国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Highfield Resources Limited
23H.F
DE
|
€0.01 0.01 USD |
+8.7
|
€5.93M 6.84M USD | €157.50K 181.81K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.93M 6.84M USD | 0 | -€0.08 -0.09 USD | ||
Corteva, Inc.
2X0.F
DE
|
€72.52 83.71 USD |
+0.55
|
€48.50B 55.99B USD | €5.00 5.77 USD | €72.18 83.32 USD | €72.52 83.71 USD | €48.50B 55.99B USD | 44.76 | €1.62 1.87 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€56.16 64.83 USD |
-4
|
€26.96B 31.12B USD | €10.00 11.54 USD | €56.16 64.83 USD | €56.16 64.83 USD | €26.96B 31.12B USD | 13.03 | €4.31 4.98 USD | ||
|
CF Industries Holdings, Inc.
C4F.F
DE
|
€99.16 114.46 USD |
-1.58
|
€15.23B 17.58B USD | €90.00 103.89 USD | €99.16 114.46 USD | €99.16 114.46 USD | €15.23B 17.58B USD | 10.17 | €9.75 11.25 USD | ||
|
Yara International ASA
IU2.F
DE
|
€39.57 45.68 USD |
+0.13
|
€10.08B 11.64B USD | €85.00 98.12 USD | €39.36 45.43 USD | €39.58 45.69 USD | €10.08B 11.64B USD | 8.19 | €4.83 5.58 USD | ||
|
Yara International ASA
IU20.F
DE
|
€19.60 22.62 USD |
-2.97
|
€10.04B 11.59B USD | €1.00K 1.15K USD | €19.60 22.62 USD | €19.60 22.62 USD | €10.04B 11.59B USD | 8.13 | €2.41 2.78 USD | ||
|
The Mosaic Company
02M.F
DE
|
€17.76 20.5 USD |
0
|
€5.64B 6.51B USD | €9.00 10.39 USD | €17.76 20.5 USD | €17.76 20.5 USD | €5.64B 6.51B USD | 147.95 | €0.12 0.14 USD | ||
|
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€56.46 65.17 USD |
-1.09
|
€3.28B 3.79B USD | €15.00 17.32 USD | €56.46 65.17 USD | €56.46 65.17 USD | €3.28B 3.79B USD | 18.51 | €3.05 3.52 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€74.20 85.65 USD |
0
|
€2.45B 2.83B USD | €14.00 16.16 USD | €73.70 85.07 USD | €74.80 86.34 USD | €2.45B 2.83B USD | 15.58 | €4.76 5.49 USD | ||
|
K+S Aktiengesellschaft
SDF.F
DE
|
€13.07 15.09 USD |
-0.46
|
€2.34B 2.7B USD | €600.00 692.6 USD | €13.07 15.09 USD | €13.13 15.16 USD | €2.34B 2.7B USD | 0 | -€7.37 -8.5 USD | ||
|
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.20 7.16 USD |
-1.59
|
€2.22B 2.56B USD | €62.00 71.57 USD | €6.20 7.16 USD | €6.20 7.16 USD | €2.22B 2.56B USD | 0 | -€3.69 -4.2 USD | ||
|
FMC Corporation
FMQ.F
DE
|
€9.49 10.95 USD |
-1.17
|
€1.19B 1.37B USD | €3.59K 4.15K USD | €9.49 10.95 USD | €9.49 10.95 USD | €1.19B 1.37B USD | 0 | -€17.23 -19.8 USD | ||
|
Tessenderlo Group NV
TEZ.F
DE
|
€19.66 22.69 USD |
+0.51
|
€1.16B 1.34B USD | €123.00 141.98 USD | €19.66 22.69 USD | €19.66 22.69 USD | €1.16B 1.34B USD | 0 | -€1.34 -1.5 USD | ||
|
China BlueChemical Ltd.
H1Q.F
DE
|
€0.22 0.25 USD |
+0.93
|
€995.76M 1.15B USD | €8.50K 9.81K USD | €0.22 0.25 USD | €0.22 0.25 USD | €995.76M 1.15B USD | 7.20 | €0.03 0.03 USD | ||
|
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
-1.44
|
€962.35M 1.11B USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.14 0.16 USD | €962.35M 1.11B USD | 6.84 | €0.02 0.02 USD | ||
|
Nufarm Limited
NUF.F
DE
|
€1.58 1.82 USD |
-1.25
|
€639.50M 738.19M USD | €1.00 1.15 USD | €1.58 1.82 USD | €1.58 1.82 USD | €639.50M 738.19M USD | 0 | -€0.25 -0.2 USD | ||
|
Grupa Azoty S.A.
5PL.F
DE
|
€4.08 4.71 USD |
-3.5
|
€404.72M 467.18M USD | €70.00 80.8 USD | €4.08 4.71 USD | €4.08 4.71 USD | €404.72M 467.18M USD | 0 | -€9.82 -11.3 USD | ||
|
Intrepid Potash, Inc.
58I1.F
DE
|
€29.52 34.08 USD |
+0.27
|
€396.54M 457.74M USD | €76.00 87.73 USD | €29.38 33.91 USD | €29.52 34.08 USD | €396.54M 457.74M USD | 30.43 | €0.97 1.12 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.40 1.62 USD |
-0.71
|
€272.69M 314.78M USD | €16.00 18.47 USD | €1.40 1.62 USD | €1.40 1.62 USD | €272.69M 314.78M USD | 3.78 | €0.37 0.43 USD | ||
|
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€10.85 12.52 USD |
-0.46
|
€207.40M 239.41M USD | €1.00 1.15 USD | €10.85 12.52 USD | €10.85 12.52 USD | €207.40M 239.41M USD | 0 | -€2.96 -3.4 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.54 1.77 USD |
-1.6
|
€190.61M 220.03M USD | €1.00 1.15 USD | €1.54 1.77 USD | €1.54 1.77 USD | €190.61M 220.03M USD | 0 | -€1.34 -1.5 USD | ||
Biotalys NV
86C.F
DE
|
€2.96 3.41 USD |
-1.17
|
€134.29M 155.01M USD | €400.00 461.73 USD | €2.96 3.41 USD | €2.96 3.41 USD | €134.29M 155.01M USD | 0 | -€0.42 -0.4 USD | ||
|
Wynnstay Group Plc
80Y.F
DE
|
€4.10 4.73 USD |
0
|
€94.38M 108.95M USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.10 4.73 USD | €94.38M 108.95M USD | 29.28 | €0.14 0.16 USD | ||
|
American Vanguard Corporation
AVJ.F
DE
|
€2.19 2.53 USD |
+3.3
|
€62.65M 72.32M USD | €200.00 230.87 USD | €2.19 2.53 USD | €2.19 2.53 USD | €62.65M 72.32M USD | 0 | -€1.40 -1.6 USD | ||
|
Amoéba S.A.
A1H.F
DE
|
€0.73 0.84 USD |
-1.21
|
€56.94M 65.73M USD | €4.00K 4.62K USD | €0.73 0.84 USD | €0.73 0.84 USD | €56.94M 65.73M USD | 0 | -€0.14 -0.1 USD | ||
|
Eden Research plc
9T7.F
DE
|
€0.03 0.03 USD |
0
|
€26.81M 30.95M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.03 0.03 USD | €26.81M 30.95M USD | 0 | -€0.01 -0.01 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.31 0.36 USD |
+0.64
|
€20.04M 23.13M USD | €4.10K 4.73K USD | €0.29 0.33 USD | €0.31 0.36 USD | €20.04M 23.13M USD | 0 | -€0.93 -1.07 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.01 0.02 USD |
0
|
€18.71M 21.6M USD | €29.41K 33.95K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.71M 21.6M USD | 0 | €0.00 0 USD | ||
|
Kropz plc
67W.F
DE
|
€0.01 0.01 USD |
0
|
€18.12M 20.92M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.12M 20.92M USD | 1.10 | €0.01 0.01 USD | ||
|
MustGrow Biologics Corp.
0C0.F
DE
|
€0.20 0.23 USD |
-16.67
|
€13.73M 15.85M USD | €1.00K 1.15K USD | €0.20 0.23 USD | €0.20 0.23 USD | €13.73M 15.85M USD | 0 | -€0.07 -0.08 USD | ||
|
Origin Agritech Limited
39O1.F
DE
|
€0.83 0.96 USD |
-2.35
|
€10.07M 11.62M USD | €800.00 923.47 USD | €0.83 0.96 USD | €0.83 0.96 USD | €10.07M 11.62M USD | 0 | -€0.62 -0.7 USD | ||
Enlightify Inc.
GR0A.F
DE
|
€0.61 0.7 USD |
0
|
€9.62M 11.1M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.62M 11.1M USD | 0 | -€0.74 -0.8 USD | ||
|
Desert Control AS
8KT.F
DE
|
€0.04 0.04 USD |
+1.13
|
€4.33M 5M USD | €1.70K 1.96K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.33M 5M USD | 0 | -€0.10 -0.1 USD | ||
|
Bee Vectoring Technologies International Inc.
1UR1.F
DE
|
€0.00 0.0023 USD |
0
|
€406.63K 469.38K USD | €1.50K 1.73K USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €406.63K 469.38K USD | 0 | -€0.02 -0.02 USD | ||
|
Harvest Minerals Limited
7HM.F
DE
|
€0.00 0.00057 USD |
0
|
€251.58K 290.41K USD | €4.47K 5.16K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €251.58K 290.41K USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}