.26 | $12.27 0.39 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.95 0.6 USD |
+0.26
|
$104.58B 3.32B USD | $3.45M 109.53K USD | $18.9 0.6 USD | $19 0.6 USD | $104.58B 3.32B USD | 12.63 | $1.5 0.05 USD | |
| Bizlink Holding Inc. 3665.TW | $532 16.9 USD |
+4.11
|
$100.84B 3.2B USD | $5.91M 187.65K USD | $515 16.36 USD | $543 17.25 USD | $100.84B 3.2B USD | 22.34 | $23.81 0.76 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $82 2.61 USD |
-1.44
|
$100.26B 3.19B USD | $8.54M 271.41K USD | $82 2.61 USD | $83.9 2.67 USD | $100.26B 3.19B USD | 20.86 | $3.93 0.12 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $47.25 1.5 USD |
-1.46
|
$99.66B 3.17B USD | $2.67M 84.85K USD | $47.2 1.5 USD | $48.25 1.53 USD | $99.66B 3.17B USD | 17.30 | $2.73 0.09 USD | |
| Acer Incorporated 2353.TW | $32.8 1.04 USD |
+2.5
|
$98.6B 3.13B USD | $18.88M 599.8K USD | $31.5 1 USD | $32.8 1.04 USD | $98.6B 3.13B USD | 17.82 | $1.84 0.06 USD | |
| Tripod Technology Corporation 3044.TW | $178 5.66 USD |
+1.42
|
$93.56B 2.97B USD | $1.31M 41.65K USD | $176.5 5.61 USD | $180 5.72 USD | $93.56B 2.97B USD | 11.23 | $15.85 0.5 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $43.1 1.37 USD |
+2.01
|
$92.4B 2.94B USD | $14.9M 473.35K USD | $42.35 1.35 USD | $43.65 1.39 USD | $92.4B 2.94B USD | 28.16 | $1.53 0.05 USD | |
| Pou Chen Corporation 9904.TW | $31.3 0.99 USD |
-0.16
|
$92.23B 2.93B USD | $6.83M 216.94K USD | $31 0.99 USD | $31.45 1 USD | $92.23B 2.93B USD | 5.76 | $5.43 0.17 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $189.5 6.02 USD |
-2.07
|
$92.23B 2.93B USD | $6.85M 217.61K USD | $189.5 6.02 USD | $195 6.2 USD | $92.23B 2.93B USD | 16.85 | $11.24 0.36 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $32.2 1.02 USD |
+1.42
|
$91.27B 2.9B USD | $3.48M 110.52K USD | $31.85 1.01 USD | $32.25 1.02 USD | $91.27B 2.9B USD | 5.31 | $6.06 0.19 USD | |
| AUO Corporation 2409.TW | $12.05 0.38 USD |
-2.82
|
$90.94B 2.89B USD | $17.64M 560.61K USD | $12.05 0.38 USD | $12.4 0.39 USD | $90.94B 2.89B USD | 0 | -$0.4 -0.01 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $94.8 3.01 USD |
0
|
$90.49B 2.88B USD | $4.26M 135.47K USD | $94.2 2.99 USD | $95.5 3.03 USD | $90.49B 2.88B USD | 10.25 | $9.24 0.29 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $460.5 14.63 USD |
-1.81
|
$86.38B 2.74B USD | $1.47M 46.75K USD | $460.5 14.63 USD | $475 15.09 USD | $86.38B 2.74B USD | 14.12 | $32.6 1.04 USD | |
| Tatung Co., Ltd. 2371.TW | $40.9 1.3 USD |
+0.37
|
$86.06B 2.73B USD | $16.01M 508.66K USD | $40.55 1.29 USD | $41.45 1.32 USD | $86.06B 2.73B USD | 6.34 | $6.45 0.2 USD | |
| Powertech Technology Inc. 6239.TW | $114 3.62 USD |
-2.15
|
$85.06B 2.7B USD | $7.82M 248.59K USD | $112 3.56 USD | $117.5 3.73 USD | $85.06B 2.7B USD | 12.62 | $9.03 0.29 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||