国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：纸和纸制品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UPM-Kymmene Oyj RPL.F | €23.02 25.16 USD |
-0.09
|
€12.23B 13.37B USD | €275.00 300.61 USD | €22.69 24.8 USD | €23.02 25.16 USD | €12.23B 13.37B USD | 95.91 | €0.24 0.26 USD | ||
| Suzano S.A. SPXB.F | €7.75 8.47 USD |
-1.27
|
€9.70B 10.6B USD | €1.00K 1.09K USD | €7.75 8.47 USD | €7.75 8.47 USD | €9.70B 10.6B USD | 8.80 | €0.88 0.96 USD | ||
| Stora Enso Oyj ENUN.F | €9.34 10.2 USD |
-2.91
|
€7.53B 8.23B USD | €2.60K 2.84K USD | €9.34 10.2 USD | €9.34 10.2 USD | €7.53B 8.23B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUR.F | €9.41 10.28 USD |
-2.89
|
€7.42B 8.11B USD | €50.00 54.66 USD | €9.41 10.28 USD | €9.41 10.28 USD | €7.42B 8.11B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUA.F | €9.34 10.21 USD |
-5.85
|
€7.37B 8.05B USD | €200.00 218.63 USD | €9.34 10.21 USD | €9.34 10.21 USD | €7.37B 8.05B USD | 0 | -€0.01 -0.01 USD | ||
| Holmen AB (publ) HL9C.F | €31.10 34 USD |
-2.08
|
€4.87B 5.32B USD | €225.00 245.96 USD | €30.64 33.49 USD | €31.10 34 USD | €4.87B 5.32B USD | 18.84 | €1.65 1.8 USD | ||
| Oji Holdings Corporation OJI.F | €4.36 4.77 USD |
+1.87
|
€4.03B 4.4B USD | €300.00 327.94 USD | €4.36 4.77 USD | €4.36 4.77 USD | €4.03B 4.4B USD | 22.94 | €0.19 0.21 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.63 0.69 USD |
-3.82
|
€3.00B 3.28B USD | €7.00K 7.65K USD | €0.63 0.69 USD | €0.63 0.69 USD | €3.00B 3.28B USD | 12.59 | €0.05 0.05 USD | ||
| The Navigator Company, S.A. PO9.F | €2.90 3.17 USD |
-2.43
|
€2.06B 2.25B USD | €1.60K 1.75K USD | €2.90 3.17 USD | €2.90 3.17 USD | €2.06B 2.25B USD | 12.59 | €0.23 0.25 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.37 0.41 USD |
-2.09
|
€2.05B 2.24B USD | €20.00K 21.86K USD | €0.37 0.41 USD | €0.37 0.41 USD | €2.05B 2.24B USD | 7.48 | €0.05 0.05 USD | ||
| Billerud AB (publ) BNF.F | €7.97 8.71 USD |
+2.44
|
€2.02B 2.21B USD | €432.00 472.23 USD | €7.64 8.35 USD | €7.97 8.71 USD | €2.02B 2.21B USD | 18.10 | €0.44 0.48 USD | ||
| Sylvamo Corporation 88L.F | €38.16 41.71 USD |
+0.1
|
€1.55B 1.69B USD | €28.00 30.61 USD | €38.16 41.71 USD | €38.56 42.15 USD | €1.55B 1.69B USD | 10.14 | €3.76 4.11 USD | ||
| Lee & Man Paper Manufacturing Limited LMP.F | €0.30 0.33 USD |
-3.8
|
€1.34B 1.47B USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.34B 1.47B USD | 7.59 | €0.04 0.04 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.36 0.39 USD |
0
|
€1.16B 1.27B USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €1.16B 1.27B USD | 3.25 | €0.11 0.12 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.33 4.73 USD |
+1.29
|
€888.22M 970.94M USD | €15.00 16.4 USD | €4.29 4.68 USD | €4.33 4.73 USD | €888.22M 970.94M USD | 14.93 | €0.29 0.32 USD | ||
| Daio Paper Corporation DPR.F | €4.68 5.12 USD |
+0.86
|
€812.99M 888.7M USD | €12.00 13.12 USD | €4.68 5.12 USD | €4.68 5.12 USD | €812.99M 888.7M USD | 0 | -€0.11 -0.1 USD | ||
| Hokuetsu Corporation HPE.F | €4.72 5.16 USD |
+3.96
|
€794.06M 868.02M USD | €4.00 4.37 USD | €4.72 5.16 USD | €4.72 5.16 USD | €794.06M 868.02M USD | 12.42 | €0.38 0.42 USD | ||
| Sappi Limited SPI.F | €1.08 1.18 USD |
+0.93
|
€669.55M 731.91M USD | €1.23K 1.34K USD | €1.05 1.15 USD | €1.08 1.18 USD | €669.55M 731.91M USD | 0 | -€0.25 -0.2 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €5.60 6.12 USD |
0
|
€667.38M 729.54M USD | €35.00 38.26 USD | €5.60 6.12 USD | €5.60 6.12 USD | €667.38M 729.54M USD | 6.66 | €0.84 0.92 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.08 0.08 USD |
+16.67
|
€664.92M 726.85M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.08 0.08 USD | €664.92M 726.85M USD | 0 | -€0.53 -0.5 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.21 2.42 USD |
-3.24
|
€538.15M 588.27M USD | €1.00K 1.09K USD | €2.21 2.42 USD | €2.21 2.42 USD | €538.15M 588.27M USD | 0 | -€0.13 -0.1 USD | ||
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | ||
| Surteco Group SE SUR.F | €11.85 12.95 USD |
-0.42
|
€188.81M 206.39M USD | €664.00 725.84 USD | €11.85 12.95 USD | €11.85 12.95 USD | €188.81M 206.39M USD | 0 | -€0.29 -0.3 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €155.00 169.44 USD |
0
|
€184.99M 202.22M USD | €10.00 10.93 USD | €149.00 162.88 USD | €155.00 169.44 USD | €184.99M 202.22M USD | 8.17 | €18.97 20.74 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.32 3.63 USD |
+0.61
|
€149.42M 163.33M USD | €15.00 16.4 USD | €3.32 3.63 USD | €3.32 3.63 USD | €149.42M 163.33M USD | 8.09 | €0.41 0.45 USD | ||
| Norske Skog ASA 0BQ.F | €1.16 1.27 USD |
-2.85
|
€112.02M 122.46M USD | €706.00 771.75 USD | €1.16 1.27 USD | €1.16 1.27 USD | €112.02M 122.46M USD | 5.52 | €0.21 0.23 USD | ||
| Mercer International Inc. AEZ.F | €1.37 1.5 USD |
+7.03
|
€93.03M 101.69M USD | €1.00K 1.09K USD | €1.28 1.4 USD | €1.37 1.5 USD | €93.03M 101.69M USD | 0 | -€2.23 -2.4 USD | ||
| Rottneros AB (publ) RBG.F | €0.20 0.21 USD |
-0.2
|
€65.09M 71.16M USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €65.09M 71.16M USD | 0 | -€0.11 -0.1 USD | ||
| James Cropper PLC 6JC.F | €3.70 4.04 USD |
0
|
€35.35M 38.65M USD | €0.00 0 USD | €3.70 4.04 USD | €3.70 4.04 USD | €35.35M 38.65M USD | 0 | -€0.32 -0.3 USD | ||
| Canfor Pulp Products Inc. 8CP.F | €0.20 0.22 USD |
0
|
€14.56M 15.91M USD | €329.00 359.64 USD | €0.17 0.19 USD | €0.20 0.22 USD | €14.56M 15.91M USD | 0 | -€0.10 -0.1 USD | ||
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | €6.40 7 USD |
0
|
€2.71M 2.97M USD | €130.00 142.11 USD | €6.40 7 USD | €6.40 7 USD | €2.71M 2.97M USD | 12.07 | €0.53 0.58 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}