结果页面 6，国家/地区：德国，交易所：Frankfurt ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1201)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1201)
- Hamburg (3)
- Munich (18)
- Stuttgart (72)
- XETRA (35)
原材料 (1201)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perenti Limited FWG.F | €1.64 1.79 USD |
+3.8
|
€1.55B 1.7B USD | €1.00K 1.09K USD | €1.64 1.79 USD | €1.64 1.79 USD | €1.55B 1.7B USD | 23.42 | €0.07 0.08 USD | ||
| Elkem ASA 1DP.F | €2.45 2.68 USD |
+1.49
|
€1.55B 1.7B USD | €300.00 327.94 USD | €2.44 2.66 USD | €2.45 2.68 USD | €1.55B 1.7B USD | 40.79 | €0.06 0.07 USD | ||
| LINTEC Corporation 57T.F | €23.60 25.8 USD |
+1.72
|
€1.55B 1.69B USD | €29.00 31.7 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.55B 1.69B USD | 22.69 | €1.04 1.14 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €95.00 103.85 USD |
-1.55
|
€1.54B 1.68B USD | €11.00 12.02 USD | €95.00 103.85 USD | €95.00 103.85 USD | €1.54B 1.68B USD | 21.59 | €4.40 4.81 USD | ||
| BBMG Corporation 9BM.F | €0.07 0.08 USD |
-1.41
|
€1.52B 1.67B USD | €639.00 698.51 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.52B 1.67B USD | 0 | -€0.03 -0.03 USD | ||
| Tessenderlo Group NV TEZ.F | €25.30 27.66 USD |
+0.2
|
€1.52B 1.66B USD | €11.00 12.02 USD | €25.30 27.66 USD | €25.30 27.66 USD | €1.52B 1.66B USD | 0 | -€0.43 -0.4 USD | ||
| Huntsman Corporation HTR.F | €8.65 9.46 USD |
+1.76
|
€1.51B 1.65B USD | €175.00 191.3 USD | €8.65 9.46 USD | €8.65 9.46 USD | €1.51B 1.65B USD | 0 | -€1.55 -1.6 USD | ||
| The Chemours Company 2CU.F | €10.06 11 USD |
+1.93
|
€1.51B 1.65B USD | €210.00 229.56 USD | €10.06 11 USD | €10.06 11 USD | €1.51B 1.65B USD | 0 | -€1.82 -1.9 USD | ||
| FMC Corporation FMQ.F | €11.59 12.67 USD |
-0.81
|
€1.47B 1.61B USD | €200.00 218.63 USD | €11.59 12.67 USD | €11.59 12.67 USD | €1.47B 1.61B USD | 0 | -€3.28 -3.5 USD | ||
| Resolute Mining Limited RSM0.F | €6.60 7.21 USD |
-0.75
|
€1.47B 1.61B USD | €1.50K 1.64K USD | €6.60 7.21 USD | €6.60 7.21 USD | €1.47B 1.61B USD | 132.00 | €0.05 0.05 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €16.74 18.3 USD |
-1.53
|
€1.45B 1.59B USD | €238.00 260.17 USD | €16.74 18.3 USD | €16.94 18.52 USD | €1.45B 1.59B USD | 0 | -€2.81 -3.07 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.73 0.8 USD |
-3.31
|
€1.44B 1.58B USD | €2.70K 2.95K USD | €0.73 0.8 USD | €0.73 0.8 USD | €1.44B 1.58B USD | 0 | -€0.17 -0.1 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €10.60 11.59 USD |
-0.93
|
€1.44B 1.57B USD | €160.00 174.9 USD | €10.60 11.59 USD | €10.80 11.81 USD | €1.44B 1.57B USD | 212.00 | €0.05 0.05 USD | ||
| ERAMET S.A. ER7.F | €49.94 54.59 USD |
+1.42
|
€1.43B 1.57B USD | €11.00 12.02 USD | €49.94 54.59 USD | €49.94 54.59 USD | €1.43B 1.57B USD | 0 | -€3.37 -3.6 USD | ||
| ERAMET S.A. ER70.F | €4.96 5.42 USD |
+1.22
|
€1.43B 1.56B USD | €200.00 218.63 USD | €4.96 5.42 USD | €4.96 5.42 USD | €1.43B 1.56B USD | 0 | -€0.34 -0.3 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.43 0.47 USD |
+1.9
|
€1.40B 1.53B USD | €999.00 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €1.40B 1.53B USD | 0 | -€0.01 -0.01 USD | ||
| AlzChem Group AG ACT.F | €138.20 151.07 USD |
-1.14
|
€1.40B 1.53B USD | €250.00 273.28 USD | €138.20 151.07 USD | €141.00 154.13 USD | €1.40B 1.53B USD | 22.69 | €6.09 6.66 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €9.10 9.95 USD |
+1.11
|
€1.37B 1.5B USD | €254.00 277.66 USD | €9.10 9.95 USD | €9.10 9.95 USD | €1.37B 1.5B USD | 11.37 | €0.80 0.87 USD | ||
| Lee & Man Paper Manufacturing Limited LMP.F | €0.31 0.34 USD |
+2.65
|
€1.37B 1.5B USD | €4.63K 5.06K USD | €0.30 0.33 USD | €0.31 0.34 USD | €1.37B 1.5B USD | 10.33 | €0.03 0.03 USD | ||
| UBE Corporation UBE.F | €13.70 14.98 USD |
+0.74
|
€1.33B 1.46B USD | €184.00 201.14 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.33B 1.46B USD | 42.81 | €0.32 0.35 USD | ||
| Gränges AB (publ) 9GR.F | €12.52 13.69 USD |
+1.71
|
€1.33B 1.46B USD | €10.00 10.93 USD | €12.52 13.69 USD | €12.52 13.69 USD | €1.33B 1.46B USD | 15.26 | €0.82 0.9 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.27 0.3 USD |
+11.38
|
€1.29B 1.41B USD | €1.26K 1.37K USD | €0.25 0.27 USD | €0.27 0.3 USD | €1.29B 1.41B USD | 9.13 | €0.03 0.03 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
0
|
€1.27B 1.38B USD | €100.00 109.31 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.27B 1.38B USD | 11.06 | €0.03 0.03 USD | ||
| Denka Company Limited DIK.F | €14.20 15.52 USD |
+1.43
|
€1.26B 1.38B USD | €1.00 1.09 USD | €14.20 15.52 USD | €14.20 15.52 USD | €1.26B 1.38B USD | 0 | -€0.75 -0.8 USD | ||
| Stanmore Resources Limited S0D.F | €1.31 1.43 USD |
+1.55
|
€1.26B 1.38B USD | €82.00 89.64 USD | €1.30 1.42 USD | €1.31 1.43 USD | €1.26B 1.38B USD | 0 | €0.00 0 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €8.95 9.78 USD |
-0.56
|
€1.26B 1.38B USD | €11.11K 12.14K USD | €8.85 9.67 USD | €9.20 10.06 USD | €1.26B 1.38B USD | 15.70 | €0.57 0.62 USD | ||
| Verbio SE VBK.F | €19.64 21.47 USD |
+9.35
|
€1.25B 1.37B USD | €1.13K 1.24K USD | €18.77 20.52 USD | €19.64 21.47 USD | €1.25B 1.37B USD | 0 | -€1.87 -2.04 USD | ||
| Mongolian Mining Corporation 29X2.F | €1.13 1.24 USD |
0
|
€1.22B 1.34B USD | €767.00 838.43 USD | €1.11 1.21 USD | €1.13 1.24 USD | €1.22B 1.34B USD | 16.14 | €0.07 0.08 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.16 0.17 USD |
+0.63
|
€1.19B 1.3B USD | €27.40K 29.95K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.19B 1.3B USD | 15.90 | €0.01 0.01 USD | ||
| Altius Minerals Corporation VTM.F | €24.75 27.06 USD |
+2.06
|
€1.16B 1.27B USD | €45.00 49.19 USD | €24.10 26.34 USD | €24.75 27.06 USD | €1.16B 1.27B USD | 5.23 | €4.73 5.17 USD | ||
| China Risun Group Limited 45Y.F | €0.25 0.27 USD |
+9.65
|
€1.15B 1.25B USD | €7.21K 7.89K USD | €0.23 0.25 USD | €0.26 0.28 USD | €1.15B 1.25B USD | 0 | €0.00 0 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €5.25 5.74 USD |
+1.94
|
€1.14B 1.25B USD | €1.34K 1.46K USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.14B 1.25B USD | 0 | -€1.33 -1.4 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.35 0.38 USD |
0
|
€1.13B 1.24B USD | €500.00 546.57 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.13B 1.24B USD | 3.18 | €0.11 0.12 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.88 0.96 USD |
-1.12
|
€1.13B 1.23B USD | €4.17K 4.56K USD | €0.88 0.96 USD | €0.88 0.96 USD | €1.13B 1.23B USD | 0 | -€0.40 -0.4 USD | ||
| Elementis plc E3E.F | €1.86 2.03 USD |
0
|
€1.12B 1.22B USD | €3.00 3.28 USD | €1.86 2.03 USD | €1.86 2.03 USD | €1.12B 1.22B USD | 0 | -€0.06 -0.06 USD | ||
| Select Water Solutions, Inc. 18RA.F | €8.84 9.66 USD |
-0.79
|
€1.11B 1.22B USD | €100.00 109.31 USD | €8.84 9.66 USD | €8.84 9.66 USD | €1.11B 1.22B USD | 55.25 | €0.16 0.17 USD | ||
| Vesuvius plc V4S.F | €4.30 4.7 USD |
+0.94
|
€1.10B 1.2B USD | €180.00 196.76 USD | €4.30 4.7 USD | €4.30 4.7 USD | €1.10B 1.2B USD | 13.87 | €0.31 0.34 USD | ||
| Sinofert Holdings Limited WCQ1.F | €0.16 0.17 USD |
+1.31
|
€1.09B 1.19B USD | €20.00K 21.86K USD | €0.14 0.15 USD | €0.16 0.17 USD | €1.09B 1.19B USD | 7.75 | €0.02 0.02 USD | ||
| Corbion N.V. CSUA.F | €18.45 20.17 USD |
+1.1
|
€1.09B 1.19B USD | €5.00 5.47 USD | €18.30 20 USD | €18.45 20.17 USD | €1.09B 1.19B USD | 16.62 | €1.11 1.21 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.88 0.96 USD |
-1.12
|
€1.08B 1.18B USD | €2.00K 2.19K USD | €0.88 0.96 USD | €0.88 0.96 USD | €1.08B 1.18B USD | 0 | -€0.40 -0.4 USD | ||
| Corbion N.V. CSU.F | €17.70 19.35 USD |
+0.57
|
€1.08B 1.18B USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €1.08B 1.18B USD | 15.94 | €1.11 1.21 USD | ||
| Pantoro Gold Limited RKN.F | €2.68 2.93 USD |
+2.29
|
€1.07B 1.17B USD | €3.79K 4.14K USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.07B 1.17B USD | 33.50 | €0.08 0.09 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.08 USD |
+0.67
|
€1.07B 1.17B USD | €50.55K 55.26K USD | €0.08 0.08 USD | €0.08 0.09 USD | €1.07B 1.17B USD | 0 | €0.00 0 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.46 0.51 USD |
+2.2
|
€1.06B 1.15B USD | €3.00 3.28 USD | €0.46 0.51 USD | €0.46 0.51 USD | €1.06B 1.15B USD | 0 | -€0.06 -0.06 USD | ||
| i-80 Gold Corp. 8JI.F | €1.22 1.33 USD |
-5.43
|
€1.03B 1.13B USD | €6.19K 6.77K USD | €1.22 1.33 USD | €1.23 1.34 USD | €1.03B 1.13B USD | 0 | -€0.19 -0.2 USD | ||
| Aichi Steel Corporation 8T2.F | €15.70 17.16 USD |
0
|
€1.01B 1.1B USD | €69.00 75.43 USD | €15.70 17.16 USD | €15.70 17.16 USD | €1.01B 1.1B USD | 17.84 | €0.88 0.96 USD | ||
| 5N Plus Inc. EMB.F | €11.02 12.05 USD |
+4.75
|
€988.44M 1.08B USD | €130.00 142.11 USD | €11.02 12.05 USD | €11.02 12.05 USD | €988.44M 1.08B USD | 26.23 | €0.42 0.46 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| Stepan Company 96S.F | €41.60 45.47 USD |
+0.97
|
€952.62M 1.04B USD | €12.00 13.12 USD | €41.60 45.47 USD | €41.60 45.47 USD | €952.62M 1.04B USD | 24.61 | €1.69 1.85 USD | ||
| REX American Resources Corporation RX3.F | €28.80 31.48 USD |
0
|
€952.47M 1.04B USD | €16.00 17.49 USD | €28.80 31.48 USD | €28.80 31.48 USD | €952.47M 1.04B USD | 22.67 | €1.27 1.39 USD | ||
| Alkane Resources Ltd AK7.F | €0.69 0.75 USD |
+7.81
|
€942.40M 1.03B USD | €6.00K 6.56K USD | €0.67 0.73 USD | €0.69 0.75 USD | €942.40M 1.03B USD | 23.00 | €0.03 0.03 USD | ||
| Ecovyst Inc. PQGA.F | €7.90 8.64 USD |
+0.64
|
€939.56M 1.03B USD | €0.00 0 USD | €7.85 8.58 USD | €8.00 8.75 USD | €939.56M 1.03B USD | 0 | -€0.23 -0.2 USD | ||
| Tiangong International Company Limited 34T1.F | €0.32 0.35 USD |
+18.52
|
€932.22M 1.02B USD | €5.81K 6.35K USD | €0.28 0.3 USD | €0.32 0.35 USD | €932.22M 1.02B USD | 16.00 | €0.02 0.02 USD | ||
| Rupert Resources Ltd. R05.F | €3.94 4.31 USD |
+7.65
|
€923.08M 1.01B USD | €7.78K 8.5K USD | €3.72 4.07 USD | €4.10 4.48 USD | €923.08M 1.01B USD | 0 | -€0.02 -0.02 USD | ||
| Alphamin Resources Corp. 21L.F | €0.71 0.78 USD |
+5.82
|
€906.75M 991.2M USD | €1.75K 1.91K USD | €0.68 0.75 USD | €0.72 0.78 USD | €906.75M 991.2M USD | 8.86 | €0.08 0.09 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.28 4.67 USD |
+1.66
|
€899.38M 983.14M USD | €2.00K 2.19K USD | €4.21 4.6 USD | €4.28 4.67 USD | €899.38M 983.14M USD | 30.53 | €0.14 0.15 USD | ||
| artience Co., Ltd. TO5.F | €18.80 20.55 USD |
+1.62
|
€896.72M 980.23M USD | €55.00 60.12 USD | €18.80 20.55 USD | €18.80 20.55 USD | €896.72M 980.23M USD | 12.05 | €1.56 1.71 USD | ||
| Nexa Resources S.A. NE0.F | €6.60 7.21 USD |
+3.94
|
€893.79M 977.03M USD | €175.00 191.3 USD | €6.60 7.21 USD | €6.60 7.21 USD | €893.79M 977.03M USD | 0 | -€0.11 -0.1 USD | ||
| Imperial Metals Corporation L7D.F | €5.00 5.47 USD |
0
|
€890.32M 973.24M USD | €517.00 565.15 USD | €5.00 5.47 USD | €5.00 5.47 USD | €890.32M 973.24M USD | 7.35 | €0.68 0.74 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.12 0.13 USD |
-0.85
|
€890.09M 972.99M USD | €470.00 513.77 USD | €0.12 0.13 USD | €0.12 0.13 USD | €890.09M 972.99M USD | 0 | €0.00 0 USD | ||
| IperionX Limited 30Z0.F | €26.40 28.86 USD |
+2.33
|
€886.10M 968.63M USD | €12.00 13.12 USD | €26.40 28.86 USD | €26.60 29.08 USD | €886.10M 968.63M USD | 0 | -€0.73 -0.7 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €11.00 12.02 USD |
0
|
€879.34M 961.23M USD | €8.00 8.75 USD | €11.00 12.02 USD | €11.10 12.13 USD | €879.34M 961.23M USD | 16.17 | €0.68 0.74 USD | ||
| Braskem S.A. BRD.F | €2.20 2.4 USD |
+7.84
|
€876.67M 958.31M USD | €500.00 546.57 USD | €2.20 2.4 USD | €2.20 2.4 USD | €876.67M 958.31M USD | 0 | -€2.05 -2.2 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €22.60 24.7 USD |
+0.89
|
€872.77M 954.06M USD | €344.00 376.04 USD | €22.00 24.05 USD | €22.60 24.7 USD | €872.77M 954.06M USD | 0 | -€4.94 -5.4 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.54 7.15 USD |
+0.46
|
€871.03M 952.15M USD | €115.00 125.71 USD | €6.46 7.06 USD | €6.54 7.15 USD | €871.03M 952.15M USD | 12.82 | €0.51 0.56 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €5.44 5.95 USD |
+4.21
|
€858.68M 938.65M USD | €1.53K 1.67K USD | €5.28 5.77 USD | €5.62 6.14 USD | €858.68M 938.65M USD | 45.33 | €0.12 0.13 USD | ||
| GoGold Resources Inc. GGD.F | €1.88 2.06 USD |
+8.22
|
€845.69M 924.45M USD | €1.40K 1.53K USD | €1.66 1.81 USD | €1.88 2.06 USD | €845.69M 924.45M USD | 47.04 | €0.04 0.04 USD | ||
| AMAG Austria Metall AG AM8.F | €23.80 26.02 USD |
0
|
€842.69M 921.18M USD | €200.00 218.63 USD | €23.80 26.02 USD | €23.80 26.02 USD | €842.69M 921.18M USD | 25.31 | €0.94 1.03 USD | ||
| AMG Critical Materials N.V. ADG.F | €26.08 28.51 USD |
+1.16
|
€841.58M 919.96M USD | €2.12K 2.32K USD | €25.78 28.18 USD | €26.08 28.51 USD | €841.58M 919.96M USD | 27.45 | €0.95 1.04 USD | ||
| Daio Paper Corporation DPR.F | €4.82 5.27 USD |
0
|
€837.31M 915.29M USD | €29.00 31.7 USD | €4.82 5.27 USD | €4.82 5.27 USD | €837.31M 915.29M USD | 0 | -€0.11 -0.1 USD | ||
| Kureha Corporation 0K1.F | €21.20 23.17 USD |
+0.95
|
€831.59M 909.05M USD | €120.00 131.18 USD | €21.20 23.17 USD | €21.20 23.17 USD | €831.59M 909.05M USD | 19.81 | €1.07 1.17 USD | ||
| Klöckner & Co SE KCO.F | €8.32 9.09 USD |
-3.03
|
€829.92M 907.21M USD | €540.00 590.29 USD | €8.11 8.87 USD | €8.55 9.35 USD | €829.92M 907.21M USD | 0 | -€1.02 -1.1 USD | ||
| Braskem S.A. BRDA.F | €1.03 1.13 USD |
-3.74
|
€820.88M 897.33M USD | €1.77K 1.94K USD | €1.03 1.13 USD | €1.03 1.13 USD | €820.88M 897.33M USD | 0 | -€1.03 -1.1 USD | ||
| Develop Global Limited IHB1.F | €2.42 2.65 USD |
+3.42
|
€816.71M 892.77M USD | €1.64K 1.79K USD | €2.42 2.65 USD | €2.42 2.65 USD | €816.71M 892.77M USD | 16.13 | €0.15 0.16 USD | ||
| Hokuetsu Corporation HPE.F | €4.76 5.2 USD |
-1.24
|
€811.85M 887.46M USD | €3.21K 3.51K USD | €4.76 5.2 USD | €4.76 5.2 USD | €811.85M 887.46M USD | 12.52 | €0.38 0.42 USD | ||
| Asante Gold Corporation 1A9.F | €1.03 1.13 USD |
-4.63
|
€802.71M 877.47M USD | €35.03K 38.29K USD | €1.03 1.13 USD | €1.03 1.13 USD | €802.71M 877.47M USD | 0 | -€0.45 -0.4 USD | ||
| Canfor Corporation NKC.F | €6.65 7.27 USD |
+0.76
|
€791.58M 865.3M USD | €520.00 568.43 USD | €6.65 7.27 USD | €6.65 7.27 USD | €791.58M 865.3M USD | 0 | -€2.46 -2.6 USD | ||
| Gold Royalty Corp. 6LS0.F | €3.30 3.61 USD |
+0.06
|
€787.06M 860.36M USD | €3.70K 4.04K USD | €3.30 3.61 USD | €3.33 3.64 USD | €787.06M 860.36M USD | 0 | -€0.03 -0.03 USD | ||
| Marimaca Copper Corp. E2E1.F | €6.60 7.21 USD |
-2.94
|
€782.10M 854.94M USD | €100.00 109.31 USD | €6.60 7.21 USD | €6.60 7.21 USD | €782.10M 854.94M USD | 0 | -€0.19 -0.2 USD | ||
| Robex Resources Inc. R RB4.F | €2.84 3.1 USD |
-8.97
|
€781.69M 854.49M USD | €3.00K 3.28K USD | €2.84 3.1 USD | €2.84 3.1 USD | €781.69M 854.49M USD | 0 | -€0.21 -0.2 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €8.70 9.51 USD |
0
|
€744.91M 814.28M USD | €120.00 131.18 USD | €8.70 9.51 USD | €8.70 9.51 USD | €744.91M 814.28M USD | 13.80 | €0.63 0.69 USD | ||
| Orezone Gold Corporation OEX.F | €1.16 1.27 USD |
+5.06
|
€740.67M 809.65M USD | €100.00 109.31 USD | €1.09 1.19 USD | €1.16 1.27 USD | €740.67M 809.65M USD | 10.56 | €0.11 0.12 USD | ||
| Sappi Limited SPI.F | €1.19 1.3 USD |
+1.71
|
€737.74M 806.45M USD | €1.70K 1.86K USD | €1.19 1.3 USD | €1.19 1.3 USD | €737.74M 806.45M USD | 0 | -€0.25 -0.2 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €6.00 6.56 USD |
0
|
€715.05M 781.65M USD | €35.00 38.26 USD | €6.00 6.56 USD | €6.00 6.56 USD | €715.05M 781.65M USD | 7.14 | €0.84 0.92 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €7.10 7.76 USD |
+8.56
|
€687.09M 751.08M USD | €900.00 983.82 USD | €6.87 7.51 USD | €7.10 7.76 USD | €687.09M 751.08M USD | 0 | -€0.03 -0.03 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €8.05 8.8 USD |
-1.23
|
€686.55M 750.49M USD | €6.00 6.56 USD | €8.05 8.8 USD | €8.05 8.8 USD | €686.55M 750.49M USD | 67.08 | €0.12 0.13 USD | ||
| Trilogy Metals Inc. NK5A.F | €4.00 4.37 USD |
+10.5
|
€684.24M 747.97M USD | €795.00 869.04 USD | €3.73 4.08 USD | €4.00 4.37 USD | €684.24M 747.97M USD | 0 | -€0.05 -0.05 USD | ||
| Metallus Inc. ZS2.F | €15.80 17.27 USD |
-1.86
|
€681.81M 745.31M USD | €66.00 72.15 USD | €15.80 17.27 USD | €15.80 17.27 USD | €681.81M 745.31M USD | 0 | -€0.15 -0.1 USD | ||
| Compass Minerals International, Inc. CM8.F | €15.60 17.05 USD |
-0.64
|
€678.07M 741.22M USD | €140.00 153.04 USD | €15.60 17.05 USD | €15.60 17.05 USD | €678.07M 741.22M USD | 0 | -€1.63 -1.7 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.00 21.86 USD |
+0.5
|
€655.46M 716.51M USD | €400.00 437.25 USD | €20.00 21.86 USD | €20.00 21.86 USD | €655.46M 716.51M USD | 8.81 | €2.27 2.48 USD | ||
| Victrex plc 1OY.F | €6.90 7.54 USD |
+0.73
|
€651.61M 712.3M USD | €295.00 322.47 USD | €6.90 7.54 USD | €6.90 7.54 USD | €651.61M 712.3M USD | 19.16 | €0.36 0.39 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.08 0.08 USD |
+1.35
|
€647.65M 707.97M USD | €1.81K 1.98K USD | €0.06 0.07 USD | €0.08 0.08 USD | €647.65M 707.97M USD | 0 | -€0.53 -0.5 USD | ||
| Ibstock plc 2I5.F | €1.53 1.67 USD |
+3.38
|
€646.16M 706.34M USD | €996.00 1.09K USD | €1.51 1.65 USD | €1.53 1.67 USD | €646.16M 706.34M USD | 51.00 | €0.03 0.03 USD | ||
| Furukawa Co.,Ltd. FUR.F | €19.60 21.43 USD |
+2.08
|
€642.60M 702.45M USD | €32.00 34.98 USD | €19.60 21.43 USD | €19.60 21.43 USD | €642.60M 702.45M USD | 8.52 | €2.30 2.51 USD | ||
| OCI N.V. OIC.F | €2.98 3.25 USD |
+0.54
|
€631.08M 689.85M USD | €378.00 413.21 USD | €2.98 3.25 USD | €2.98 3.25 USD | €631.08M 689.85M USD | 0 | -€1.32 -1.4 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €26.60 29.08 USD |
0
|
€605.37M 661.75M USD | €54.00 59.03 USD | €26.60 29.08 USD | €26.60 29.08 USD | €605.37M 661.75M USD | 7.86 | €3.38 3.69 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.35 0.39 USD |
+1.14
|
€602.68M 658.81M USD | €92.00 100.57 USD | €0.35 0.39 USD | €0.35 0.39 USD | €602.68M 658.81M USD | 11.80 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.35 0.38 USD |
+1.15
|
€598.17M 653.88M USD | €2.49K 2.72K USD | €0.35 0.38 USD | €0.35 0.38 USD | €598.17M 653.88M USD | 11.73 | €0.03 0.03 USD | ||
| Tronox Holdings plc T5X.F | €3.76 4.11 USD |
+0.53
|
€597.65M 653.31M USD | €300.00 327.94 USD | €3.76 4.11 USD | €3.76 4.11 USD | €597.65M 653.31M USD | 0 | -€1.75 -1.9 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €4.90 5.36 USD |
-0.45
|
€595.51M 650.98M USD | €600.00 655.88 USD | €4.90 5.36 USD | €4.90 5.36 USD | €595.51M 650.98M USD | 0 | -€7.69 -8.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||