结果页面 2，交易所：Shenzhen ，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (143)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
电气设备与零件 (143)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (18)
- 化学品 (93)
- 特种化学品 (130)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (28)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (27)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (96)
- 家具、固定装置和器具 (43)
- 纺织品制造 (35)
- 服装制造 (24)
- 鞋类和配件 (6)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (20)
- 住宿 (10)
- 旅行服务 (6)
- 资产管理 (5)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (7)
- 房地产 – 开发 (16)
- 房地产服务 (14)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (8)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (45)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (57)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (11)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (3)
- 电信服务 (10)
- 广告代理机构 (19)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (5)
- 航空航天与国防 (27)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (20)
- 工程与建筑 (75)
- 基础设施运营 (8)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (16)
- 特种工业机械 (209)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (16)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (54)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (6)
- 通信设备 (70)
- 计算机硬件 (17)
- 消费电子产品 (24)
- 电子元器件 (131)
- 电子和计算机分销 (9)
- 科学技术仪器 (48)
- 半导体设备与材料 (17)
- 半导体 (26)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.15 0.99 USD |
+3.77
|
$3.88B 539.16M USD | $28.23M 3.93M USD | $6.91 0.96 USD | $7.28 1.01 USD | $3.88B 539.16M USD | 55.00 | $0.13 0.02 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.91 1.66 USD |
+1.36
|
$3.81B 530.09M USD | $5.66M 787.15K USD | $11.53 1.6 USD | $11.92 1.66 USD | $3.81B 530.09M USD | 56.71 | $0.21 0.03 USD | |
| RISUNTEK 002981.SZ | $27.24 3.79 USD |
-2.37
|
$3.68B 512.28M USD | $10.57M 1.47M USD | $27.03 3.76 USD | $27.87 3.88 USD | $3.68B 512.28M USD | 28.97 | $0.94 0.13 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.38 0.61 USD |
+3.3
|
$3.64B 505.59M USD | $57.65M 8.02M USD | $4.22 0.59 USD | $4.39 0.61 USD | $3.64B 505.59M USD | 0 | -$0.3 -0.04 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.69 1.07 USD |
+2.26
|
$3.61B 502.18M USD | $11.05M 1.54M USD | $7.5 1.04 USD | $7.7 1.07 USD | $3.61B 502.18M USD | 96.12 | $0.08 0.01 USD | |
| Red phase INC. 300427.SZ | $7.07 0.98 USD |
+7.12
|
$3.6B 499.89M USD | $69.63M 9.68M USD | $6.6 0.92 USD | $7.08 0.98 USD | $3.6B 499.89M USD | 0 | -$0.8 -0.1 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.96 0.69 USD |
+1.85
|
$3.56B 495.27M USD | $11.5M 1.6M USD | $4.8 0.67 USD | $4.97 0.69 USD | $3.56B 495.27M USD | 49.60 | $0.1 0.01 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.44 0.34 USD |
+0.41
|
$3.51B 487.39M USD | $18.27M 2.54M USD | $2.41 0.34 USD | $2.45 0.34 USD | $3.51B 487.39M USD | 0 | -$0.17 -0.02 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.71 1.21 USD |
+3.94
|
$3.47B 482.82M USD | $23.75M 3.3M USD | $8.35 1.16 USD | $8.83 1.23 USD | $3.47B 482.82M USD | 0 | -$1.2 -0.1 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $25.2 3.5 USD |
+2.07
|
$3.43B 476.82M USD | $4.47M 621.37K USD | $24.51 3.41 USD | $25.2 3.5 USD | $3.43B 476.82M USD | 52.50 | $0.48 0.07 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.87 0.96 USD |
+2.69
|
$3.42B 475.24M USD | $8.42M 1.17M USD | $6.67 0.93 USD | $6.88 0.96 USD | $3.42B 475.24M USD | 0 | -$0.28 -0.03 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $34.66 4.82 USD |
-1.84
|
$3.38B 470.45M USD | $4.49M 624.84K USD | $34.17 4.75 USD | $35.47 4.93 USD | $3.38B 470.45M USD | 0 | -$1.31 -0.1 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $15.11 2.1 USD |
-2.14
|
$3.37B 468.65M USD | $11.4M 1.59M USD | $15 2.09 USD | $15.38 2.14 USD | $3.37B 468.65M USD | 65.69 | $0.23 0.03 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $13.17 1.83 USD |
-0.15
|
$3.35B 465.58M USD | $14.2M 1.97M USD | $12.95 1.8 USD | $13.28 1.85 USD | $3.35B 465.58M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.98 1.67 USD |
+1.01
|
$3.35B 465.29M USD | $2.01M 279.03K USD | $11.82 1.64 USD | $12.05 1.68 USD | $3.35B 465.29M USD | 171.14 | $0.07 0.009 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $14.97 2.08 USD |
+3.6
|
$3.34B 464.57M USD | $16.47M 2.29M USD | $14.38 2 USD | $14.98 2.08 USD | $3.34B 464.57M USD | 93.56 | $0.16 0.02 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $15.01 2.09 USD |
-1.31
|
$3.31B 460.47M USD | $7.23M 1.01M USD | $14.94 2.08 USD | $15.29 2.13 USD | $3.31B 460.47M USD | 100.06 | $0.15 0.02 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.82 2.62 USD |
+2.45
|
$3.29B 457.25M USD | $7.8M 1.09M USD | $18.25 2.54 USD | $19.15 2.66 USD | $3.29B 457.25M USD | 313.66 | $0.06 0.008 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.71 1.49 USD |
+0.37
|
$3.28B 456.23M USD | $5.74M 798.51K USD | $10.57 1.47 USD | $10.74 1.49 USD | $3.28B 456.23M USD | 53.54 | $0.2 0.03 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $41.77 5.81 USD |
+0.51
|
$3.27B 454.1M USD | $714.22K 99.31K USD | $41.28 5.74 USD | $41.92 5.83 USD | $3.27B 454.1M USD | 32.88 | $1.27 0.18 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.65 3.71 USD |
+0.34
|
$3.22B 448.17M USD | $1.41M 195.37K USD | $26.34 3.66 USD | $26.78 3.72 USD | $3.22B 448.17M USD | 91.89 | $0.29 0.04 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $42.46 5.9 USD |
+2.07
|
$3.19B 443.96M USD | $7.26M 1.01M USD | $40.91 5.69 USD | $43.68 6.07 USD | $3.19B 443.96M USD | 132.68 | $0.32 0.04 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.36 2.14 USD |
+0.33
|
$3.14B 437.04M USD | $3.83M 533.18K USD | $15.12 2.1 USD | $15.39 2.14 USD | $3.14B 437.04M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $7.11 0.99 USD |
+1.57
|
$3.12B 434.19M USD | $7.93M 1.1M USD | $6.96 0.97 USD | $7.12 0.99 USD | $3.12B 434.19M USD | 177.75 | $0.04 0.005 USD | |
| CHANG LAN TECH 002879.SZ | $15.36 2.14 USD |
+2.26
|
$2.97B 412.42M USD | $3.02M 419.64K USD | $15.02 2.09 USD | $15.4 2.14 USD | $2.97B 412.42M USD | 46.54 | $0.33 0.05 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $18.57 2.58 USD |
+3.11
|
$2.95B 409.82M USD | $9.41M 1.31M USD | $17.91 2.49 USD | $19 2.64 USD | $2.95B 409.82M USD | 0 | -$0.53 -0.07 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.71 0.93 USD |
+1.98
|
$2.93B 407.98M USD | $26.41M 3.67M USD | $6.49 0.9 USD | $6.73 0.94 USD | $2.93B 407.98M USD | 0 | -$0.17 -0.02 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.57 2.16 USD |
+2.03
|
$2.77B 385.07M USD | $2.47M 342.79K USD | $15.13 2.1 USD | $15.58 2.17 USD | $2.77B 385.07M USD | 103.79 | $0.15 0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.83 0.53 USD |
-1.29
|
$2.7B 375.27M USD | $5.46M 758.55K USD | $3.81 0.53 USD | $3.88 0.54 USD | $2.7B 375.27M USD | 0 | -$0.23 -0.03 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.43 0.48 USD |
-1.72
|
$2.69B 373.98M USD | $8.5M 1.18M USD | $3.42 0.48 USD | $3.56 0.49 USD | $2.69B 373.98M USD | 0 | -$0.16 -0.02 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.32 1.57 USD |
+2.26
|
$2.68B 372.65M USD | $3.65M 506.91K USD | $11.01 1.53 USD | $11.33 1.58 USD | $2.68B 372.65M USD | 70.75 | $0.16 0.02 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.24 0.87 USD |
-0.16
|
$2.65B 368.46M USD | $7.29M 1.01M USD | $6.22 0.86 USD | $6.28 0.87 USD | $2.65B 368.46M USD | 0 | -$0.15 -0.02 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $8.95 1.24 USD |
+0.45
|
$2.61B 363.31M USD | $3.92M 544.49K USD | $8.84 1.23 USD | $8.95 1.24 USD | $2.61B 363.31M USD | 0 | -$0.24 -0.03 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.99 3.75 USD |
-0.15
|
$2.59B 360.8M USD | $2.4M 334.18K USD | $26.51 3.69 USD | $27 3.75 USD | $2.59B 360.8M USD | 30.32 | $0.89 0.12 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $7.86 1.09 USD |
+1.95
|
$2.49B 346.36M USD | $57.34M 7.97M USD | $7.4 1.03 USD | $7.96 1.11 USD | $2.49B 346.36M USD | 0 | -$0.05 -0.006 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.29 0.32 USD |
+1.33
|
$2.45B 341.34M USD | $28.84M 4.01M USD | $2.26 0.31 USD | $2.32 0.32 USD | $2.45B 341.34M USD | 0 | -$0.56 -0.07 USD | |
| HESHUN ELECTRIC 300141.SZ | $9.48 1.32 USD |
+3.83
|
$2.41B 334.65M USD | $8.81M 1.23M USD | $9.1 1.27 USD | $9.58 1.33 USD | $2.41B 334.65M USD | 0 | -$0.17 -0.02 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.58 0.64 USD |
+2.46
|
$2.34B 325.22M USD | $14.3M 1.99M USD | $4.42 0.61 USD | $4.61 0.64 USD | $2.34B 325.22M USD | 0 | -$0.44 -0.06 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $15.66 2.18 USD |
+1.62
|
$2.18B 303.27M USD | $1.41M 195.95K USD | $15.28 2.12 USD | $15.66 2.18 USD | $2.18B 303.27M USD | 27.00 | $0.58 0.08 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.57 0.36 USD |
0
|
$2.13B 296.55M USD | $9.35M 1.3M USD | $2.55 0.35 USD | $2.63 0.37 USD | $2.13B 296.55M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $13.44 1.87 USD |
+5
|
$1.93B 268.07M USD | $3.65M 506.97K USD | $12.78 1.78 USD | $13.4 1.86 USD | $1.93B 268.07M USD | 0 | -$0.12 -0.01 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.25 0.03 USD |
0
|
$187.37M 26.05M USD | $7.78M 1.08M USD | $0.25 0.03 USD | $0.26 0.04 USD | $187.37M 26.05M USD | 0 | -$0.41 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}