国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：铜，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GreenX Metals Limited 5PMA.F | $0.52 0.57 USD |
-6.47
|
$142.35M 155.6M USD | $15K 16.4K USD | $0.52 0.57 USD | $0.52 0.57 USD | $142.35M 155.6M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | $0.05 0.05 USD |
-5.58
|
$91.22M 99.72M USD | $4.5K 4.92K USD | $0.05 0.05 USD | $0.05 0.05 USD | $91.22M 99.72M USD | 0 | -$0.02 -0.02 USD | |
| Southern Copper Corporation PCU.F | $119.2 130.3 USD |
+1.15
|
$93.93B 102.68B USD | $550 601.22 USD | $119.2 130.3 USD | $119.95 131.12 USD | $93.93B 102.68B USD | 43.03 | $2.77 3.03 USD | |
| Freeport-McMoRan Inc. FPMB.F | $50.06 54.72 USD |
-1.57
|
$71.91B 78.61B USD | $370 404.46 USD | $50.06 54.72 USD | $50.42 55.12 USD | $71.91B 78.61B USD | 47.67 | $1.05 1.15 USD | |
| Antofagasta plc FG1.F | $27.96 30.56 USD |
+0.18
|
$27.62B 30.19B USD | $1.5K 1.64K USD | $27.96 30.56 USD | $27.96 30.56 USD | $27.62B 30.19B USD | 35.84 | $0.78 0.85 USD | |
| First Quantum Minerals Ltd. IZ1.F | $13.19 14.42 USD |
+3.84
|
$11.37B 12.42B USD | $606 662.44 USD | $13.19 14.42 USD | $13.19 14.42 USD | $11.37B 12.42B USD | 0 | -$1.56 -1.7 USD | |
| Jiangxi Copper Company Limited JIX.F | $2.11 2.31 USD |
-3.47
|
$10.32B 11.29B USD | $300 327.94 USD | $2.11 2.31 USD | $2.11 2.31 USD | $10.32B 11.29B USD | 8.80 | $0.24 0.26 USD | |
| Lundin Mining Corporation GXD.F | $11.89 13 USD |
-0.08
|
$9.23B 10.09B USD | $100 109.31 USD | $11.89 13 USD | $11.89 13 USD | $9.23B 10.09B USD | 91.46 | $0.13 0.14 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $39.6 43.29 USD |
-1.22
|
$7.92B 8.66B USD | $265 289.68 USD | $39.29 42.95 USD | $39.71 43.41 USD | $7.92B 8.66B USD | 0 | -$4.03 -4.4 USD | |
| Capstone Copper Corp. OUW0.F | $7.42 8.12 USD |
+0.49
|
$5.73B 6.26B USD | $20 21.86 USD | $7.42 8.12 USD | $7.43 8.12 USD | $5.73B 6.26B USD | 0 | -$0.14 -0.1 USD | |
| MMG Limited OMS1.F | $0.4799 0.53 USD |
-4.16
|
$4.27B 4.67B USD | $680 743.33 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $4.27B 4.67B USD | 0 | $0 0 USD | |
| Hudbay Minerals Inc. OCKA.F | $9.36 10.23 USD |
-0.06
|
$3.31B 3.62B USD | $20 21.86 USD | $9.36 10.23 USD | $9.36 10.23 USD | $3.31B 3.62B USD | 42.53 | $0.22 0.24 USD | |
| Sandfire Resources Limited S2Z.F | $6.05 6.61 USD |
0
|
$2.83B 3.09B USD | $800 874.51 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.83B 3.09B USD | 0 | -$0.04 -0.04 USD | |
| Ero Copper Corp. E0B.F | $21.82 23.85 USD |
-1.8
|
$2.25B 2.46B USD | $10 10.93 USD | $21.82 23.85 USD | $21.82 23.85 USD | $2.25B 2.46B USD | 36.36 | $0.6 0.66 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.11 0.12 USD |
-6.9
|
$1.44B 1.57B USD | $2 2.19 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.44B 1.57B USD | 0 | $0 0 USD | |
| Taseko Mines Limited UDM.F | $2.78 3.04 USD |
-4.14
|
$810.23M 885.69M USD | $1.2K 1.31K USD | $2.78 3.04 USD | $2.78 3.04 USD | $810.23M 885.69M USD | 17.37 | $0.16 0.17 USD | |
| Atalaya Mining Plc E5S1.F | $5.6 6.12 USD |
-0.88
|
$787M 860.3M USD | $127 138.83 USD | $5.6 6.12 USD | $5.6 6.12 USD | $787M 860.3M USD | 20.74 | $0.27 0.3 USD | |
| Central Asia Metals plc 9C3.F | $2.62 2.86 USD |
-2.24
|
$455.81M 498.26M USD | $3.85K 4.21K USD | $2.62 2.86 USD | $2.62 2.86 USD | $455.81M 498.26M USD | 14.55 | $0.18 0.2 USD | |
| KME Group S.p.A. MTJ3.F | $0.9499 1.03 USD |
-0.11
|
$320.63M 350.5M USD | $27 29.51 USD | $0.93 1.02 USD | $0.9499 1.03 USD | $320.63M 350.5M USD | 0 | -$0.13 -0.1 USD | |
| Imperial Metals Corporation L7D.F | $1.7 1.86 USD |
0
|
$283.33M 309.72M USD | $22 24.05 USD | $1.7 1.86 USD | $1.7 1.86 USD | $283.33M 309.72M USD | 0 | -$0.16 -0.1 USD | |
| Marimaca Copper Corp. E2E1.F | $2.72 2.97 USD |
0
|
$261.51M 285.86M USD | $50 54.66 USD | $2.72 2.97 USD | $2.72 2.97 USD | $261.51M 285.86M USD | 0 | -$0.07 -0.07 USD | |
| Amerigo Resources Ltd. RE8.F | $1.27 1.39 USD |
-5.93
|
$210.06M 229.62M USD | $1.5K 1.64K USD | $1.27 1.39 USD | $1.27 1.39 USD | $210.06M 229.62M USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd. L41A.F | $6.95 7.6 USD |
0
|
$207.65M 226.99M USD | $100 109.31 USD | $6.95 7.6 USD | $6.95 7.6 USD | $207.65M 226.99M USD | 0 | $0 0 USD | |
| Copper Fox Metals Inc. HPU.F | $0.26 0.29 USD |
0
|
$158.58M 173.35M USD | $1.5K 1.64K USD | $0.26 0.29 USD | $0.26 0.29 USD | $158.58M 173.35M USD | 0 | $0 0 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.09 1.19 USD |
-1.8
|
$119.67M 130.81M USD | $1.23K 1.34K USD | $1.09 1.19 USD | $1.09 1.19 USD | $119.67M 130.81M USD | 0 | -$0.07 -0.07 USD | |
| Highland Copper Company Inc. C3H1.F | $0.07 0.07 USD |
0
|
$57.23M 62.56M USD | $9K 9.84K USD | $0.07 0.07 USD | $0.07 0.07 USD | $57.23M 62.56M USD | 2.26 | $0.03 0.03 USD | |
| Alta Copper Corp. 8BF.F | $0.4699 0.51 USD |
0
|
$40.4M 44.16M USD | $12K 13.12K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $40.4M 44.16M USD | 0 | -$0.01 -0.01 USD | |
| Trigon Metals Inc. TZU2.F | $0.1199 0.13 USD |
0
|
$25.54M 27.92M USD | $7.69K 8.41K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $25.54M 27.92M USD | 0 | -$0.12 -0.1 USD | |
| Doré Copper Mining Corp. DCM.F | $0.07 0.08 USD |
0
|
$11.79M 12.89M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.79M 12.89M USD | 0 | -$0.04 -0.04 USD | |
| Element 29 Resources Inc. 2IK.F | $0.08999 0.1 USD |
0
|
$11.53M 12.6M USD | $110 120.24 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.53M 12.6M USD | 0 | -$0.01 -0.01 USD | |
| Great Southern Copper PLC E9E.F | $0.02 0.02 USD |
+19.23
|
$10.3M 11.26M USD | $2.47K 2.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.3M 11.26M USD | 0 | -$0.01 -0.01 USD | |
| Solis Minerals Ltd. 08W.F | $0.07 0.08 USD |
+104.23
|
$9.7M 10.6M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.07 0.08 USD | $9.7M 10.6M USD | 0 | -$0.03 -0.03 USD | |
| Alma Metals Limited BP60.F | $0.0035 0.0038 USD |
0
|
$7.86M 8.6M USD | $25K 27.33K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.86M 8.6M USD | 0 | $0 0 USD | |
| Castillo Copper Limited 7OR.F | $0.003 0.0032 USD |
0
|
$6.41M 7M USD | $100K 109.31K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $6.41M 7M USD | 0 | $0 0 USD | |
| US Copper Corp. C730.F | $0.01 0.02 USD |
0
|
$3.11M 3.4M USD | $20K 21.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.11M 3.4M USD | 0 | -$0.01 -0.01 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.63M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.5M 1.63M USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$884.75K 967.15K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $884.75K 967.15K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $203.66K 222.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}