Страница результатов 2 - Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (228)
- Аргентина (5)
- Австралия (39)
- Австрия (14)
- Бельгия (2)
- Бразилия (26)
- Канада (39)
- Чили (2)
- Китай (10)
- Дания (2)
- Финляндия (4)
- Франция (13)
- Германия (230)
- Гонконг (8)
- Индия (8)
- Индонезия (1)
- Израиль (16)
- Италия (9)
- Япония (52)
- Малайзия (4)
- Мексика (26)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (5)
- Польша (3)
- Россия (3)
- Сингапур (1)
- Южная Африка (2)
- Испания (2)
- Швеция (14)
- Тайвань (12)
- Таиланд (2)
- Турция (4)
- Великобритания (40)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (39)
- Brussels (2)
- BSE (3)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NSE (5)
- NYSE (30)
- NYSE American (1)
- NZSE (5)
- Oslo (5)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (12)
- Tech Market Large (52)
- Tech Market Middle (12)
- Tech Market Small (20)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (52)
- Toronto (11)
- TSXV (11)
- Vienna (14)
- Warsaw (3)
- XETRA (16)
Технологии (872)
- {{item.name}}
- Все секторы
- Технологии (872)
Системное программное обеспечение (872)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.87 0.78 USD |
+0.78
|
$2.13B 432.19M USD | $668.3K 135.45K USD | $3.81 0.77 USD | $3.88 0.79 USD | $2.13B 432.19M USD | 64.50 | $0.06 0.01 USD | |
| Allot ALLT | $9.09 — |
+1.45
|
$422.45M — | $72.88K — | $8.98 — | $9.21 — | $422.45M — | 0 | -$0.04 — | |
| Coveo Solutions Inc. CVO.TO | $5.92 4.39 USD |
+1.54
|
$567.63M 421.21M USD | $95.9K 71.16K USD | $5.8 4.3 USD | $5.95 4.42 USD | $567.63M 421.21M USD | 0 | -$0.32 -0.2 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $54.9 13.95 USD |
0
|
$1.64B 417.75M USD | $27.78K 7.06K USD | $54.4 13.83 USD | $55.6 14.13 USD | $1.64B 417.75M USD | 13.39 | $4.1 1.04 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $61.73 8.58 USD |
-2.34
|
$2.96B 411.12M USD | $1.12M 156.02K USD | $61 8.48 USD | $63.2 8.79 USD | $2.96B 411.12M USD | 0 | -$1.71 -0.2 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $15.85 2.2 USD |
-1.8
|
$2.94B 408.68M USD | $2.11M 294.02K USD | $15.61 2.17 USD | $16.24 2.26 USD | $2.94B 408.68M USD | 0 | -$1.06 -0.1 USD | |
| Bakkt BKKT | $24.28 — |
+12.49
|
$386.8M — | $599.04K — | $22 — | $24.3 — | $386.8M — | 0 | -$4.36 — | |
| Centurion ALF | $10.64 — |
0
|
$382.38M — | $23 — | $10.64 — | $10.64 — | $382.38M — | 24.18 | $0.44 — | |
| Tyro Payments Limited TYR.AX | $1.06 0.7 USD |
-0.93
|
$560.9M 371.24M USD | $2M 1.32M USD | $1.01 0.67 USD | $1.07 0.71 USD | $560.9M 371.24M USD | 35.33 | $0.03 0.02 USD | |
| Rackspace Technology RXT | $1.55 — |
+3
|
$369.81M — | $117.51K — | $1.5 — | $1.55 — | $369.81M — | 0 | -$1.59 — | |
| Egis Technology Inc. 6462.TWO | $127 4.04 USD |
-3.42
|
$11.59B 368.24M USD | $2.12M 67.21K USD | $124.5 3.96 USD | $130.5 4.15 USD | $11.59B 368.24M USD | 0 | -$15.16 -0.4 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $58.12 8.08 USD |
-3.37
|
$2.58B 358.81M USD | $1.25M 174.13K USD | $57.13 7.94 USD | $60.17 8.37 USD | $2.58B 358.81M USD | 0 | -$2.05 -0.2 USD | |
| Hennge K.K. 4475.T | $1,458 9.84 USD |
+1.04
|
$46.44B 313.47M USD | $415.7K 2.81K USD | $1,406 9.49 USD | $1,458 9.84 USD | $46.44B 313.47M USD | 39.93 | $36.51 0.25 USD | |
| Rekor Systems REKR | $2.28 — |
-1.3
|
$288.04M — | $1.35M — | $2.24 — | $2.35 — | $288.04M — | 0 | -$0.53 — | |
| Paysign PAYS | $5.21 — |
+2.16
|
$283.69M — | $53.33K — | $5.1 — | $5.24 — | $283.69M — | 43.41 | $0.12 — | |
| 91APP, Inc. 6741.TWO | $70.6 2.24 USD |
0
|
$8.08B 256.88M USD | $174.19K 5.54K USD | $69.1 2.2 USD | $70.8 2.25 USD | $8.08B 256.88M USD | 17.30 | $4.08 0.13 USD | |
| Seeing Machines SEEMF | $0.04 — |
0
|
$217.88M — | $14K — | $0.05 — | $0.05 — | $217.88M — | 0 | -$0.01 — | |
| SSH Communications Security Oyj SSH1V.HE | $3.49 3.82 USD |
-0.57
|
$193.7M 211.74M USD | $71.73K 78.41K USD | $3.4 3.72 USD | $3.56 3.89 USD | $193.7M 211.74M USD | 0 | -$0.16 -0.1 USD | |
| EROAD Limited ERD.NZ | $1.83 1.13 USD |
-4.95
|
$342.35M 211.26M USD | $94.68K 58.43K USD | $1.81 1.12 USD | $1.92 1.18 USD | $342.35M 211.26M USD | 182.50 | $0.01 0.006 USD | |
| Tucows TCX | $18.73 — |
+0.32
|
$207.5M — | $2.43K — | $18.66 — | $18.95 — | $207.5M — | 0 | -$8.69 — | |
| EROAD Limited ERD.AX | $1.57 1.04 USD |
-4.27
|
$301.4M 199.48M USD | $230.89K 152.82K USD | $1.55 1.03 USD | $1.67 1.1 USD | $301.4M 199.48M USD | 157.00 | $0.01 0.006 USD | |
| HI SUN TECH 0818.HK | $0.55 0.07 USD |
-1.79
|
$1.49B 190.76M USD | $2.18M 279.25K USD | $0.53 0.07 USD | $0.56 0.07 USD | $1.49B 190.76M USD | 55.00 | $0.01 0.001 USD | |
| Serko Limited SKO.NZ | $2.47 1.52 USD |
-3.52
|
$307.76M 189.92M USD | $41.83K 25.81K USD | $2.47 1.52 USD | $2.57 1.59 USD | $307.76M 189.92M USD | 0 | -$0.18 -0.1 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.2 0.74 USD |
0
|
$289.12M 178.42M USD | $25.8K 15.92K USD | $1.2 0.74 USD | $1.2 0.74 USD | $289.12M 178.42M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA ALLIX.PA | $23.9 26.13 USD |
+0.42
|
$159.34M 174.18M USD | $22.58K 24.69K USD | $22.35 24.43 USD | $23.9 26.13 USD | $159.34M 174.18M USD | 0 | -$0.25 -0.2 USD | |
| Sangoma Technologies Corporation STC.TO | $7 5.19 USD |
+0.29
|
$233.31M 173.13M USD | $995 738.35 USD | $7 5.19 USD | $7 5.19 USD | $233.31M 173.13M USD | 0 | -$0.21 -0.1 USD | |
| Wrkr Ltd WRK.AX | $0.14 0.09 USD |
-1.46
|
$256.51M 169.77M USD | $5.83M 3.86M USD | $0.13 0.09 USD | $0.14 0.09 USD | $256.51M 169.77M USD | 0 | $0 0 USD | |
| Smartpay Holdings Limited SMP.AX | $1.05 0.69 USD |
0
|
$252.83M 167.34M USD | $50.62K 33.5K USD | $1.05 0.69 USD | $1.06 0.7 USD | $252.83M 167.34M USD | 0 | $0 0 USD | |
| Cy4gate S.p.A. CY4.MI | $6.33 6.92 USD |
-0.78
|
$151.39M 165.49M USD | $48.39K 52.9K USD | $6.2 6.78 USD | $6.44 7.04 USD | $151.39M 165.49M USD | 0 | -$0.27 -0.2 USD | |
| Stem STEM | $19.3 — |
+9.22
|
$161.93M — | $107.99K — | $17.66 — | $19.36 — | $161.93M — | 0 | -$13.39 — | |
| Sangoma SANG | $4.79 — |
-5.89
|
$161.22M — | $582 — | $4.77 — | $4.81 — | $161.22M — | 0 | -$0.15 — | |
| Seeing Machines Limited M2Z.F | $0.02999 0.03 USD |
-38.14
|
$143.99M 157.4M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $143.99M 157.4M USD | 0 | $0 0 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $28.44 0.89 USD |
-0.21
|
$4.78B 150.1M USD | $4.09M 128.41K USD | $28.08 0.88 USD | $29.06 0.91 USD | $4.78B 150.1M USD | 10.45 | $2.72 0.09 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.3599 0.39 USD |
+9.06
|
$118.43M 129.46M USD | $14K 15.3K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $118.43M 129.46M USD | 0 | -$0.01 -0.01 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.65 0.36 USD |
-2.67
|
$1.15B 111.82M USD | $1.03M 100.25K USD | $3.56 0.35 USD | $3.7 0.36 USD | $1.15B 111.82M USD | 0 | -$0.15 -0.01 USD | |
| VirnetX Holding Corporation VHC | $24.46 — |
+4.31
|
$104.47M — | $11.3K — | $22.33 — | $24.46 — | $104.47M — | 0 | -$4.78 — | |
| Haivision Systems Inc. HAI.TO | $5.07 3.76 USD |
0
|
$138.57M 102.83M USD | $17.7K 13.14K USD | $5.04 3.74 USD | $5.15 3.82 USD | $138.57M 102.83M USD | 0 | -$0.05 -0.03 USD | |
| Elliptic Laboratories ASA ELABS.OL | $10.04 0.96 USD |
-0.59
|
$1.06B 101.81M USD | $217.94K 20.91K USD | $9.93 0.95 USD | $10.14 0.97 USD | $1.06B 101.81M USD | 0 | -$0.14 -0.01 USD | |
| NFON AG NFN.DE | $5.45 5.96 USD |
+1.87
|
$90.26M 98.66M USD | $1.6K 1.75K USD | $5.35 5.85 USD | $5.45 5.96 USD | $90.26M 98.66M USD | 136.25 | $0.04 0.04 USD | |
| Goldpac Group Limited 3315.HK | $0.9699 0.12 USD |
-2.02
|
$771.2M 98.61M USD | $156K 19.95K USD | $0.9499 0.12 USD | $0.9899 0.13 USD | $771.2M 98.61M USD | 16.16 | $0.06 0.007 USD | |
| Kron Teknoloji A.S. KRONT.IS | $17 0.53 USD |
-1.73
|
$2.91B 91.41M USD | $2.32M 72.88K USD | $16.5 0.52 USD | $17.44 0.55 USD | $2.91B 91.41M USD | 39.53 | $0.43 0.01 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.7 0.22 USD |
-0.58
|
$705.5M 90.21M USD | $14K 1.79K USD | $1.68 0.21 USD | $1.71 0.22 USD | $705.5M 90.21M USD | 28.33 | $0.06 0.007 USD | |
| Adveritas Limited AV1.AX | $0.14 0.09 USD |
-3.45
|
$129.39M 85.64M USD | $596.29K 394.66K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $129.39M 85.64M USD | 0 | -$0.01 -0.006 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $134.8 4.23 USD |
-2.67
|
$2.69B 84.34M USD | $578.39K 18.16K USD | $134.8 4.23 USD | $139.6 4.38 USD | $2.69B 84.34M USD | 9.78 | $13.77 0.43 USD | |
| Exasol AG EXL.DE | $2.8 3.06 USD |
-4.44
|
$74.44M 81.37M USD | $12.57K 13.74K USD | $2.8 3.06 USD | $2.88 3.15 USD | $74.44M 81.37M USD | 40.00 | $0.07 0.08 USD | |
| Intumit, Inc. 7547.TWO | $73 2.32 USD |
-0.41
|
$2.39B 76.03M USD | $37.85K 1.2K USD | $71 2.26 USD | $73.4 2.33 USD | $2.39B 76.03M USD | 33.64 | $2.17 0.07 USD | |
| Cyberoo S.p.A. CYB.MI | $1.55 1.69 USD |
0
|
$63.69M 69.62M USD | $23.88K 26.11K USD | $1.5 1.64 USD | $1.57 1.71 USD | $63.69M 69.62M USD | 17.16 | $0.09 0.1 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.5999 0.45 USD |
+3.45
|
$85.77M 63.65M USD | $87.23K 64.73K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $85.77M 63.65M USD | 0 | -$0.08 -0.05 USD | |
| Advenica AB (publ) ADVE.ST | $14.46 1.41 USD |
-2.17
|
$636.04M 62.09M USD | $47.07K 4.59K USD | $14.24 1.39 USD | $14.6 1.43 USD | $636.04M 62.09M USD | 27.28 | $0.53 0.05 USD | |
| Synchronoss SNCR | $5.39 — |
-5.01
|
$61.94M — | $64.05K — | $5.05 — | $5.57 — | $61.94M — | 0 | -$2.08 — | |
| Gigas Hosting, S.A. GIGA.MC | $4.5 4.92 USD |
0
|
$56.3M 61.54M USD | $7.97K 8.71K USD | $4.4 4.81 USD | $4.5 4.92 USD | $56.3M 61.54M USD | 0 | -$0.02 -0.02 USD | |
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0 — | |
| SenSen Networks Limited SNS.AX | $0.1 0.06 USD |
-5
|
$78.83M 52.18M USD | $920.71K 609.38K USD | $0.1 0.06 USD | $0.1 0.07 USD | $78.83M 52.18M USD | 0 | $0 0 USD | |
| Katapult KPLT | $11.34 — |
-1.37
|
$51.83M — | $3.97K — | $10.7 — | $11.34 — | $51.83M — | 0 | -$7.08 — | |
| Doxee S.p.A. DOX.MI | $3.98 4.35 USD |
-1.97
|
$46.04M 50.33M USD | $8.25K 9.02K USD | $3.9 4.26 USD | $3.98 4.35 USD | $46.04M 50.33M USD | 0 | -$0.11 -0.1 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
-6.71
|
$45.23M 49.45M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $45.23M 49.45M USD | 0 | $0 0 USD | |
| Freja eID Group AB (publ) FREJA.ST | $17.65 1.72 USD |
+0.28
|
$484.07M 47.25M USD | $38.86K 3.79K USD | $17.3 1.69 USD | $18 1.76 USD | $484.07M 47.25M USD | 0 | -$0.64 -0.06 USD | |
| EDVANCE INTL 1410.HK | $0.33 0.04 USD |
-8.33
|
$331.39M 42.37M USD | $30K 3.84K USD | $0.33 0.04 USD | $0.4 0.05 USD | $331.39M 42.37M USD | 16.50 | $0.02 0.002 USD | |
| Aurora Mobile JG | $6.74 — |
+8.58
|
$40.26M — | $1.83K — | $6.55 — | $6.74 — | $40.26M — | 0 | -$0.15 — | |
| Usio USIO | $1.47 — |
-0.34
|
$38.95M — | $21.35K — | $1.43 — | $1.49 — | $38.95M — | 13.36 | $0.11 — | |
| RAS Technology Holdings Limited RTH.AX | $1.26 0.83 USD |
+2.87
|
$58.64M 38.81M USD | $137.87K 91.25K USD | $1.22 0.81 USD | $1.3 0.86 USD | $58.64M 38.81M USD | 125.50 | $0.01 0.006 USD | |
| Mogo Inc. MOGO.TO | $2.15 1.6 USD |
+1.9
|
$51.08M 37.91M USD | $29.1K 21.59K USD | $2.1 1.56 USD | $2.17 1.61 USD | $51.08M 37.91M USD | 13.43 | $0.16 0.12 USD | |
| Mogo MOGO | $1.53 — |
+3.38
|
$36.64M — | $36.53K — | $1.48 — | $1.54 — | $36.64M — | 13.90 | $0.11 — | |
| Intrusion INTZ | $1.81 — |
+1.4
|
$35.92M — | $43.47K — | $1.75 — | $1.83 — | $35.92M — | 0 | -$0.53 — | |
| CISO Global CISO | $1.02 — |
+1.06
|
$35.25M — | $136.83K — | $0.9799 — | $1.04 — | $35.25M — | 0 | -$1.16 — | |
| authID AUID | $2.34 — |
-2.93
|
$31.45M — | $5.25K — | $2.32 — | $2.42 — | $31.45M — | 0 | -$1.45 — | |
| OpenSys (M) Berhad 0040.KL | $0.3099 0.07 USD |
0
|
$138.52M 29.45M USD | $70.4K 14.97K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $138.52M 29.45M USD | 10.33 | $0.03 0.006 USD | |
| QuickFee Limited QFE.AX | $0.1199 0.08 USD |
+1.74
|
$44.29M 29.32M USD | $725.87K 480.42K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $44.29M 29.32M USD | 0 | -$0.01 -0.006 USD | |
| Datrix S.p.A. DATA.MI | $1.64 1.79 USD |
-2.38
|
$26.42M 28.88M USD | $13K 14.21K USD | $1.64 1.79 USD | $1.68 1.84 USD | $26.42M 28.88M USD | 0 | -$0.13 -0.1 USD | |
| Cyberloq CLOQ | $0.22 — |
0
|
$28.85M — | $4.54K — | $0.22 — | $0.22 — | $28.85M — | 0 | $0 — | |
| EonX Technologies Inc. EONX.CN | $0.93 0.69 USD |
-1.06
|
$37.14M 27.56M USD | $10K 7.42K USD | $0.93 0.69 USD | $1.04 0.77 USD | $37.14M 27.56M USD | 46.50 | $0.02 0.01 USD | |
| Senetas Corporation Limited SEN.AX | $0.02999 0.02 USD |
-7.41
|
$41.45M 27.43M USD | $1.58M 1.04M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.45M 27.43M USD | 0 | -$0.01 -0.006 USD | |
| Smartiks Yazilim A.S. SMART.IS | $26.66 0.84 USD |
+0.6
|
$849.45M 26.68M USD | $654.87K 20.57K USD | $26.28 0.83 USD | $26.88 0.84 USD | $849.45M 26.68M USD | 0 | -$0.04 -0.001 USD | |
| Tenet Fintech PKKFF | $0.08 — |
+36.67
|
$26.66M — | $9.32K — | $0.04 — | $0.08 — | $26.66M — | 0 | -$0.17 — | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $48.19K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.3 0.13 USD |
+0.78
|
$215.93M 21.08M USD | $3.88K 378.35 USD | $1.28 0.12 USD | $1.3 0.13 USD | $215.93M 21.08M USD | 43.33 | $0.03 0.002 USD | |
| NowVertical Group Inc. NOW.V | $0.28 0.21 USD |
0
|
$27.03M 20.06M USD | $1.4K 1.04K USD | $0.28 0.21 USD | $0.28 0.21 USD | $27.03M 20.06M USD | 0 | $0 0 USD | |
| Media Links Co.,Ltd. 6659.T | $54 0.36 USD |
-3.57
|
$2.96B 19.99M USD | $918.1K 6.2K USD | $54 0.36 USD | $55 0.37 USD | $2.96B 19.99M USD | 0 | -$12.27 -0.08 USD | |
| NowVertical NOWVF | $0.2099 — |
0
|
$19.68M — | $7.5K — | $0.2099 — | $0.2099 — | $19.68M — | 0 | $0 — | |
| EFT Solutions Holdings Limited 8062.HK | $0.2899 0.04 USD |
-5
|
$136.8M 17.49M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $136.8M 17.49M USD | 28.50 | $0.01 0.001 USD | |
| EPX Limited EPX.AX | $0.02999 0.02 USD |
-2.86
|
$25.52M 16.89M USD | $183 121.12 USD | $0.02999 0.02 USD | $0.04 0.02 USD | $25.52M 16.89M USD | 0 | -$0.01 -0.006 USD | |
| Securemetric Berhad 0203.KL | $0.14 0.03 USD |
0
|
$77.9M 16.56M USD | $311.7K 66.28K USD | $0.14 0.03 USD | $0.14 0.03 USD | $77.9M 16.56M USD | 13.50 | $0.01 0.002 USD | |
| Bridgeline Digital BLIN | $1.27 — |
+0.73
|
$15.38M — | $8.25K — | $1.25 — | $1.29 — | $15.38M — | 0 | -$0.27 — | |
| Verimatrix SA VMX.PA | $0.16 0.17 USD |
-2.44
|
$13.97M 15.27M USD | $60.74K 66.4K USD | $0.16 0.17 USD | $0.16 0.18 USD | $13.97M 15.27M USD | 0 | -$0.71 -0.7 USD | |
| Datasea DTSS | $1.82 — |
+1.97
|
$14.99M — | $6.61K — | $1.78 — | $1.82 — | $14.99M — | 0 | -$0.77 — | |
| Westpay AB WPAY.ST | $1.44 0.14 USD |
-2.7
|
$145.87M 14.24M USD | $43.31K 4.23K USD | $1.42 0.14 USD | $1.48 0.14 USD | $145.87M 14.24M USD | 144.00 | $0.01 0.0009 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0072 USD |
-8.33
|
$20.93M 13.85M USD | $3.11M 2.06M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $20.93M 13.85M USD | 0 | -$0.01 -0.006 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.05999 0.0070 USD |
-3.51
|
$106.02M 13.56M USD | $270K 34.52K USD | $0.05999 0.0070 USD | $0.05999 0.0071 USD | $106.02M 13.56M USD | 0 | -$0.02 -0.002 USD | |
| SOS SOS | $1.51 — |
-2.56
|
$13.46M — | $54.98K — | $1.46 — | $1.58 — | $13.46M — | 0 | -$4.48 — | |
| Ease2pay N.V. EAS2P.AS | $0.5 0.55 USD |
-0.4
|
$11.77M 12.87M USD | $2.6K 2.84K USD | $0.5 0.55 USD | $0.5 0.55 USD | $11.77M 12.87M USD | 0 | -$0.02 -0.02 USD | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
+3.03
|
$19.3M 12.77M USD | $417.36K 276.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.3M 12.77M USD | 0 | -$0.02 -0.01 USD | |
| Nubeva NBVAF | $0.16 — |
+0.63
|
$12.62M — | $3.03K — | $0.16 — | $0.16 — | $12.62M — | 0 | -$0.01 — | |
| OxPay Financial Limited TVV.SI | $0.05 0.04 USD |
0
|
$16.19M 12.13M USD | $257.6K 193.06K USD | $0.05 0.04 USD | $0.05 0.04 USD | $16.19M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| Plurilock Security Inc. PLUR.V | $0.2099 0.15 USD |
+2.5
|
$16.1M 11.95M USD | $59.66K 44.27K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $16.1M 11.95M USD | 0 | -$0.11 -0.08 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.23 0.17 USD |
-2.17
|
$15.79M 11.72M USD | $2.5K 1.86K USD | $0.23 0.17 USD | $0.23 0.17 USD | $15.79M 11.72M USD | 0 | -$0.01 -0.007 USD | |
| Plurilock Security PLCKF | $0.1499 — |
-11.38
|
$11.62M — | $15.38K — | $0.17 — | $0.17 — | $11.62M — | 0 | -$0.08 — | |
| Geopulse Exploration GPLS | $0.08 — |
+6.37
|
$10.19M — | $50K — | $0.08 — | $0.08 — | $10.19M — | 0 | $0 — | |
| AppTech Payments APCX | $0.28 — |
+47.52
|
$9.52M — | $70.45K — | $0.1799 — | $0.33 — | $9.52M — | 0 | -$0.23 — | |
| Revenue Group Berhad 0200.KL | $0.07 0.01 USD |
0
|
$39.33M 8.36M USD | $10.44M 2.22M USD | $0.05999 0.01 USD | $0.07 0.01 USD | $39.33M 8.36M USD | 0 | -$0.01 -0.002 USD | |
| Kerlink SA ALKLK.PA | $0.9499 1.04 USD |
-1.24
|
$7.62M 8.33M USD | $1.91K 2.09K USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $7.62M 8.33M USD | 0 | -$0.5 -0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||