结果页面 2，交易所：Shenzhen ，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (143)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
电气设备与零件 (143)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $20.5 2.85 USD |
+6.44
|
$3.58B 498.07M USD | $31.72M 4.41M USD | $19.77 2.75 USD | $22.83 3.17 USD | $3.58B 498.07M USD | 341.66 | $0.06 0.008 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $16.19 2.25 USD |
-4.48
|
$3.57B 496.67M USD | $10.34M 1.44M USD | $16.07 2.23 USD | $17.06 2.37 USD | $3.57B 496.67M USD | 107.93 | $0.15 0.02 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.55 0.91 USD |
-1.06
|
$3.55B 493.92M USD | $8.84M 1.23M USD | $6.54 0.91 USD | $6.75 0.94 USD | $3.55B 493.92M USD | 50.38 | $0.13 0.02 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.87 0.68 USD |
-1.22
|
$3.5B 486.29M USD | $11.79M 1.64M USD | $4.87 0.68 USD | $5.01 0.7 USD | $3.5B 486.29M USD | 44.27 | $0.11 0.02 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.34 0.46 USD |
-1.76
|
$3.45B 479.7M USD | $51.7M 7.19M USD | $3.26 0.45 USD | $3.56 0.49 USD | $3.45B 479.7M USD | 0 | -$0.09 -0.01 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.08 0.98 USD |
-1.53
|
$3.33B 462.35M USD | $8.97M 1.25M USD | $7.07 0.98 USD | $7.3 1.02 USD | $3.33B 462.35M USD | 88.50 | $0.08 0.01 USD | |
| Risuntek Inc. 002981.SZ | $24.1 3.35 USD |
-0.41
|
$3.26B 453.23M USD | $4.76M 662.06K USD | $24.01 3.34 USD | $24.58 3.42 USD | $3.26B 453.23M USD | 25.63 | $0.94 0.13 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.63 1.62 USD |
-1.27
|
$3.25B 451.7M USD | $1.37M 190.02K USD | $11.57 1.61 USD | $11.92 1.66 USD | $3.25B 451.7M USD | 166.14 | $0.07 0.009 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.23 0.31 USD |
-1.33
|
$3.2B 445.44M USD | $16.02M 2.23M USD | $2.21 0.31 USD | $2.28 0.32 USD | $3.2B 445.44M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $22.15 3.08 USD |
-1.95
|
$3.19B 443.49M USD | $4.24M 589.92K USD | $22.1 3.07 USD | $22.74 3.16 USD | $3.19B 443.49M USD | 130.29 | $0.17 0.02 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.3 1.43 USD |
-2.09
|
$3.16B 438.77M USD | $8.45M 1.17M USD | $10.29 1.43 USD | $10.69 1.49 USD | $3.16B 438.77M USD | 51.50 | $0.2 0.03 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.8 0.53 USD |
-2.06
|
$3.15B 438.64M USD | $21.47M 2.99M USD | $3.78 0.53 USD | $3.92 0.55 USD | $3.15B 438.64M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.25 2.12 USD |
-1.68
|
$3.12B 433.91M USD | $4.16M 579.09K USD | $15.23 2.12 USD | $15.61 2.17 USD | $3.12B 433.91M USD | 0 | -$0.75 -0.1 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.86 3.18 USD |
-1.04
|
$3.11B 432.54M USD | $3.35M 465.57K USD | $22.56 3.14 USD | $23.48 3.26 USD | $3.11B 432.54M USD | 47.62 | $0.48 0.07 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $13.91 1.93 USD |
+0.07
|
$3.1B 431.67M USD | $15.91M 2.21M USD | $13.82 1.92 USD | $14.51 2.02 USD | $3.1B 431.67M USD | 86.93 | $0.16 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.2 1.7 USD |
-4.76
|
$3.1B 430.64M USD | $21.45M 2.98M USD | $12.11 1.68 USD | $12.65 1.76 USD | $3.1B 430.64M USD | 0 | -$0.07 -0.009 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.73 1.07 USD |
-2.28
|
$3.08B 428.49M USD | $7.24M 1.01M USD | $7.72 1.07 USD | $7.96 1.11 USD | $3.08B 428.49M USD | 0 | -$1.2 -0.1 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $31.66 4.4 USD |
-3.86
|
$3.03B 421.82M USD | $2.23M 310.29K USD | $31.73 4.41 USD | $33.2 4.62 USD | $3.03B 421.82M USD | 0 | -$1.31 -0.1 USD | |
| Red phase INC. 300427.SZ | $5.96 0.83 USD |
+4.01
|
$3.03B 421.41M USD | $53.15M 7.39M USD | $5.71 0.79 USD | $6.19 0.86 USD | $3.03B 421.41M USD | 0 | -$0.8 -0.1 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $7.08 0.98 USD |
+0.57
|
$3B 417.4M USD | $18.49M 2.57M USD | $7 0.97 USD | $7.44 1.03 USD | $3B 417.4M USD | 0 | -$0.15 -0.02 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $31.37 4.36 USD |
-0.73
|
$2.92B 405.8M USD | $1.1M 153.37K USD | $31.28 4.35 USD | $32.16 4.47 USD | $2.92B 405.8M USD | 84.78 | $0.37 0.05 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $15.06 2.09 USD |
-1.7
|
$2.91B 404.37M USD | $2.17M 301.78K USD | $14.99 2.08 USD | $15.49 2.15 USD | $2.91B 404.37M USD | 45.63 | $0.33 0.05 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.54 0.91 USD |
-1.65
|
$2.87B 399.38M USD | $5.83M 810.15K USD | $6.53 0.91 USD | $6.75 0.94 USD | $2.87B 399.38M USD | 163.50 | $0.04 0.005 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $36.35 5.05 USD |
-2.15
|
$2.73B 380.08M USD | $1.07M 149.08K USD | $36.31 5.05 USD | $37.45 5.21 USD | $2.73B 380.08M USD | 113.59 | $0.32 0.04 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $17.02 2.37 USD |
+1.73
|
$2.7B 375.62M USD | $18.38M 2.56M USD | $16.8 2.34 USD | $18.68 2.6 USD | $2.7B 375.62M USD | 0 | -$0.53 -0.07 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.23 1.14 USD |
-0.96
|
$2.68B 373.07M USD | $3.94M 547.77K USD | $8.22 1.14 USD | $8.41 1.17 USD | $2.68B 373.07M USD | 274.33 | $0.03 0.004 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $14.9 2.07 USD |
-1.52
|
$2.65B 368.5M USD | $2.52M 349.72K USD | $14.85 2.06 USD | $15.3 2.13 USD | $2.65B 368.5M USD | 99.33 | $0.15 0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.67 1.21 USD |
-2.69
|
$2.55B 354.7M USD | $7.59M 1.06M USD | $8.66 1.2 USD | $8.97 1.25 USD | $2.55B 354.7M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.64 0.51 USD |
+3.41
|
$2.53B 352.05M USD | $12.58M 1.75M USD | $3.53 0.49 USD | $3.7 0.51 USD | $2.53B 352.05M USD | 0 | -$0.23 -0.03 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.69 0.79 USD |
-2.57
|
$2.49B 345.96M USD | $20.42M 2.84M USD | $5.63 0.78 USD | $5.94 0.83 USD | $2.49B 345.96M USD | 0 | -$0.17 -0.02 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $25.11 3.49 USD |
-2.45
|
$2.41B 335.17M USD | $4.64M 644.66K USD | $25.07 3.49 USD | $26.15 3.64 USD | $2.41B 335.17M USD | 27.90 | $0.9 0.13 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $8.25 1.15 USD |
-2.02
|
$2.41B 334.89M USD | $4.9M 681.37K USD | $8.23 1.14 USD | $8.51 1.18 USD | $2.41B 334.89M USD | 0 | -$0.24 -0.03 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.09 1.4 USD |
-1.27
|
$2.39B 332.16M USD | $2.31M 320.83K USD | $10.01 1.39 USD | $10.37 1.44 USD | $2.39B 332.16M USD | 63.06 | $0.16 0.02 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.88 0.4 USD |
-2.7
|
$2.26B 314.01M USD | $14.51M 2.02M USD | $2.87 0.4 USD | $3.02 0.42 USD | $2.26B 314.01M USD | 0 | -$0.16 -0.02 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $8.53 1.19 USD |
-1.84
|
$2.17B 301.12M USD | $4.05M 562.99K USD | $8.51 1.18 USD | $8.84 1.23 USD | $2.17B 301.12M USD | 0 | -$0.17 -0.02 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $1.97 0.27 USD |
-2.48
|
$2.11B 293.64M USD | $50.7M 7.05M USD | $1.96 0.27 USD | $2.06 0.29 USD | $2.11B 293.64M USD | 0 | -$0.56 -0.07 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.5 2.02 USD |
-1.56
|
$2.02B 280.81M USD | $1.48M 205.51K USD | $14.43 2.01 USD | $14.94 2.08 USD | $2.02B 280.81M USD | 25.00 | $0.58 0.08 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.18 0.86 USD |
-1.28
|
$1.96B 272.33M USD | $4.77M 663.39K USD | $6.12 0.85 USD | $6.35 0.88 USD | $1.96B 272.33M USD | 0 | -$0.05 -0.006 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.76 0.52 USD |
-3.34
|
$1.92B 266.99M USD | $19.62M 2.73M USD | $3.75 0.52 USD | $3.91 0.54 USD | $1.92B 266.99M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.89 0.26 USD |
-0.53
|
$1.57B 218.08M USD | $7.48M 1.04M USD | $1.88 0.26 USD | $1.91 0.27 USD | $1.57B 218.08M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $10.47 1.46 USD |
-2.42
|
$1.5B 208.83M USD | $2.75M 382.01K USD | $10.35 1.44 USD | $10.85 1.51 USD | $1.5B 208.83M USD | 0 | -$0.12 -0.01 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $0.8599 0.12 USD |
0
|
$644.55M 89.62M USD | $14.48M 2.01M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $644.55M 89.62M USD | 0 | -$0.41 -0.05 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}