Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (59)
- {{country.name}}
- Tất cả các quốc gia
- Đức (59)
Frankfurt (59)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (59)
- Munich (1)
- Stuttgart (5)
- XETRA (4)
Vật liệu cơ bản (59)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (59)
Hoá chất (59)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BASF SE BAS.F | €43.11 47.13 USD |
+0.09
|
€38.48B 42.06B USD | €2.31K 2.52K USD | €43.07 47.08 USD | €43.47 47.52 USD | €38.48B 42.06B USD | 126.79 | €0.34 0.37 USD | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
-1.56
|
€35.64M 38.96M USD | €75.00K 81.99K USD | €0.04 0.04 USD | €0.04 0.04 USD | €35.64M 38.96M USD | 0 | €0.00 0 USD | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0010 USD |
+66.67
|
€2.48M 2.71M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.48M 2.71M USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €26.01 28.43 USD |
+0.15
|
€48.72B 53.26B USD | €20.00 21.86 USD | €26.01 28.43 USD | €26.01 28.43 USD | €48.72B 53.26B USD | 18.18 | €1.43 1.56 USD | ||
| BASF SE BASA.F | €10.50 11.48 USD |
-1.87
|
€37.49B 40.98B USD | €4.00 4.37 USD | €10.50 11.48 USD | €10.50 11.48 USD | €37.49B 40.98B USD | 116.66 | €0.09 0.1 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.18 0.2 USD |
+9.64
|
€18.00B 19.68B USD | €300.00 327.94 USD | €0.18 0.2 USD | €0.18 0.2 USD | €18.00B 19.68B USD | 18.19 | €0.01 0.01 USD | ||
| Dow Inc. 2OY.F | €19.75 21.59 USD |
-2.71
|
€14.14B 15.46B USD | €350.00 382.6 USD | €19.75 21.59 USD | €19.80 21.64 USD | €14.14B 15.46B USD | 0 | -€1.38 -1.5 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.58 6.1 USD |
+2.53
|
€11.69B 12.78B USD | €2.52K 2.75K USD | €5.56 6.08 USD | €5.58 6.1 USD | €11.69B 12.78B USD | 0 | -€0.09 -0.09 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €25.72 28.12 USD |
+0.08
|
€11.26B 12.31B USD | €60.00 65.59 USD | €25.72 28.12 USD | €25.72 28.12 USD | €11.26B 12.31B USD | 18.77 | €1.37 1.5 USD | ||
| Asahi Kasei Corporation ASA.F | €14.90 16.29 USD |
-0.67
|
€10.32B 11.28B USD | €26.00 28.42 USD | €14.90 16.29 USD | €14.90 16.29 USD | €10.32B 11.28B USD | 13.07 | €1.14 1.25 USD | ||
| Asahi Kasei Corporation ASAA.F | €7.50 8.19 USD |
-0.43
|
€10.24B 11.19B USD | €630.00 688.68 USD | €7.50 8.19 USD | €7.50 8.19 USD | €10.24B 11.19B USD | 13.15 | €0.57 0.62 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €22.00 24.05 USD |
+1.85
|
€6.55B 7.15B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €6.55B 7.15B USD | 30.55 | €0.72 0.79 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.64 5.08 USD |
+0.61
|
€6.52B 7.13B USD | €220.00 240.49 USD | €4.64 5.08 USD | €4.64 5.08 USD | €6.52B 7.13B USD | 33.17 | €0.14 0.15 USD | ||
| Resonac Holdings Corporation SWD.F | €35.60 38.92 USD |
+4.71
|
€6.49B 7.09B USD | €87.00 95.1 USD | €34.80 38.04 USD | €35.60 38.92 USD | €6.49B 7.09B USD | 24.21 | €1.47 1.61 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.54 2.78 USD |
+1.6
|
€4.20B 4.59B USD | €500.00 546.57 USD | €2.54 2.78 USD | €2.54 2.78 USD | €4.20B 4.59B USD | 8.75 | €0.29 0.32 USD | ||
| Tosoh Corporation TOS.F | €12.60 13.77 USD |
+0.8
|
€4.03B 4.4B USD | €40.00 43.73 USD | €12.60 13.77 USD | €12.60 13.77 USD | €4.03B 4.4B USD | 18.00 | €0.70 0.77 USD | ||
| Nissan Chemical Corporation NSC.F | €28.80 31.48 USD |
+2.13
|
€3.92B 4.29B USD | €153.00 167.25 USD | €28.80 31.48 USD | €28.80 31.48 USD | €3.92B 4.29B USD | 15.65 | €1.84 2.01 USD | ||
| Celanese Corporation DG3.F | €34.46 37.67 USD |
+0.7
|
€3.77B 4.12B USD | €737.00 805.64 USD | €34.46 37.67 USD | €34.46 37.67 USD | €3.77B 4.12B USD | 0 | -€24.10 -26.3 USD | ||
| Solvay SA SOL.F | €27.18 29.71 USD |
+1.42
|
€2.91B 3.18B USD | €400.00 437.25 USD | €27.18 29.71 USD | €27.18 29.71 USD | €2.91B 3.18B USD | 18.61 | €1.46 1.6 USD | ||
| Solvay SA SOL0.F | €2.56 2.8 USD |
+3.23
|
€2.87B 3.14B USD | €100.00 109.31 USD | €2.56 2.8 USD | €2.56 2.8 USD | €2.87B 3.14B USD | 17.06 | €0.15 0.16 USD | ||
| Kemira Oyj KEM.F | €18.84 20.59 USD |
-0.63
|
€2.82B 3.09B USD | €100.00 109.31 USD | €18.84 20.59 USD | €18.84 20.59 USD | €2.82B 3.09B USD | 13.36 | €1.41 1.54 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.50 9.29 USD |
-3.95
|
€2.61B 2.85B USD | €400.00 437.25 USD | €8.50 9.29 USD | €8.50 9.29 USD | €2.61B 2.85B USD | 31.48 | €0.27 0.3 USD | ||
| Methanex Corporation MX5.F | €33.60 36.73 USD |
+3.07
|
€2.60B 2.84B USD | €615.00 672.28 USD | €33.60 36.73 USD | €33.60 36.73 USD | €2.60B 2.84B USD | 13.12 | €2.56 2.8 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.52 0.56 USD |
0
|
€2.50B 2.73B USD | €1.31K 1.43K USD | €0.52 0.56 USD | €0.52 0.56 USD | €2.50B 2.73B USD | 0 | -€0.13 -0.1 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.53 0.58 USD |
0
|
€2.40B 2.63B USD | €1.00K 1.09K USD | €0.53 0.58 USD | €0.53 0.58 USD | €2.40B 2.63B USD | 0 | -€0.13 -0.1 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.38 0.42 USD |
0
|
€2.35B 2.56B USD | €8.40K 9.18K USD | €0.38 0.42 USD | €0.38 0.42 USD | €2.35B 2.56B USD | 0 | -€0.01 -0.01 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.37 0.4 USD |
+0.55
|
€2.11B 2.31B USD | €3.00K 3.28K USD | €0.37 0.4 USD | €0.37 0.4 USD | €2.11B 2.31B USD | 0 | -€0.01 -0.01 USD | ||
| Dongyue Group Limited 4D3.F | €1.14 1.25 USD |
-0.87
|
€1.99B 2.18B USD | €11.07K 12.11K USD | €1.14 1.25 USD | €1.14 1.25 USD | €1.99B 2.18B USD | 12.66 | €0.09 0.1 USD | ||
| Robertet SA 0R7.F | €886.00 968.52 USD |
+0.57
|
€1.86B 2.03B USD | €1.00 1.09 USD | €886.00 968.52 USD | €886.00 968.52 USD | €1.86B 2.03B USD | 18.89 | €46.89 51.26 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.78 0.85 USD |
+0.65
|
€1.53B 1.67B USD | €100.00 109.31 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.53B 1.67B USD | 0 | -€0.17 -0.1 USD | ||
| Huntsman Corporation HTR.F | €8.55 9.35 USD |
+2.4
|
€1.49B 1.63B USD | €175.00 191.3 USD | €8.55 9.35 USD | €8.55 9.35 USD | €1.49B 1.63B USD | 0 | -€1.56 -1.7 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €8.95 9.78 USD |
0
|
€1.39B 1.52B USD | €1.05K 1.15K USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.39B 1.52B USD | 11.04 | €0.81 0.89 USD | ||
| Denka Company Limited DIK.F | €14.20 15.52 USD |
+1.43
|
€1.26B 1.38B USD | €1.00 1.09 USD | €14.20 15.52 USD | €14.20 15.52 USD | €1.26B 1.38B USD | 0 | -€0.76 -0.8 USD | ||
| China Risun Group Limited 45Y.F | €0.23 0.25 USD |
0
|
€1.06B 1.16B USD | €38.00 41.54 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.06B 1.16B USD | 0 | €0.00 0 USD | ||
| Braskem S.A. BRDA.F | €1.17 1.28 USD |
-0.85
|
€989.01M 1.08B USD | €1.77K 1.94K USD | €1.17 1.28 USD | €1.17 1.28 USD | €989.01M 1.08B USD | 0 | -€1.05 -1.1 USD | ||
| Braskem S.A. BRD.F | €2.44 2.67 USD |
+7.96
|
€972.30M 1.06B USD | €500.00 546.57 USD | €2.44 2.67 USD | €2.44 2.67 USD | €972.30M 1.06B USD | 0 | -€2.10 -2.2 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €22.60 24.7 USD |
-2.8
|
€872.77M 954.06M USD | €8.00 8.75 USD | €22.60 24.7 USD | €22.60 24.7 USD | €872.77M 954.06M USD | 0 | -€4.94 -5.4 USD | ||
| Tronox Holdings plc T5X.F | €4.02 4.39 USD |
+3.61
|
€638.98M 698.49M USD | €300.00 327.94 USD | €4.02 4.39 USD | €4.02 4.39 USD | €638.98M 698.49M USD | 0 | -€1.76 -1.9 USD | ||
| Green Plains Inc. G3V.F | €8.43 9.22 USD |
+1.22
|
€588.99M 643.84M USD | €100.00 109.31 USD | €8.43 9.22 USD | €8.43 9.22 USD | €588.99M 643.84M USD | 0 | -€2.45 -2.6 USD | ||
| LSB Industries, Inc. LS3.F | €7.45 8.14 USD |
-1.32
|
€540.01M 590.3M USD | €1.00K 1.09K USD | €7.45 8.14 USD | €7.45 8.14 USD | €540.01M 590.3M USD | 0 | -€0.01 -0.01 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.33 0.36 USD |
+1.23
|
€396.71M 433.66M USD | €400.00 437.25 USD | €0.33 0.36 USD | €0.33 0.36 USD | €396.71M 433.66M USD | 4.71 | €0.07 0.08 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €5.25 5.74 USD |
+1.94
|
€365.10M 399.11M USD | €1.63K 1.79K USD | €5.25 5.74 USD | €5.25 5.74 USD | €365.10M 399.11M USD | 0 | -€5.40 -5.9 USD | ||
| AdvanSix Inc. 960.F | €13.50 14.76 USD |
+1.5
|
€363.88M 397.77M USD | €390.00 426.32 USD | €13.50 14.76 USD | €13.50 14.76 USD | €363.88M 397.77M USD | 8.18 | €1.65 1.8 USD | ||
| SGL Carbon SE SGL.F | €2.97 3.25 USD |
+3.85
|
€363.14M 396.97M USD | €273.00 298.43 USD | €2.92 3.19 USD | €2.97 3.25 USD | €363.14M 396.97M USD | 0 | -€1.35 -1.4 USD | ||
| Ercros, S.A. CRS1.F | €3.31 3.62 USD |
+0.46
|
€305.26M 333.69M USD | €8.00 8.75 USD | €3.31 3.62 USD | €3.31 3.62 USD | €305.26M 333.69M USD | 0 | -€0.49 -0.5 USD | ||
| PCC Rokita SA 229.F | €14.68 16.05 USD |
-1.87
|
€296.09M 323.67M USD | €100.00 109.31 USD | €14.68 16.05 USD | €14.68 16.05 USD | €296.09M 323.67M USD | 8.48 | €1.73 1.89 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €11.25 12.3 USD |
+1.81
|
€223.85M 244.7M USD | €30.00 32.79 USD | €11.25 12.3 USD | €11.25 12.3 USD | €223.85M 244.7M USD | 0 | -€1.38 -1.5 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.62 5.05 USD |
-0.86
|
€171.96M 187.98M USD | €200.00 218.63 USD | €4.62 5.05 USD | €4.62 5.05 USD | €171.96M 187.98M USD | 42.00 | €0.11 0.12 USD | ||
| IBU-tec advanced materials AG IBU.F | €18.45 20.17 USD |
-1.86
|
€88.73M 96.99M USD | €3.76K 4.11K USD | €18.45 20.17 USD | €18.50 20.22 USD | €88.73M 96.99M USD | 0 | -€0.59 -0.6 USD | ||
| Baikowski SA 3BK.F | €22.00 24.05 USD |
0
|
€86.47M 94.53M USD | €106.00 115.87 USD | €22.00 24.05 USD | €22.00 24.05 USD | €86.47M 94.53M USD | 12.94 | €1.70 1.86 USD | ||
| Hazer Group Limited 2H8.F | €0.23 0.25 USD |
-4.4
|
€65.54M 71.64M USD | €2.00K 2.19K USD | €0.23 0.25 USD | €0.23 0.25 USD | €65.54M 71.64M USD | 0 | -€0.02 -0.02 USD | ||
| Origin Materials, Inc. 5ER.F | €0.37 0.4 USD |
+1.65
|
€58.16M 63.57M USD | €6.44K 7.04K USD | €0.37 0.4 USD | €0.37 0.4 USD | €58.16M 63.57M USD | 0 | -€0.40 -0.4 USD | ||
| Advance ZincTek Limited BBJ.F | €0.53 0.58 USD |
-15.87
|
€33.33M 36.44M USD | €1.60K 1.75K USD | €0.53 0.58 USD | €0.53 0.58 USD | €33.33M 36.44M USD | 53.00 | €0.01 0.01 USD | ||
| Serstech AB 284.F | €0.04 0.04 USD |
-1.53
|
€15.61M 17.06M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €15.61M 17.06M USD | 0 | -€0.01 -0.01 USD | ||
| METabolic EXplorer S.A. 7ME.F | €0.10 0.1 USD |
0
|
€6.15M 6.73M USD | €15.00 16.4 USD | €0.09 0.09 USD | €0.10 0.1 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.02 USD |
0
|
€4.75M 5.2M USD | €130.57K 142.74K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.75M 5.2M USD | 0 | -€0.02 -0.02 USD | ||
| EcoRub AB (publ) 7M8.F | €0.00 0.00021 USD |
0
|
€3.37M 3.69M USD | €27.55K 30.11K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €3.37M 3.69M USD | 0 | €0.00 0 USD | ||
| XP Chemistries AB (publ) 86Q.F | €0.01 0.02 USD |
-1.39
|
€2.90M 3.17M USD | €39.41K 43.08K USD | €0.01 0.01 USD | €0.01 0.02 USD | €2.90M 3.17M USD | 0 | €0.00 0 USD | ||
| Gulf Resources, Inc. R29B.F | €0.42 0.45 USD |
0
|
€597.98K 653.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 653.67K USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}