$3.77T
Capitalização total de mercado
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Dominância

Página de resultados 2 para o Bolsa: Shenzhen Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Equipamentos e Peças para Eletricidade (143)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Creative Group Co., Ltd.  002350.SZ $7.12 0.99 USD
-0.42
$3.86B 536.9M USD $11.07M 1.54M USD $7.03 0.98 USD $7.2 1 USD $3.86B 536.9M USD 54.76 $0.13 0.02 USD
Sanyou Corporation Limited  300932.SZ $11.75 1.63 USD
-0.84
$3.76B 522.97M USD $4.54M 631.38K USD $11.63 1.62 USD $11.85 1.65 USD $3.76B 522.97M USD 55.95 $0.21 0.03 USD
RISUNTEK  002981.SZ $26.88 3.74 USD
+0.52
$3.64B 505.51M USD $4.13M 574.86K USD $26.55 3.69 USD $26.99 3.75 USD $3.64B 505.51M USD 28.59 $0.94 0.13 USD
Dongguan Kingsun Optoelectronic Co.,Ltd.  002638.SZ $2.52 0.35 USD
+1.61
$3.62B 503.37M USD $30.03M 4.18M USD $2.44 0.34 USD $2.53 0.35 USD $3.62B 503.37M USD 0 -$0.17 -0.02 USD
Sinostar Cable Co., Ltd  300933.SZ $7.67 1.07 USD
-0.9
$3.6B 500.87M USD $10.17M 1.41M USD $7.61 1.06 USD $7.76 1.08 USD $3.6B 500.87M USD 95.87 $0.08 0.01 USD
Yuan Cheng Cable Co.,Ltd.  002692.SZ $4.97 0.69 USD
-0.4
$3.57B 496.27M USD $16.74M 2.33M USD $4.89 0.68 USD $5.01 0.7 USD $3.57B 496.27M USD 49.69 $0.1 0.01 USD
Jiawei Renewable Energy Co., Ltd.  300317.SZ $4.29 0.6 USD
-1.83
$3.56B 495.2M USD $38.73M 5.39M USD $4.25 0.59 USD $4.39 0.61 USD $3.56B 495.2M USD 0 -$0.3 -0.04 USD
Runa Smart Equipment Co., Ltd.  301129.SZ $25.6 3.56 USD
+2.61
$3.48B 484.39M USD $4.83M 672.01K USD $24.58 3.42 USD $25.66 3.57 USD $3.48B 484.39M USD 53.33 $0.48 0.07 USD
Red phase INC.  300427.SZ $6.83 0.95 USD
-0.73
$3.47B 482.92M USD $21.27M 2.96M USD $6.79 0.94 USD $6.93 0.96 USD $3.47B 482.92M USD 0 -$0.8 -0.1 USD
Sunfly Intelligent Technology Co., LTD  300423.SZ $6.89 0.96 USD
-2.13
$3.43B 476.62M USD $12.22M 1.7M USD $6.85 0.95 USD $7 0.97 USD $3.43B 476.62M USD 0 -$0.28 -0.03 USD
Henan Carve Electronics Technology Co., Ltd.  301182.SZ $35.75 4.97 USD
-1.81
$3.43B 476.31M USD $5.83M 810.54K USD $34.81 4.84 USD $36.55 5.08 USD $3.43B 476.31M USD 0 -$1.31 -0.1 USD
HNAC Technology Co., Ltd.  300490.SZ $8.52 1.18 USD
-1.39
$3.4B 472.29M USD $10.79M 1.5M USD $8.5 1.18 USD $8.65 1.2 USD $3.4B 472.29M USD 0 -$1.2 -0.1 USD
Jiangnan Yifan Motor Co.,Ltd  301023.SZ $43.43 6.04 USD
+0.6
$3.4B 472.15M USD $1.47M 203.89K USD $42.5 5.91 USD $43.98 6.12 USD $3.4B 472.15M USD 34.19 $1.27 0.18 USD
TAIYONG-CHANGZHENG  002927.SZ $15.16 2.11 USD
-3.75
$3.38B 470.47M USD $19.1M 2.66M USD $15.03 2.09 USD $15.72 2.19 USD $3.38B 470.47M USD 94.75 $0.16 0.02 USD
Shenzhen Longood Intelligent Electric Co.,LTD  300543.SZ $10.9 1.52 USD
-0.55
$3.34B 464.33M USD $11.83M 1.64M USD $10.8 1.5 USD $10.99 1.53 USD $3.34B 464.33M USD 54.49 $0.2 0.03 USD
Guangdong PAK Corporation Co., Ltd.  300625.SZ $11.92 1.66 USD
-0.58
$3.33B 462.96M USD $2.1M 291.33K USD $11.79 1.64 USD $12.07 1.68 USD $3.33B 462.96M USD 170.28 $0.07 0.009 USD
Zhejiang Viewshine Intelligent Meter Co.,Ltd  002849.SZ $14.9 2.07 USD
+0.07
$3.29B 457.1M USD $5.6M 778.3K USD $14.66 2.04 USD $14.95 2.08 USD $3.29B 457.1M USD 99.33 $0.15 0.02 USD
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.  300491.SZ $18.76 2.61 USD
-0.16
$3.28B 455.8M USD $4.71M 654.89K USD $18.52 2.58 USD $18.9 2.63 USD $3.28B 455.8M USD 312.66 $0.06 0.008 USD
Dnake (Xiamen) Intelligent Technology Co., Ltd.  300884.SZ $12.89 1.79 USD
+0.47
$3.27B 454.99M USD $8.12M 1.13M USD $12.71 1.77 USD $12.96 1.8 USD $3.27B 454.99M USD 0 -$0.07 -0.009 USD
Wuhan Ligong Guangke Co., Ltd.  300557.SZ $26.57 3.69 USD
+0.49
$3.21B 446.82M USD $2.56M 355.94K USD $26.23 3.65 USD $26.65 3.71 USD $3.21B 446.82M USD 91.62 $0.29 0.04 USD
Tecnon Electronics Co., Ltd.  300650.SZ $14.72 2.05 USD
-2.19
$3.21B 446.79M USD $12.18M 1.69M USD $14.58 2.03 USD $15.16 2.11 USD $3.21B 446.79M USD 64.00 $0.23 0.03 USD
Changzhou Zhongying Science & Technology Co., Ltd  300936.SZ $42.4 5.9 USD
+0.31
$3.19B 443.34M USD $3.59M 499.57K USD $41.18 5.73 USD $42.57 5.92 USD $3.19B 443.34M USD 132.50 $0.32 0.04 USD
Beijing Beetech Inc.  300667.SZ $15.42 2.14 USD
+0.26
$3.16B 438.75M USD $4.05M 563.78K USD $15.23 2.12 USD $15.51 2.16 USD $3.16B 438.75M USD 0 -$0.75 -0.1 USD
Shanghai Morn Electric Equipment Co., Ltd.  002451.SZ $7.1 0.99 USD
-0.56
$3.12B 433.58M USD $11.56M 1.61M USD $7 0.97 USD $7.22 1 USD $3.12B 433.58M USD 177.50 $0.04 0.005 USD
Wenzhou Hongfeng Electrical Alloy Co., Ltd.  300283.SZ $6.87 0.96 USD
-4.58
$3B 417.7M USD $50.18M 6.98M USD $6.8 0.95 USD $7.29 1.01 USD $3B 417.7M USD 0 -$0.17 -0.02 USD
CHANG LAN TECH  002879.SZ $15.35 2.13 USD
-0.39
$2.96B 412.15M USD $2.29M 317.85K USD $15.22 2.12 USD $15.45 2.15 USD $2.96B 412.15M USD 46.51 $0.33 0.05 USD
Shenzhen Increase Technology Co., Ltd.  300713.SZ $18.35 2.55 USD
-2.29
$2.91B 404.97M USD $6.02M 836.61K USD $18.18 2.53 USD $18.89 2.63 USD $2.91B 404.97M USD 0 -$0.53 -0.07 USD
Chongqing Hifuture Information Technology Co., Ltd.  002168.SZ $3.66 0.51 USD
+1.1
$2.87B 399.06M USD $26.99M 3.75M USD $3.61 0.5 USD $3.8 0.53 USD $2.87B 399.06M USD 0 -$0.16 -0.02 USD
JiangXi BaiSheng Intelligent Technology Co., Ltd.  301083.SZ $15.69 2.18 USD
-0.32
$2.79B 388.03M USD $2.26M 314.34K USD $15.42 2.14 USD $15.83 2.2 USD $2.79B 388.03M USD 104.59 $0.15 0.02 USD
GQY VIDEO AND TELECOM  300076.SZ $6.36 0.88 USD
+1.92
$2.7B 374.95M USD $18.64M 2.59M USD $6.17 0.86 USD $6.42 0.89 USD $2.7B 374.95M USD 0 -$0.15 -0.02 USD
Lihe Technology (Hunan) Co., Ltd.  300800.SZ $11.28 1.57 USD
-1.4
$2.67B 371.34M USD $3.37M 469.17K USD $11.2 1.56 USD $11.49 1.6 USD $2.67B 371.34M USD 70.50 $0.16 0.02 USD
Shenzhen Minkave Technology Co., Ltd.  300506.SZ $3.83 0.53 USD
-0.52
$2.66B 370.43M USD $4.78M 665.27K USD $3.81 0.53 USD $3.86 0.54 USD $2.66B 370.43M USD 0 -$0.23 -0.03 USD
MAXONIC AUTOMATION CONTROL  300112.SZ $9.05 1.26 USD
-0.11
$2.64B 367.37M USD $5M 694.72K USD $8.95 1.24 USD $9.1 1.27 USD $2.64B 367.37M USD 0 -$0.24 -0.03 USD
Kangping Technology (Suzhou) Co., Ltd.  300907.SZ $26.45 3.68 USD
+0.46
$2.54B 353.06M USD $1.95M 271.81K USD $25.96 3.61 USD $26.51 3.69 USD $2.54B 353.06M USD 29.38 $0.9 0.13 USD
Hezong Science&Technology Co., Ltd.  300477.SZ $2.25 0.31 USD
-0.44
$2.41B 335.38M USD $23.28M 3.24M USD $2.23 0.31 USD $2.26 0.31 USD $2.41B 335.38M USD 0 -$0.56 -0.07 USD
Jiangsu Daybright Intelligent Electric Co.,LTD.  300670.SZ $7.55 1.05 USD
-1.82
$2.39B 332.7M USD $32.03M 4.45M USD $7.54 1.05 USD $7.9 1.1 USD $2.39B 332.7M USD 0 -$0.05 -0.006 USD
HESHUN ELECTRIC  300141.SZ $9.3 1.29 USD
-1.9
$2.36B 328.3M USD $9.64M 1.34M USD $9.21 1.28 USD $9.55 1.33 USD $2.36B 328.3M USD 0 -$0.17 -0.02 USD
Meter Instruments Co., Ltd.  301006.SZ $16.81 2.34 USD
-6.61
$2.34B 325.54M USD $11.64M 1.62M USD $16.53 2.3 USD $17.5 2.43 USD $2.34B 325.54M USD 28.98 $0.58 0.08 USD
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.  002388.SZ $4.51 0.63 USD
-1.74
$2.3B 320.25M USD $15.61M 2.17M USD $4.46 0.62 USD $4.59 0.64 USD $2.3B 320.25M USD 0 -$0.44 -0.06 USD
Shenzhen Changfang Group Co., Ltd.  300301.SZ $2.55 0.35 USD
+1.19
$2.12B 294.24M USD $37.81M 5.26M USD $2.53 0.35 USD $2.74 0.38 USD $2.12B 294.24M USD 0 -$0.08 -0.01 USD
Shanghai Welltech Automation Co.,Ltd.  002058.SZ $13.48 1.87 USD
-2.11
$1.93B 268.87M USD $3.04M 423.1K USD $13.38 1.86 USD $13.85 1.93 USD $1.93B 268.87M USD 0 -$0.12 -0.01 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
*ST ZHONGCHENG  300208.SZ $0.2899 0.04 USD
+11.54
$217.35M 30.22M USD $31.99M 4.45M USD $0.25 0.03 USD $0.3099 0.04 USD $217.35M 30.22M USD 0 -$0.41 -0.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.