交易所：Frankfurt ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (65)
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (65)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $43.28 47.31 USD |
-2.54
|
$38.63B 42.23B USD | $6.73K 7.36K USD | $43.08 47.09 USD | $44.66 48.82 USD | $38.63B 42.23B USD | 52.14 | $0.83 0.91 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.18 USD |
0
|
$42.23M 46.17M USD | $18.34K 20.05K USD | $0.16 0.18 USD | $0.16 0.18 USD | $42.23M 46.17M USD | 0 | -$0.02 -0.02 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-4.85
|
$16.38M 17.9M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.38M 17.9M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.006 0.0065 USD |
-40
|
$10.95M 11.97M USD | $9K 9.84K USD | $0.006 0.0065 USD | $0.007 0.0076 USD | $10.95M 11.97M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
-50
|
$2.93M 3.2M USD | $1.1K 1.2K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.93M 3.2M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $4.07M 4.44M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $411.4 449.72 USD |
+1.33
|
$193.77B 211.81B USD | $310 338.87 USD | $404.4 442.06 USD | $411.4 449.72 USD | $193.77B 211.81B USD | 33.33 | $12.34 13.49 USD | |
| L'Air Liquide S.A. AIL.F | $186.54 203.91 USD |
+0.23
|
$107.9B 117.95B USD | $234 255.79 USD | $184.96 202.19 USD | $186.96 204.37 USD | $107.9B 117.95B USD | 32.66 | $5.71 6.24 USD | |
| L'Air Liquide S.A. AILA.F | $36.4 39.79 USD |
+1.68
|
$107.51B 117.52B USD | $25 27.33 USD | $36.4 39.79 USD | $36.4 39.79 USD | $107.51B 117.52B USD | 31.65 | $1.15 1.26 USD | |
| The Sherwin-Williams Company SJ3.F | $319.8 349.58 USD |
+1.56
|
$82.27B 89.93B USD | $52 56.84 USD | $319.8 349.58 USD | $319.8 349.58 USD | $82.27B 89.93B USD | 33.84 | $9.45 10.33 USD | |
| Ecolab Inc. ECJ.F | $227 248.14 USD |
-0.22
|
$64.75B 70.78B USD | $57 62.31 USD | $227 248.14 USD | $227.4 248.58 USD | $64.75B 70.78B USD | 34.55 | $6.57 7.18 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $28.25 30.88 USD |
+0.93
|
$56.05B 61.27B USD | $250 273.28 USD | $28.25 30.88 USD | $28.25 30.88 USD | $56.05B 61.27B USD | 17.22 | $1.64 1.79 USD | |
| Air Products and Chemicals, Inc. AP3.F | $245.3 268.15 USD |
0
|
$54.62B 59.71B USD | $80 87.45 USD | $244.2 266.94 USD | $245.3 268.15 USD | $54.62B 59.71B USD | 39.50 | $6.21 6.79 USD | |
| Givaudan SA GIN1.F | $88.5 96.74 USD |
+2.91
|
$41.32B 45.17B USD | $20 21.86 USD | $87 95.1 USD | $88.5 96.74 USD | $41.32B 45.17B USD | 35.39 | $2.5 2.73 USD | |
| BASF SE BASA.F | $10.5 11.48 USD |
-3.67
|
$38.17B 41.73B USD | $120 131.18 USD | $10.5 11.48 USD | $10.9 11.92 USD | $38.17B 41.73B USD | 50.00 | $0.21 0.23 USD | |
| Sika AG SIKB.F | $22.6 24.7 USD |
0
|
$37.26B 40.73B USD | $46 50.28 USD | $22.6 24.7 USD | $22.6 24.7 USD | $37.26B 40.73B USD | 27.56 | $0.82 0.9 USD | |
| Novonesis A/S NZM.F | $60 65.59 USD |
+3.45
|
$28.9B 31.59B USD | $500 546.57 USD | $58.5 63.95 USD | $60 65.59 USD | $28.9B 31.59B USD | 60.60 | $0.99 1.08 USD | |
| Novonesis A/S NZM2.F | $60.58 66.22 USD |
+1.51
|
$28.35B 31B USD | $33 36.07 USD | $59.76 65.33 USD | $60.98 66.66 USD | $28.35B 31B USD | 61.19 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $60.57 66.21 USD |
+0.55
|
$25.66B 28.05B USD | $215 235.02 USD | $60.57 66.21 USD | $60.57 66.21 USD | $25.66B 28.05B USD | 3028.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $101.2 110.63 USD |
+1.2
|
$23.23B 25.39B USD | $35 38.26 USD | $98.84 108.05 USD | $101.2 110.63 USD | $23.23B 25.39B USD | 20.03 | $5.05 5.52 USD | |
| Dow Inc. 2OY.F | $27.2 29.73 USD |
+2.26
|
$19.33B 21.13B USD | $315 344.34 USD | $26.5 28.97 USD | $27.2 29.73 USD | $19.33B 21.13B USD | 75.55 | $0.36 0.39 USD | |
| International Flavors & Fragrances Inc. IFF.F | $67.72 74.03 USD |
+1.93
|
$17.75B 19.4B USD | $157 171.62 USD | $67.72 74.03 USD | $67.72 74.03 USD | $17.75B 19.4B USD | 0 | -$2.92 -3.1 USD | |
| LyondellBasell Industries N.V. DLY.F | $53.28 58.24 USD |
+2.46
|
$17.21B 18.81B USD | $10 10.93 USD | $51.44 56.23 USD | $53.28 58.24 USD | $17.21B 18.81B USD | 20.65 | $2.58 2.82 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.45 7.05 USD |
-3.73
|
$15.32B 16.75B USD | $400 437.25 USD | $6.45 7.05 USD | $6.45 7.05 USD | $15.32B 16.75B USD | 18.42 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $103.55 113.19 USD |
+1.02
|
$14.49B 15.84B USD | $65 71.05 USD | $102.6 112.16 USD | $103.55 113.19 USD | $14.49B 15.84B USD | 30.27 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $102 111.5 USD |
+3.55
|
$13.61B 14.87B USD | $22 24.05 USD | $101 110.41 USD | $102 111.5 USD | $13.61B 14.87B USD | 22.86 | $4.46 4.88 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $30.6 33.45 USD |
+0.79
|
$13.36B 14.61B USD | $1K 1.09K USD | $30.26 33.08 USD | $30.6 33.45 USD | $13.36B 14.61B USD | 22.01 | $1.39 1.52 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
0
|
$11.32B 12.38B USD | $300 327.94 USD | $29.4 32.14 USD | $29.4 32.14 USD | $11.32B 12.38B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.F | $59.92 65.5 USD |
-0.13
|
$11.31B 12.36B USD | $200 218.63 USD | $59.9 65.48 USD | $59.92 65.5 USD | $11.31B 12.36B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation ND5.F | $16.3 17.82 USD |
-0.61
|
$11.26B 12.31B USD | $300 327.94 USD | $16.3 17.82 USD | $16.3 17.82 USD | $11.26B 12.31B USD | 13.69 | $1.19 1.3 USD | |
| Akzo Nobel N.V. AKUP.F | $19.8 21.64 USD |
+4.21
|
$10.46B 11.43B USD | $10 10.93 USD | $19.4 21.21 USD | $19.8 21.64 USD | $10.46B 11.43B USD | 21.75 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKU1.F | $59.2 64.71 USD |
-0.64
|
$10.12B 11.06B USD | $420 459.12 USD | $59.2 64.71 USD | $59.54 65.09 USD | $10.12B 11.06B USD | 21.76 | $2.72 2.97 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVKA.F | $10.2 11.15 USD |
+7.94
|
$10.08B 11.02B USD | $60 65.59 USD | $9.6 10.49 USD | $10.2 11.15 USD | $10.08B 11.02B USD | 30.90 | $0.33 0.36 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.F | $20.06 21.93 USD |
+0.4
|
$9.38B 10.25B USD | $467 510.49 USD | $19.86 21.71 USD | $20.06 21.93 USD | $9.38B 10.25B USD | 30.86 | $0.65 0.71 USD | |
| Westlake Corporation UEO.F | $73 79.8 USD |
-1.35
|
$9.36B 10.24B USD | $70 76.52 USD | $73 79.8 USD | $73.5 80.35 USD | $9.36B 10.24B USD | 27.34 | $2.67 2.92 USD | |
| Brenntag SE BNRA.F | $11.8 12.9 USD |
0
|
$8.7B 9.51B USD | $60 65.59 USD | $11.7 12.79 USD | $11.8 12.9 USD | $8.7B 9.51B USD | 15.94 | $0.74 0.81 USD | |
| Brenntag SE BNR.F | $60.26 65.87 USD |
-0.4
|
$8.7B 9.51B USD | $131 143.2 USD | $60.26 65.87 USD | $60.26 65.87 USD | $8.7B 9.51B USD | 16.24 | $3.71 4.06 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $31.6 34.54 USD |
-0.32
|
$8.67B 9.48B USD | $375 409.93 USD | $31 33.89 USD | $31.6 34.54 USD | $8.67B 9.48B USD | 0 | -$1.26 -1.3 USD | |
| Eastman Chemical Company EAC.F | $72.2 78.92 USD |
+0.56
|
$8.44B 9.22B USD | $133 145.39 USD | $72.2 78.92 USD | $72.2 78.92 USD | $8.44B 9.22B USD | 10.28 | $7.02 7.67 USD | |
| Asahi Kasei Corporation ASAA.F | $5.99 6.55 USD |
+1.22
|
$8.24B 9.01B USD | $500 546.57 USD | $5.99 6.55 USD | $5.99 6.55 USD | $8.24B 9.01B USD | 9.81 | $0.61 0.67 USD | |
| Asahi Kasei Corporation ASA.F | $11.8 12.9 USD |
+0.85
|
$8.21B 8.97B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.21B 8.97B USD | 9.75 | $1.21 1.32 USD | |
| Avantor, Inc. AVG.F | $11.2 12.24 USD |
0
|
$7.83B 8.55B USD | $600 655.88 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.83B 8.55B USD | 12.04 | $0.93 1.02 USD | |
| IMCD N.V. INX.F | $125.15 136.81 USD |
+1.87
|
$7.43B 8.12B USD | $70 76.52 USD | $125.15 136.81 USD | $125.15 136.81 USD | $7.43B 8.12B USD | 25.75 | $4.86 5.31 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.18 2.38 USD |
-3.03
|
$6.92B 7.57B USD | $2.85K 3.12K USD | $2.18 2.38 USD | $2.18 2.38 USD | $6.92B 7.57B USD | 0 | -$0.12 -0.1 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $22 24.05 USD |
+0.92
|
$6.63B 7.25B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $6.63B 7.25B USD | 22.91 | $0.96 1.05 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.49 4.9 USD |
+0.02
|
$6.57B 7.19B USD | $3.5K 3.83K USD | $4.47 4.89 USD | $4.49 4.9 USD | $6.57B 7.19B USD | 23.60 | $0.19 0.21 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $29.2 31.92 USD |
+1.39
|
$6.42B 7.01B USD | $197 215.35 USD | $28.6 31.26 USD | $29.2 31.92 USD | $6.42B 7.01B USD | 15.95 | $1.83 2 USD | |
| Albemarle Corporation AMC.F | $53.91 58.93 USD |
+0.73
|
$6.39B 6.99B USD | $479 523.61 USD | $53.54 58.53 USD | $53.91 58.93 USD | $6.39B 6.99B USD | 0 | -$9.94 -10.8 USD | |
| AGC Inc. SHJ.F | $26.6 29.08 USD |
-0.75
|
$5.65B 6.17B USD | $242 264.54 USD | $26.6 29.08 USD | $26.6 29.08 USD | $5.65B 6.17B USD | 0 | -$1.91 -2.08 USD | |
| NewMarket Corporation UG9.F | $575 628.55 USD |
+1.77
|
$5.55B 6.07B USD | $25 27.33 USD | $575 628.55 USD | $575 628.55 USD | $5.55B 6.07B USD | 12.80 | $44.92 49.1 USD | |
| Croda International Plc 6CMB.F | $37.15 40.61 USD |
+1.7
|
$5.26B 5.75B USD | $60 65.59 USD | $37.15 40.61 USD | $37.15 40.61 USD | $5.26B 5.75B USD | 18.66 | $1.99 2.18 USD | |
| Orica Limited ICA.F | $10.6 11.59 USD |
+0.95
|
$5.23B 5.71B USD | $1.5K 1.64K USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.23B 5.71B USD | 96.36 | $0.11 0.12 USD | |
| Fuchs SE FPE.F | $34.15 37.33 USD |
+1.19
|
$5.23B 5.71B USD | $3 3.28 USD | $33.65 36.78 USD | $34.3 37.49 USD | $5.23B 5.71B USD | 14.84 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $44.96 49.15 USD |
+0.36
|
$5.18B 5.67B USD | $120 131.18 USD | $44.76 48.93 USD | $44.96 49.15 USD | $5.18B 5.67B USD | 19.54 | $2.3 2.51 USD | |
| Arkema S.A. V1S.F | $67.15 73.4 USD |
-1.54
|
$5.14B 5.62B USD | $10 10.93 USD | $67.15 73.4 USD | $68.3 74.66 USD | $5.14B 5.62B USD | 17.53 | $3.83 4.19 USD | |
| Celanese Corporation DG3.F | $46.8 51.16 USD |
+0.21
|
$5.12B 5.6B USD | $76 83.08 USD | $46.3 50.61 USD | $46.8 51.16 USD | $5.12B 5.6B USD | 0 | -$13.51 -14.7 USD | |
| Balchem Corporation BL9B.F | $145.7 159.27 USD |
+0.48
|
$4.9B 5.35B USD | $8 8.75 USD | $145.7 159.27 USD | $148.6 162.44 USD | $4.9B 5.35B USD | 39.06 | $3.73 4.08 USD | |
| Element Solutions Inc PLQ.F | $20 21.86 USD |
+1.52
|
$4.87B 5.32B USD | $400 437.25 USD | $19.5 21.32 USD | $20 21.86 USD | $4.87B 5.32B USD | 19.04 | $1.05 1.15 USD | |
| PT Barito Pacific Tbk OB8.F | $0.04 0.04 USD |
+1.33
|
$4.4B 4.82B USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.4B 4.82B USD | 0 | $0 0 USD | |
| Tosoh Corporation TOS.F | $12.3 13.45 USD |
0
|
$3.95B 4.31B USD | $19 20.77 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.95B 4.31B USD | 11.08 | $1.11 1.21 USD | |
| Clariant AG CLRS.F | $10.7 11.7 USD |
+11.46
|
$3.71B 4.06B USD | $300 327.94 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.71B 4.06B USD | 13.54 | $0.79 0.86 USD | |
| Cabot Corporation CBT.F | $68.5 74.88 USD |
+2.24
|
$3.7B 4.05B USD | $80 87.45 USD | $67 73.24 USD | $68.5 74.88 USD | $3.7B 4.05B USD | 9.94 | $6.89 7.53 USD | |
| Sensient Technologies Corporation SSF.F | $83.5 91.28 USD |
+1.21
|
$3.63B 3.97B USD | $0 0 USD | $83.5 91.28 USD | $84 91.82 USD | $3.63B 3.97B USD | 30.92 | $2.7 2.95 USD | |
| Azelis Group NV 2R7.F | $14.75 16.12 USD |
+0.34
|
$3.63B 3.96B USD | $150 163.97 USD | $14.66 16.03 USD | $14.75 16.12 USD | $3.63B 3.96B USD | 19.93 | $0.74 0.81 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.2 20.99 USD |
+0.52
|
$3.61B 3.94B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.61B 3.94B USD | 18.46 | $1.04 1.14 USD | |
| Kuraray Co., Ltd. KUY.F | $10.9 11.92 USD |
-0.91
|
$3.55B 3.88B USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.55B 3.88B USD | 25.95 | $0.42 0.46 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.08 2.27 USD |
-0.95
|
$3.44B 3.76B USD | $1.4K 1.53K USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.44B 3.76B USD | 14.85 | $0.14 0.15 USD | |
| Nissan Chemical Corporation NSC.F | $25.2 27.55 USD |
-1.56
|
$3.43B 3.75B USD | $988 1.08K USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.43B 3.75B USD | 13.05 | $1.93 2.11 USD | |
| Resonac Holdings Corporation SWD.F | $17.6 19.24 USD |
-0.56
|
$3.21B 3.51B USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $3.21B 3.51B USD | 7.09 | $2.48 2.71 USD | |
| Wacker Chemie AG WCH.F | $64.25 70.23 USD |
-2.65
|
$3.21B 3.51B USD | $385 420.86 USD | $63.9 69.85 USD | $66.2 72.37 USD | $3.21B 3.51B USD | 13.24 | $4.85 5.3 USD | |
| Solvay SA SOL0.F | $2.84 3.1 USD |
+0.71
|
$3.18B 3.48B USD | $324 354.18 USD | $2.84 3.1 USD | $2.88 3.15 USD | $3.18B 3.48B USD | 14.94 | $0.19 0.21 USD | |
| Avient Corporation PY9.F | $33.8 36.95 USD |
0
|
$3.11B 3.4B USD | $12 13.12 USD | $33.6 36.73 USD | $33.8 36.95 USD | $3.11B 3.4B USD | 34.84 | $0.97 1.06 USD | |
| Solvay SA SOL.F | $29.6 32.36 USD |
-1.79
|
$3.1B 3.39B USD | $300 327.94 USD | $29.6 32.36 USD | $30.76 33.62 USD | $3.1B 3.39B USD | 15.91 | $1.86 2.03 USD | |
| Kemira Oyj KEM.F | $19.53 21.35 USD |
+0.93
|
$3.04B 3.33B USD | $50 54.66 USD | $19.53 21.35 USD | $19.53 21.35 USD | $3.04B 3.33B USD | 13.01 | $1.5 1.64 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.51 0.56 USD |
+0.99
|
$3.03B 3.32B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.51 0.56 USD | $3.03B 3.32B USD | 0 | -$0.11 -0.1 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.52 0.57 USD |
0
|
$3B 3.28B USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $3B 3.28B USD | 0 | -$0.11 -0.1 USD | |
| WD-40 Company WD1.F | $218 238.3 USD |
0
|
$2.95B 3.23B USD | $8 8.75 USD | $214 233.93 USD | $218 238.3 USD | $2.95B 3.23B USD | 38.92 | $5.6 6.12 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12.6 13.77 USD |
+5
|
$2.93B 3.2B USD | $164 179.27 USD | $12.1 13.23 USD | $12.6 13.77 USD | $2.93B 3.2B USD | 9.61 | $1.31 1.43 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.05 8.79 USD |
-0.62
|
$2.77B 3.03B USD | $170 185.83 USD | $8.05 8.79 USD | $8.1 8.85 USD | $2.77B 3.03B USD | 13.87 | $0.58 0.63 USD | |
| H.B. Fuller Company HB1.F | $49.8 54.44 USD |
+1.22
|
$2.77B 3.03B USD | $3 3.28 USD | $49.8 54.44 USD | $49.8 54.44 USD | $2.77B 3.03B USD | 27.97 | $1.78 1.95 USD | |
| Johnson Matthey Plc JMT2.F | $15.89 17.37 USD |
-0.56
|
$2.68B 2.93B USD | $10 10.93 USD | $15.53 16.98 USD | $16.19 17.7 USD | $2.68B 2.93B USD | 0.057 | $275.64 301.31 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $12.9 14.1 USD |
+0.78
|
$2.54B 2.78B USD | $25 27.33 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.54B 2.78B USD | 9.21 | $1.4 1.53 USD | |
| LANXESS Aktiengesellschaft LXS.F | $27.3 29.84 USD |
-6.57
|
$2.36B 2.58B USD | $600 655.88 USD | $27.12 29.65 USD | $28.86 31.55 USD | $2.36B 2.58B USD | 0 | -$1.58 -1.7 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.4799 0.53 USD |
+0.83
|
$2.27B 2.49B USD | $1.2K 1.31K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $2.27B 2.49B USD | 0 | -$0.19 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.5 0.55 USD |
+0.81
|
$2.27B 2.48B USD | $1K 1.09K USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.27B 2.48B USD | 0 | -$0.19 -0.2 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.05 6.61 USD |
+0.83
|
$2.24B 2.45B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.24B 2.45B USD | 11.63 | $0.52 0.57 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.5 13.66 USD |
+0.81
|
$2.24B 2.45B USD | $5 5.47 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.24B 2.45B USD | 12.13 | $1.03 1.13 USD | |
| Sasol Limited SAOA.F | $3.28 3.59 USD |
+1.23
|
$2.19B 2.4B USD | $342 373.85 USD | $3.28 3.59 USD | $3.28 3.59 USD | $2.19B 2.4B USD | 0 | -$3.82 -4.1 USD | |
| Sasol Limited SAO.F | $3.3 3.61 USD |
-0.6
|
$2.15B 2.35B USD | $90 98.38 USD | $3.3 3.61 USD | $3.3 3.61 USD | $2.15B 2.35B USD | 0 | -$3.82 -4.1 USD | |
| Olin Corporation OLN.F | $18.6 20.33 USD |
-3.13
|
$2.14B 2.34B USD | $211 230.65 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.14B 2.34B USD | 40.43 | $0.46 0.5 USD | |
| Ashland Inc. AHT.F | $45.8 50.07 USD |
-0.43
|
$2.1B 2.3B USD | $100 109.31 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.1B 2.3B USD | 0 | -$1.68 -1.8 USD | |
| Methanex Corporation MX5.F | $29.8 32.58 USD |
-1.32
|
$2.01B 2.2B USD | $34 37.17 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.01B 2.2B USD | 10.87 | $2.74 3 USD | |
| Innospec Inc. OCT.F | $79.5 86.9 USD |
+1.27
|
$1.99B 2.17B USD | $1 1.09 USD | $77.5 84.72 USD | $79.5 86.9 USD | $1.99B 2.17B USD | 81.95 | $0.97 1.06 USD | |
| Fufeng Group Limited FFO1.F | $0.7399 0.81 USD |
-0.67
|
$1.91B 2.09B USD | $550 601.22 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.91B 2.09B USD | 6.72 | $0.11 0.12 USD | |
| Huntsman Corporation HTR.F | $10.9 11.92 USD |
-2.68
|
$1.89B 2.07B USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.89B 2.07B USD | 0 | -$0.7 -0.7 USD | |
| Dongyue Group Limited 4D3.F | $1.03 1.13 USD |
+0.98
|
$1.82B 1.99B USD | $497 543.29 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.82B 1.99B USD | 17.16 | $0.06 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}