交易所：KSE ，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
房地产服务 (1)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (6)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $15.58 1.99 USD |
+0.39
|
$89.86B 11.49B USD | $575.65K 73.6K USD | $15.1 1.93 USD | $15.6 1.99 USD | $89.86B 11.49B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $36.5 4.67 USD |
-0.14
|
$83.31B 10.65B USD | $3.87M 494.61K USD | $36.05 4.61 USD | $36.95 4.72 USD | $83.31B 10.65B USD | 21.72 | $1.68 0.21 USD | |
| ESR 1821.HK | $12.18 1.56 USD |
-0.16
|
$51.72B 6.61B USD | $2.49M 318.3K USD | $12.14 1.55 USD | $12.2 1.56 USD | $51.72B 6.61B USD | 0 | -$1.32 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $17 2.17 USD |
-0.58
|
$51.62B 6.6B USD | $1.14M 145.51K USD | $16.72 2.14 USD | $17.12 2.19 USD | $51.62B 6.6B USD | 58.62 | $0.29 0.04 USD | |
| HANG LUNG PPT 0101.HK | $5.96 0.76 USD |
+0.85
|
$28.51B 3.65B USD | $7.44M 951.86K USD | $5.86 0.75 USD | $5.96 0.76 USD | $28.51B 3.65B USD | 12.95 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $7.06 0.9 USD |
+1.44
|
$23.6B 3.02B USD | $11.1M 1.42M USD | $6.87 0.88 USD | $7.13 0.91 USD | $23.6B 3.02B USD | 12.38 | $0.57 0.07 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.36 0.69 USD |
+0.94
|
$17.6B 2.25B USD | $3.11M 398.08K USD | $5.25 0.67 USD | $5.4 0.69 USD | $17.6B 2.25B USD | 10.93 | $0.49 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.5 4.03 USD |
+1.29
|
$17.43B 2.23B USD | $916.8K 117.22K USD | $31.05 3.97 USD | $31.7 4.05 USD | $17.43B 2.23B USD | 11.09 | $2.84 0.36 USD | |
| SUNEVISION 1686.HK | $6.19 0.79 USD |
+2.15
|
$14.59B 1.87B USD | $4.94M 632.14K USD | $6.05 0.77 USD | $6.21 0.79 USD | $14.59B 1.87B USD | 25.79 | $0.24 0.03 USD | |
| HANG LUNG GROUP 0010.HK | $10.32 1.32 USD |
0
|
$14.05B 1.8B USD | $638.48K 81.64K USD | $10.22 1.31 USD | $10.36 1.32 USD | $14.05B 1.8B USD | 8.74 | $1.18 0.15 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.32 0.55 USD |
0
|
$13.58B 1.74B USD | $3.67M 469.77K USD | $4.3 0.55 USD | $4.44 0.57 USD | $13.58B 1.74B USD | 18.78 | $0.23 0.03 USD | |
| RS MACALLINE 1528.HK | $1.37 0.18 USD |
+3.01
|
$12.65B 1.62B USD | $12.79M 1.64M USD | $1.32 0.17 USD | $1.44 0.18 USD | $12.65B 1.62B USD | 0 | -$0.85 -0.1 USD | |
| HYSAN DEV 0014.HK | $11.72 1.5 USD |
-0.85
|
$12.04B 1.54B USD | $722.31K 92.36K USD | $11.6 1.48 USD | $11.82 1.51 USD | $12.04B 1.54B USD | 390.66 | $0.03 0.003 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.6899 0.09 USD |
0
|
$7.46B 953.78M USD | $4.26M 545.01K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $7.46B 953.78M USD | 6.90 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.6 3.02 USD |
-1.46
|
$6.52B 834.07M USD | $95.5K 12.21K USD | $23.55 3.01 USD | $24.3 3.11 USD | $6.52B 834.07M USD | 11.23 | $2.1 0.27 USD | |
| MIRAMAR HOTEL 0071.HK | $8.61 1.1 USD |
-0.23
|
$5.95B 760.68M USD | $23K 2.94K USD | $8.62 1.1 USD | $8.7 1.11 USD | $5.95B 760.68M USD | 7.97 | $1.08 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.97 0.51 USD |
+1.28
|
$5.7B 728.63M USD | $1.26M 160.49K USD | $3.7 0.47 USD | $4.02 0.51 USD | $5.7B 728.63M USD | 11.02 | $0.36 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.74 0.35 USD |
0
|
$5.39B 689.09M USD | $1.75M 223.76K USD | $2.7 0.35 USD | $2.74 0.35 USD | $5.39B 689.09M USD | 6.52 | $0.42 0.05 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.04 -0.1 USD | |
| SUNAC SERVICES 1516.HK | $1.64 0.21 USD |
+1.23
|
$5.01B 641M USD | $3.35M 428.22K USD | $1.62 0.21 USD | $1.65 0.21 USD | $5.01B 641M USD | 0 | -$0.16 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.95 0.38 USD |
+0.34
|
$4.43B 566.95M USD | $438.01K 56K USD | $2.9 0.37 USD | $2.97 0.38 USD | $4.43B 566.95M USD | 12.29 | $0.24 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.51 0.32 USD |
+0.4
|
$3.56B 455.73M USD | $1.5M 191.63K USD | $2.46 0.31 USD | $2.52 0.32 USD | $3.56B 455.73M USD | 0 | -$2.43 -0.3 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.37 0.3 USD |
-0.42
|
$3.34B 426.75M USD | $135.21K 17.29K USD | $2.35 0.3 USD | $2.38 0.3 USD | $3.34B 426.75M USD | 9.87 | $0.24 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.83 0.23 USD |
+0.55
|
$3.16B 404.46M USD | $2.59M 330.65K USD | $1.76 0.23 USD | $1.83 0.23 USD | $3.16B 404.46M USD | 6.31 | $0.29 0.04 USD | |
| ART GROUP HOLD 0565.HK | $1.11 0.14 USD |
-0.89
|
$2.98B 381.62M USD | $2.59M 331.16K USD | $1.07 0.14 USD | $1.15 0.15 USD | $2.98B 381.62M USD | 0 | -$0.08 -0.01 USD | |
| DYNAMIC HOLD 0029.HK | $11.46 1.47 USD |
+0.17
|
$2.72B 348.31M USD | $82K 10.48K USD | $11.24 1.44 USD | $11.46 1.47 USD | $2.72B 348.31M USD | 0 | -$0.23 -0.02 USD | |
| SOHO CHINA 0410.HK | $0.52 0.07 USD |
-3.7
|
$2.7B 345.71M USD | $1.15M 147.49K USD | $0.52 0.07 USD | $0.54 0.07 USD | $2.7B 345.71M USD | 0 | -$0.02 -0.002 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 5.00 | $0.56 0.07 USD | |
| SOUNDWILL HOLD 0878.HK | $7.9 1.01 USD |
+1.8
|
$2.24B 286.17M USD | $712.5K 91.1K USD | $7.75 0.99 USD | $8 1.02 USD | $2.24B 286.17M USD | 0 | -$8.8 -1.1 USD | |
| SHIMAO SERVICES 0873.HK | $0.8 0.1 USD |
+1.27
|
$1.97B 252.47M USD | $371K 47.44K USD | $0.77 0.1 USD | $0.8 0.1 USD | $1.97B 252.47M USD | 0 | -$0.12 -0.01 USD | |
| GR LIFE STYLE 0108.HK | $0.5999 0.08 USD |
0
|
$1.93B 246.98M USD | $1.52M 194.61K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $1.93B 246.98M USD | 0 | -$0.29 -0.03 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.29 0.16 USD |
-0.77
|
$1.57B 201.29M USD | $41K 5.24K USD | $1.29 0.16 USD | $1.3 0.17 USD | $1.57B 201.29M USD | 4.77 | $0.27 0.03 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.89 0.24 USD |
+1.61
|
$1.54B 196.74M USD | $95K 12.15K USD | $1.88 0.24 USD | $1.92 0.25 USD | $1.54B 196.74M USD | 6.29 | $0.3 0.04 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
+2.12
|
$1.42B 181.61M USD | $480K 61.37K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.42B 181.61M USD | 19.30 | $0.01 0.001 USD | |
| INT'L ENT 1009.HK | $1.02 0.13 USD |
+5.15
|
$1.4B 178.57M USD | $330K 42.19K USD | $0.9699 0.12 USD | $1.1 0.14 USD | $1.4B 178.57M USD | 0 | -$0.14 -0.01 USD | |
| Central China New Life Limited 9983.HK | $1.08 0.14 USD |
-5.26
|
$1.39B 177.17M USD | $1.2M 152.8K USD | $1.06 0.14 USD | $1.14 0.15 USD | $1.39B 177.17M USD | 6.00 | $0.18 0.02 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.04 0.26 USD |
0
|
$1.31B 167.69M USD | $31.5K 4.03K USD | $2.04 0.26 USD | $2.07 0.26 USD | $1.31B 167.69M USD | 5.66 | $0.36 0.05 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.24 0.16 USD |
+0.81
|
$1.26B 160.85M USD | $111K 14.19K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.26B 160.85M USD | 7.75 | $0.16 0.02 USD | |
| EMPEROR INT'L 0163.HK | $0.19 0.02 USD |
-2.54
|
$1.06B 135.42M USD | $30K 3.84K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.06B 135.42M USD | 0 | -$0.63 -0.08 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
+0.59
|
$1.04B 132.43M USD | $15.55M 1.99M USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.04B 132.43M USD | 0 | -$0.02 -0.002 USD | |
| FIN STREET PPT 1502.HK | $2 0.26 USD |
+0.5
|
$747M 95.51M USD | $32K 4.09K USD | $2 0.26 USD | $2.05 0.26 USD | $747M 95.51M USD | 6.06 | $0.33 0.04 USD | |
| MIDLAND HOLDING 1200.HK | $0.9799 0.13 USD |
0
|
$702.56M 89.83M USD | $2.14M 273.63K USD | $0.9699 0.12 USD | $1 0.13 USD | $702.56M 89.83M USD | 2.17 | $0.45 0.06 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.3099 0.04 USD |
+3.33
|
$628.02M 80.3M USD | $110.23K 14.09K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $628.02M 80.3M USD | 0 | -$0.3 -0.03 USD | |
| CHUANG'S INT'L 0367.HK | $0.34 0.04 USD |
-1.47
|
$560.3M 71.64M USD | $332K 42.45K USD | $0.33 0.04 USD | $0.34 0.04 USD | $560.3M 71.64M USD | 0 | -$0.46 -0.05 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4699 0.06 USD |
-1.05
|
$556.48M 71.15M USD | $1.46M 186.3K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $556.48M 71.15M USD | 15.66 | $0.03 0.003 USD | |
| VANKE OVERSEAS 1036.HK | $1.42 0.18 USD |
-0.7
|
$553.13M 70.72M USD | $15K 1.92K USD | $1.44 0.18 USD | $1.44 0.18 USD | $553.13M 70.72M USD | 0 | -$0.13 -0.01 USD | |
| MAN SANG INT'L 0938.HK | $0.79 0.1 USD |
+23.44
|
$511.29M 65.37M USD | $707K 90.4K USD | $0.76 0.1 USD | $0.9899 0.13 USD | $511.29M 65.37M USD | 0 | -$0.88 -0.1 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.2399 0.03 USD |
-2.81
|
$468.27M 59.87M USD | $831K 106.25K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $468.27M 59.87M USD | 8.06 | $0.03 0.003 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4799 0.06 USD |
+3.26
|
$466.6M 59.66M USD | $327.63K 41.89K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $466.6M 59.66M USD | 47.50 | $0.01 0.001 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.14 0.4 USD |
-0.32
|
$460.53M 58.89M USD | $400 51.15 USD | $3.1 0.4 USD | $3.1 0.4 USD | $460.53M 58.89M USD | 5.50 | $0.57 0.07 USD | |
| GREAT CHI HLDGS 0021.HK | $0.11 0.01 USD |
+10.68
|
$453.18M 57.94M USD | $5K 639.31 USD | $0.11 0.01 USD | $0.11 0.01 USD | $453.18M 57.94M USD | 0 | $0 0 USD | |
| HK CHINESE LTD 0655.HK | $0.2099 0.03 USD |
-2.79
|
$417.64M 53.4M USD | $6K 767.18 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $417.64M 53.4M USD | 0 | -$0.6 -0.07 USD | |
| GWPA HOLDINGS 0583.HK | $0.27 0.03 USD |
0
|
$415.45M 53.12M USD | $26K 3.32K USD | $0.25 0.03 USD | $0.27 0.03 USD | $415.45M 53.12M USD | 0 | -$0.05 -0.006 USD | |
| CHINA TANGSHANG 0674.HK | $0.1199 0.02 USD |
+5.22
|
$414.84M 53.04M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.13 0.02 USD | $414.84M 53.04M USD | 0 | -$0.06 -0.007 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.53 0.07 USD |
+1.92
|
$384.91M 49.22M USD | $1.02M 130.04K USD | $0.51 0.07 USD | $0.53 0.07 USD | $384.91M 49.22M USD | 3.78 | $0.14 0.02 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0076 USD |
0
|
$381.16M 48.74M USD | $121K 15.47K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $381.16M 48.74M USD | 0 | $0 0 USD | |
| PCPD 0432.HK | $0.19 0.02 USD |
-2.11
|
$379.11M 48.47M USD | $55.67K 7.12K USD | $0.19 0.02 USD | $0.19 0.02 USD | $379.11M 48.47M USD | 0 | -$0.11 -0.01 USD | |
| First Service Holding Limited 2107.HK | $0.3099 0.04 USD |
+3.39
|
$373.28M 47.73M USD | $2.04M 261.16K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $373.28M 47.73M USD | 5.08 | $0.06 0.007 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.08999 0.01 USD |
+3.33
|
$357.12M 45.66M USD | $170K 21.74K USD | $0.1 0.01 USD | $0.1 0.01 USD | $357.12M 45.66M USD | 0 | $0 0 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.25 0.16 USD |
0
|
$357.11M 45.66M USD | $62K 7.93K USD | $1.25 0.16 USD | $1.25 0.16 USD | $357.11M 45.66M USD | 4.03 | $0.31 0.04 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
+5.66
|
$342.17M 43.75M USD | $55K 7.03K USD | $0.1 0.01 USD | $0.11 0.01 USD | $342.17M 43.75M USD | 0 | -$0.03 -0.003 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.16 0.02 USD |
-1.23
|
$320M 40.92M USD | $600 76.72 USD | $0.16 0.02 USD | $0.17 0.02 USD | $320M 40.92M USD | 0 | -$0.77 -0.09 USD | |
| COLOUR LIFE 1778.HK | $0.16 0.02 USD |
+5.13
|
$304.65M 38.95M USD | $18K 2.3K USD | $0.16 0.02 USD | $0.16 0.02 USD | $304.65M 38.95M USD | 16.40 | $0.01 0.001 USD | |
| FE HOTELS 0037.HK | $0.38 0.05 USD |
-1.3
|
$285.96M 36.56M USD | $44K 5.63K USD | $0.38 0.05 USD | $0.38 0.05 USD | $285.96M 36.56M USD | 0 | -$0.06 -0.007 USD | |
| ZHONG AO HOME 1538.HK | $0.2999 0.04 USD |
+3.45
|
$256.37M 32.78M USD | $314K 40.15K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $256.37M 32.78M USD | 2.72 | $0.11 0.01 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.58 0.2 USD |
+1.94
|
$243.49M 31.13M USD | $106.5K 13.62K USD | $1.39 0.18 USD | $1.63 0.21 USD | $243.49M 31.13M USD | 15.80 | $0.1 0.01 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
-8.25
|
$219.3M 28.04M USD | $230K 29.41K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $219.3M 28.04M USD | 4.45 | $0.02 0.002 USD | |
| SILVER GRANT 0171.HK | $0.08 0.0095 USD |
-6.25
|
$172.86M 22.1M USD | $718K 91.81K USD | $0.08 0.0095 USD | $0.08 0.0099 USD | $172.86M 22.1M USD | 0 | -$0.33 -0.04 USD | |
| ASIASEC PPT 0271.HK | $0.14 0.02 USD |
+1.46
|
$172.45M 22.05M USD | $2K 255.73 USD | $0.14 0.02 USD | $0.14 0.02 USD | $172.45M 22.05M USD | 0 | -$0.06 -0.007 USD | |
| JIAYUAN SER 1153.HK | $0.28 0.04 USD |
+5.66
|
$171.28M 21.9M USD | $98K 12.53K USD | $0.27 0.03 USD | $0.28 0.04 USD | $171.28M 21.9M USD | 28.00 | $0.01 0.001 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.39 0.05 USD |
0
|
$156M 19.95M USD | $12K 1.53K USD | $0.39 0.05 USD | $0.39 0.05 USD | $156M 19.95M USD | 3.25 | $0.12 0.02 USD | |
| FE HLDGS INTL 0036.HK | $0.4699 0.06 USD |
-6
|
$153.57M 19.64M USD | $12K 1.53K USD | $0.5 0.06 USD | $0.5 0.06 USD | $153.57M 19.64M USD | 0 | -$2.83 -0.3 USD | |
| ORIENTAL EXPL 0430.HK | $0.3699 0.05 USD |
-3.9
|
$143.63M 18.36M USD | $32.6K 4.17K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $143.63M 18.36M USD | 0 | -$0.1 -0.01 USD | |
| Zhenro Services Group Limited 6958.HK | $0.13 0.02 USD |
-10.49
|
$132.8M 16.98M USD | $2K 255.73 USD | $0.13 0.02 USD | $0.13 0.02 USD | $132.8M 16.98M USD | 0 | -$0.24 -0.03 USD | |
| ZHONGCHANG INTL 0859.HK | $0.11 0.01 USD |
-11.02
|
$118.13M 15.1M USD | $200K 25.57K USD | $0.11 0.01 USD | $0.11 0.01 USD | $118.13M 15.1M USD | 0 | -$0.16 -0.02 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
+0.99
|
$101.85M 13.02M USD | $172K 21.99K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $101.85M 13.02M USD | 0 | -$0.04 -0.005 USD | |
| Eminence Enterprise Limited 0616.HK | $0.1 0.01 USD |
-0.99
|
$101.44M 12.97M USD | $420K 53.7K USD | $0.1 0.01 USD | $0.11 0.01 USD | $101.44M 12.97M USD | 0 | -$1.14 -0.1 USD | |
| LEGEND UPSTAR 0459.HK | $0.05999 0.0071 USD |
0
|
$101.1M 12.93M USD | $94.5K 12.08K USD | $0.05999 0.0071 USD | $0.05999 0.0072 USD | $101.1M 12.93M USD | 0 | -$0.01 -0.001 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0092 USD |
0
|
$84.01M 10.74M USD | $100K 12.79K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $84.01M 10.74M USD | 0 | -$0.19 -0.02 USD | |
| WINFULL GP 0183.HK | $0.14 0.02 USD |
-2.14
|
$77.67M 9.93M USD | $48K 6.14K USD | $0.14 0.02 USD | $0.14 0.02 USD | $77.67M 9.93M USD | 0 | -$0.32 -0.04 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.07 0.0084 USD |
-2.94
|
$74.51M 9.53M USD | $1.19M 152.41K USD | $0.05 0.0066 USD | $0.07 0.0083 USD | $74.51M 9.53M USD | 0 | -$0.04 -0.005 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.16 0.02 USD |
0
|
$64.04M 8.19M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $64.04M 8.19M USD | 0 | -$0.06 -0.007 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0053 USD |
0
|
$62.7M 8.02M USD | $63K 8.06K USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $62.7M 8.02M USD | 0 | -$0.05 -0.006 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0035 USD |
+12
|
$30.6M 3.91M USD | $184K 23.53K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $30.6M 3.91M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0080 USD |
+5
|
$25.2M 3.22M USD | $1.12M 142.69K USD | $0.05999 0.0076 USD | $0.05999 0.0080 USD | $25.2M 3.22M USD | 0 | -$0.2 -0.02 USD | |
| CROWNICORP 0727.HK | $0.07 0.0088 USD |
-5.48
|
$21.94M 2.81M USD | $870K 111.24K USD | $0.07 0.0088 USD | $0.07 0.0092 USD | $21.94M 2.81M USD | 0 | -$0.42 -0.05 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $16,340 12.33 USD |
+4.81
|
$817.51B 617.08M USD | $113.16K 85.41 USD | $14,810 11.18 USD | $16,350 12.34 USD | $817.51B 617.08M USD | 0 | $0 0 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $4.88 0.62 USD |
0
|
$1.76B 224.63M USD | $8K 1.02K USD | $4.88 0.62 USD | $4.88 0.62 USD | $1.76B 224.63M USD | 0 | -$1.58 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.5799 0.07 USD |
-3.33
|
$1.55B 197.83M USD | $38K 4.86K USD | $0.53 0.07 USD | $0.5999 0.08 USD | $1.55B 197.83M USD | 58.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $56.4 7.21 USD |
+0.18
|
$1.41B 180.29M USD | $500 63.93 USD | $56.4 7.21 USD | $56.4 7.21 USD | $1.41B 180.29M USD | 0 | -$6.28 -0.8 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| LHN 1730.HK | $2.27 0.29 USD |
-0.44
|
$975.16M 124.69M USD | $2K 255.73 USD | $2.26 0.29 USD | $2.26 0.29 USD | $975.16M 124.69M USD | 3.28 | $0.69 0.09 USD | |
| TIAN TECK LAND 0266.HK | $1.92 0.25 USD |
-3.03
|
$911.49M 116.54M USD | $13.59K 1.74K USD | $1.92 0.25 USD | $1.98 0.25 USD | $911.49M 116.54M USD | 0 | -$0.67 -0.08 USD | |
| NANYANG HOLD 0212.HK | $23.1 2.95 USD |
0
|
$784.65M 100.33M USD | $1K 127.86 USD | $23.1 2.95 USD | $24 3.07 USD | $784.65M 100.33M USD | 0 | -$4.32 -0.5 USD | |
| SAFETY GODOWN 0237.HK | $1.89 0.24 USD |
+2.16
|
$765.45M 97.87M USD | $4K 511.45 USD | $1.89 0.24 USD | $1.89 0.24 USD | $765.45M 97.87M USD | 0 | -$0.17 -0.02 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.34 0.17 USD |
0
|
$750.4M 95.95M USD | $12K 1.53K USD | $1.33 0.17 USD | $1.34 0.17 USD | $750.4M 95.95M USD | 11.16 | $0.12 0.02 USD | |
| Dexin Services Group Limited 2215.HK | $0.8399 0.11 USD |
-2.33
|
$741.35M 94.79M USD | $9K 1.15K USD | $0.76 0.1 USD | $0.8399 0.11 USD | $741.35M 94.79M USD | 16.80 | $0.05 0.006 USD | |
| PIONEER GLOBAL 0224.HK | $0.63 0.08 USD |
-1.56
|
$727.05M 92.96M USD | $4K 511.45 USD | $0.63 0.08 USD | $0.63 0.08 USD | $727.05M 92.96M USD | 0 | -$0.14 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}