Страница результатов 2 - Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (257)
- Аргентина (5)
- Австралия (44)
- Австрия (14)
- Бельгия (2)
- Бразилия (26)
- Канада (42)
- Чили (2)
- Китай (36)
- Дания (2)
- Финляндия (4)
- Франция (13)
- Германия (231)
- Гонконг (14)
- Индия (9)
- Индонезия (2)
- Израиль (16)
- Италия (9)
- Япония (54)
- Малайзия (5)
- Мексика (26)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (6)
- Польша (3)
- Россия (3)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (1)
- Испания (3)
- Швеция (14)
- Тайвань (13)
- Таиланд (2)
- Турция (4)
- Великобритания (42)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Технологии (955)
- {{item.name}}
- Все секторы
- Технологии (955)
Системное программное обеспечение (955)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Radware RDWR | $23.4 — |
-0.81
|
$998.86M — | $63.11K — | $23.3 — | $23.78 — | $998.86M — | 86.66 | $0.27 — | |
| Couchbase BASE | $18.18 — |
+0.66
|
$981.38M — | $297.83K — | $17.92 — | $18.39 — | $981.38M — | 0 | -$1.45 — | |
| SAKURA Internet Inc. 3778.T | $3,480 23.49 USD |
+1.16
|
$139.2B 939.66M USD | $4.07M 27.45K USD | $3,405 22.98 USD | $3,730 25.18 USD | $139.2B 939.66M USD | 46.19 | $75.34 0.51 USD | |
| Endava DAVA | $15.42 — |
+4.26
|
$916.79M — | $2.16M — | $14.88 — | $15.43 — | $916.79M — | 37.60 | $0.41 — | |
| Exodus Movement EXOD | $30.31 — |
+16.85
|
$873.97M — | $369.41K — | $25.66 — | $30.74 — | $873.97M — | 22.96 | $1.32 — | |
| i3 Verticals IIIV | $25.29 — |
+0.8
|
$840.05M — | $491.69K — | $24.91 — | $25.63 — | $840.05M — | 0 | -$0.09 — | |
| Yext YEXT | $6.72 — |
+0.6
|
$837.26M — | $718.46K — | $6.6 — | $6.74 — | $837.26M — | 0 | -$0.22 — | |
| CI&T CINT | $6.07 — |
-1.14
|
$816.89M — | $118.28K — | $6.05 — | $6.3 — | $816.89M — | 25.29 | $0.24 — | |
| Gentrack Group Limited GTK.AX | $11.39 7.54 USD |
+4.78
|
$1.23B 812.07M USD | $133.11K 88.1K USD | $10.8 7.15 USD | $11.3 7.48 USD | $1.23B 812.07M USD | 87.61 | $0.13 0.09 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.93 2.92 USD |
+3.69
|
$1.09B 808.93M USD | $249.19K 184.92K USD | $3.77 2.8 USD | $3.99 2.96 USD | $1.09B 808.93M USD | 0 | -$0.66 -0.4 USD | |
| Gentrack Group Limited GTK.NZ | $11.9 7.34 USD |
+0.85
|
$1.28B 791.05M USD | $1.01M 625.82K USD | $11.59 7.15 USD | $12 7.41 USD | $1.28B 791.05M USD | 85.00 | $0.14 0.09 USD | |
| TELUS International (Cda) TIXT | $2.84 — |
+3.27
|
$786.86M — | $195.68K — | $2.76 — | $2.89 — | $786.86M — | 0 | -$0.48 — | |
| Cognyte Software CGNT | $10.75 — |
-0.09
|
$773.53M — | $185.38K — | $10.68 — | $10.89 — | $773.53M — | 0 | -$0.17 — | |
| Paysafe PSFE | $12.5 — |
-2.34
|
$741.67M — | $471.58K — | $12.49 — | $13.04 — | $741.67M — | 0 | -$0.02 — | |
| Infibeam Avenues Limited INFIBEAM.NS | $21.65 0.26 USD |
+0.98
|
$60.15B 727.76M USD | $11.86M 143.52K USD | $20.85 0.25 USD | $21.97 0.27 USD | $60.15B 727.76M USD | 25.77 | $0.84 0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $21.66 0.26 USD |
+0.98
|
$60.15B 727.76M USD | $1.51M 18.31K USD | $20.83 0.25 USD | $21.95 0.27 USD | $60.15B 727.76M USD | 25.78 | $0.84 0.01 USD | |
| YOUKESHU 300209.SZ | $5.58 0.78 USD |
-3.46
|
$5.18B 720.49M USD | $21.24M 2.95M USD | $5.56 0.77 USD | $5.78 0.8 USD | $5.18B 720.49M USD | 79.71 | $0.07 0.009 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $46.31 6.44 USD |
-1.68
|
$4.74B 658.54M USD | $2.49M 345.65K USD | $46.07 6.41 USD | $47.55 6.61 USD | $4.74B 658.54M USD | 0 | -$1.08 -0.1 USD | |
| Priority Technology PRTH | $8.25 — |
+0.86
|
$657.97M — | $542.65K — | $7.96 — | $8.29 — | $657.97M — | 0 | -$0.11 — | |
| Wirtualna Polska Holding S.A. WPL.WA | $86.7 22.04 USD |
-0.91
|
$2.58B 656.16M USD | $3.48K 885.55 USD | $86.2 21.91 USD | $88 22.37 USD | $2.58B 656.16M USD | 17.20 | $5.04 1.28 USD | |
| OneSpan OSPN | $15.87 — |
+0.13
|
$606.72M — | $223.76K — | $15.67 — | $15.97 — | $606.72M — | 10.72 | $1.48 — | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $19.85 2.76 USD |
-5.48
|
$3.94B 547.23M USD | $15.8M 2.2M USD | $19.81 2.75 USD | $20.61 2.87 USD | $3.94B 547.23M USD | 198.50 | $0.1 0.01 USD | |
| Bingo Software Co., Ltd. 688227.SS | $34.5 4.8 USD |
-8.73
|
$3.9B 542.32M USD | $4.45M 618.66K USD | $33.59 4.67 USD | $38.81 5.4 USD | $3.9B 542.32M USD | 0 | -$0.53 -0.07 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.32 1.54 USD |
-1.28
|
$785.32M 519.77M USD | $33.88K 22.42K USD | $2.33 1.54 USD | $2.37 1.57 USD | $785.32M 519.77M USD | 0 | -$0.03 -0.01 USD | |
| Coveo Solutions Inc. CVO.TO | $7.01 5.2 USD |
-0.71
|
$674.23M 500.32M USD | $90.09K 66.85K USD | $6.91 5.13 USD | $7.2 5.34 USD | $674.23M 500.32M USD | 0 | -$0.19 -0.1 USD | |
| Koal Software Co., Ltd. 603232.SS | $14.99 2.08 USD |
+1.63
|
$3.54B 491.99M USD | $22.54M 3.13M USD | $14.5 2.02 USD | $15.24 2.12 USD | $3.54B 491.99M USD | 93.68 | $0.16 0.02 USD | |
| Wiit S.p.A. WIIT.MI | $17.14 18.74 USD |
+2.63
|
$444.95M 486.39M USD | $11.71K 12.8K USD | $16.76 18.32 USD | $17.2 18.8 USD | $444.95M 486.39M USD | 48.97 | $0.35 0.38 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.21 1.84 USD |
-3.29
|
$3.44B 478.28M USD | $7.36M 1.02M USD | $13.16 1.83 USD | $13.69 1.9 USD | $3.44B 478.28M USD | 0 | -$0.5 -0.06 USD | |
| Bairong Inc. 6608.HK | $7.91 1.01 USD |
+1.41
|
$3.67B 469.16M USD | $6.27M 801.54K USD | $7.62 0.97 USD | $7.91 1.01 USD | $3.67B 469.16M USD | 12.96 | $0.61 0.08 USD | |
| Yeahka Limited 9923.HK | $9.38 1.2 USD |
-1.78
|
$3.59B 458.8M USD | $91.31M 11.68M USD | $9.22 1.18 USD | $10.98 1.4 USD | $3.59B 458.8M USD | 39.08 | $0.24 0.03 USD | |
| Repay RPAY | $4.8 — |
+0.63
|
$453.65M — | $1.82M — | $4.65 — | $4.84 — | $453.65M — | 0 | -$0.14 — | |
| Consensus Cloud CCSI | $22.24 — |
-0.31
|
$434.59M — | $113.71K — | $21.63 — | $22.52 — | $434.59M — | 5.14 | $4.32 — | |
| Bandwidth BAND | $14.41 — |
-2.24
|
$428.88M — | $183.72K — | $14.35 — | $14.89 — | $428.88M — | 0 | -$0.02 — | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.71 0.75 USD |
-1.85
|
$2.04B 413.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04B 413.41M USD | 61.83 | $0.06 0.01 USD | |
| Centurion ALF | $10.48 — |
+0.29
|
$376.62M — | $307.99K — | $10.47 — | $10.48 — | $376.62M — | 31.75 | $0.33 — | |
| Hillstone Networks Co.,Ltd. 688030.SS | $14.85 2.06 USD |
-2.69
|
$2.68B 372.14M USD | $966.89K 134.44K USD | $14.78 2.06 USD | $15.26 2.12 USD | $2.68B 372.14M USD | 0 | -$0.76 -0.1 USD | |
| Hennge K.K. 4475.T | $1,557 10.51 USD |
-3.53
|
$50.06B 337.9M USD | $789.3K 5.33K USD | $1,541 10.4 USD | $1,633 11.02 USD | $50.06B 337.9M USD | 41.94 | $37.12 0.25 USD | |
| Allot ALLT | $8.45 — |
+2.42
|
$335.4M — | $414.2K — | $8.12 — | $8.56 — | $335.4M — | 0 | -$0.09 — | |
| International Money Express IMXI | $10.99 — |
+1.67
|
$329.44M — | $222.21K — | $10.78 — | $11.02 — | $329.44M — | 6.50 | $1.69 — | |
| Arqit Quantum ARQQ | $22.8 — |
-8.8
|
$327.28M — | $979.62K — | $22.18 — | $25.74 — | $327.28M — | 0 | -$5.99 — | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $49.23 6.85 USD |
-4.7
|
$2.35B 327.19M USD | $1.95M 271.59K USD | $48.8 6.79 USD | $51.58 7.17 USD | $2.35B 327.19M USD | 0 | -$2.32 -0.3 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $50.6 7.04 USD |
+0.42
|
$2.25B 312.38M USD | $1.11M 154.81K USD | $49.82 6.93 USD | $53.54 7.44 USD | $2.25B 312.38M USD | 0 | -$2.55 -0.3 USD | |
| Backblaze BLZE | $5.65 — |
-3.42
|
$310.01M — | $235.22K — | $5.64 — | $5.91 — | $310.01M — | 0 | -$1.01 — | |
| Tyro Payments Limited TYR.AX | $0.89 0.59 USD |
0
|
$467.59M 309.48M USD | $857.88K 567.79K USD | $0.8699 0.57 USD | $0.9 0.59 USD | $467.59M 309.48M USD | 14.75 | $0.06 0.04 USD | |
| 91APP, Inc. 6741.TWO | $82 2.61 USD |
+1.23
|
$9.39B 298.36M USD | $208.46K 6.62K USD | $80.8 2.57 USD | $82.7 2.63 USD | $9.39B 298.36M USD | 18.93 | $4.33 0.14 USD | |
| EML Payments Limited EML.AX | $1.13 0.75 USD |
+4.15
|
$431.77M 285.77M USD | $2.83M 1.88M USD | $1.08 0.71 USD | $1.14 0.75 USD | $431.77M 285.77M USD | 37.66 | $0.03 0.02 USD | |
| Egis Technology Inc. 6462.TWO | $94.6 3.01 USD |
+0.75
|
$8.77B 278.73M USD | $541.58K 17.21K USD | $93.6 2.97 USD | $95.8 3.04 USD | $8.77B 278.73M USD | 0 | -$13.94 -0.4 USD | |
| Rackspace Technology RXT | $1.16 — |
+3.57
|
$275.37M — | $954.75K — | $1.12 — | $1.22 — | $275.37M — | 0 | -$1.22 — | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.9 2.63 USD |
-1.2
|
$1.95B 270.78M USD | $1.34M 186.77K USD | $18.56 2.58 USD | $19.23 2.67 USD | $1.95B 270.78M USD | 0 | -$0.86 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $9.95 1.38 USD |
-1
|
$1.85B 256.55M USD | $1.49M 207.61K USD | $9.88 1.37 USD | $10.09 1.4 USD | $1.85B 256.55M USD | 0 | -$1.1 -0.1 USD | |
| Paysign PAYS | $4.43 — |
+1.84
|
$240.18M — | $1.28M — | $4.35 — | $4.58 — | $240.18M — | 40.27 | $0.11 — | |
| Serko Limited SKO.NZ | $3 1.85 USD |
+3.45
|
$373.8M 230.67M USD | $47.28K 29.18K USD | $2.9 1.79 USD | $3 1.85 USD | $373.8M 230.67M USD | 0 | -$0.18 -0.1 USD | |
| Tucows TCX | $19.61 — |
+2.99
|
$216.83M — | $11.82K — | $19.2 — | $19.66 — | $216.83M — | 0 | -$8.97 — | |
| Sangoma Technologies Corporation STC.TO | $7.92 5.88 USD |
-1.74
|
$265.37M 196.92M USD | $13.12K 9.74K USD | $7.8 5.79 USD | $8.15 6.05 USD | $265.37M 196.92M USD | 0 | -$0.29 -0.2 USD | |
| Sangoma SANG | $5.6 — |
-1.41
|
$191.55M — | $24.36K — | $5.6 — | $6 — | $191.55M — | 0 | -$0.21 — | |
| Telos TLS | $2.52 — |
-0.4
|
$185.18M — | $375.32K — | $2.5 — | $2.58 — | $185.18M — | 0 | -$0.75 — | |
| Galaxy Software Services Corporation 6752.TWO | $163.5 5.2 USD |
+2.19
|
$5.78B 183.78M USD | $273.25K 8.68K USD | $160 5.08 USD | $164 5.21 USD | $5.78B 183.78M USD | 24.43 | $6.69 0.21 USD | |
| Arbe Robotics ARBE | $1.72 — |
+3.61
|
$180.88M — | $2.45M — | $1.65 — | $1.77 — | $180.88M — | 0 | -$0.58 — | |
| Taoping TAOP | $6.65 — |
-18.27
|
$172.96M — | $83.75K — | $6.5 — | $7.97 — | $172.96M — | 0 | -$8.7 — | |
| EROAD Limited ERD.AX | $1.39 0.92 USD |
+2.96
|
$260.5M 172.41M USD | $532.31K 352.31K USD | $1.36 0.9 USD | $1.4 0.93 USD | $260.5M 172.41M USD | 139.00 | $0.01 0.006 USD | |
| EROAD Limited ERD.NZ | $1.49 0.92 USD |
+4.93
|
$279.24M 172.32M USD | $776.22K 479K USD | $1.38 0.85 USD | $1.5 0.93 USD | $279.24M 172.32M USD | 149.00 | $0.01 0.006 USD | |
| Seeing Machines SEEMF | $0.04 — |
-12.5
|
$167.25M — | $200K — | $0.04 — | $0.04 — | $167.25M — | 0 | -$0.01 — | |
| Clavister Holding AB (publ.) CLAV.ST | $5.53 0.54 USD |
+2.41
|
$1.71B 167.08M USD | $1.42M 138.41K USD | $5.45 0.53 USD | $5.59 0.55 USD | $1.71B 167.08M USD | 0 | -$0.17 -0.01 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.03 0.63 USD |
+1.49
|
$247.99M 153.03M USD | $10.52K 6.49K USD | $1.02 0.63 USD | $1.04 0.64 USD | $247.99M 153.03M USD | 0 | $0 0 USD | |
| Smartpay Holdings Limited SMP.AX | $0.9499 0.63 USD |
+1.61
|
$228.64M 151.32M USD | $42.11K 27.87K USD | $0.9399 0.62 USD | $0.9599 0.63 USD | $228.64M 151.32M USD | 0 | $0 0 USD | |
| HI SUN TECH 0818.HK | $0.4199 0.05 USD |
+5
|
$1.16B 148.13M USD | $18.66M 2.39M USD | $0.4 0.05 USD | $0.45 0.06 USD | $1.16B 148.13M USD | 21.00 | $0.02 0.002 USD | |
| DataWalk S.A. DAT.WA | $101 25.67 USD |
+7.22
|
$568.93M 144.61M USD | $18.93K 4.81K USD | $94.61 24.05 USD | $102 25.93 USD | $568.93M 144.61M USD | 0 | -$9.05 -2.3 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $27.06 0.85 USD |
-1.96
|
$4.52B 142.04M USD | $622.26K 19.54K USD | $27.02 0.85 USD | $27.88 0.88 USD | $4.52B 142.04M USD | 12.02 | $2.25 0.07 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $75.6 2.37 USD |
-2.95
|
$4.38B 137.62M USD | $373.6K 11.73K USD | $75.3 2.36 USD | $78 2.45 USD | $4.38B 137.62M USD | 19.23 | $3.93 0.12 USD | |
| Rekor Systems REKR | $1.16 — |
+1.75
|
$136.97M — | $6.81M — | $1.14 — | $1.33 — | $136.97M — | 0 | -$0.57 — | |
| Cy4gate S.p.A. CY4.MI | $5.35 5.85 USD |
+2.29
|
$123.7M 135.22M USD | $69.44K 75.9K USD | $5.27 5.76 USD | $5.44 5.95 USD | $123.7M 135.22M USD | 0 | -$0.31 -0.3 USD | |
| SINOHOPE TECH 1611.HK | $1.78 0.23 USD |
-1.11
|
$1.02B 130.99M USD | $5.14M 657.21K USD | $1.68 0.21 USD | $1.81 0.23 USD | $1.02B 130.99M USD | 0 | -$0.12 -0.01 USD | |
| WALLIX GROUP SA ALLIX.PA | $17.84 19.5 USD |
+1.13
|
$117.34M 128.27M USD | $3.27K 3.58K USD | $17.58 19.22 USD | $17.84 19.5 USD | $117.34M 128.27M USD | 0 | -$0.65 -0.7 USD | |
| Elliptic Laboratories ASA ELABS.OL | $11.4 1.09 USD |
+0.88
|
$1.2B 115.14M USD | $130.21K 12.49K USD | $11.24 1.08 USD | $11.74 1.13 USD | $1.2B 115.14M USD | 0 | -$0.02 -0.001 USD | |
| Advenica AB (publ) ADVE.ST | $23.75 2.32 USD |
+3.71
|
$1.04B 101.97M USD | $68.38K 6.67K USD | $22.75 2.22 USD | $24.2 2.36 USD | $1.04B 101.97M USD | 182.69 | $0.13 0.01 USD | |
| Haivision Systems Inc. HAI.TO | $4.55 3.38 USD |
+0.66
|
$128.07M 95.04M USD | $670 497.18 USD | $4.51 3.35 USD | $4.55 3.38 USD | $128.07M 95.04M USD | 56.87 | $0.08 0.06 USD | |
| Goldpac Group Limited 3315.HK | $0.88 0.11 USD |
+1.73
|
$701.94M 89.75M USD | $238K 30.43K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $701.94M 89.75M USD | 12.57 | $0.07 0.008 USD | |
| Exasol AG EXL.DE | $3.01 3.29 USD |
-0.33
|
$73.38M 80.22M USD | $3.43K 3.75K USD | $3.01 3.29 USD | $3.09 3.38 USD | $73.38M 80.22M USD | 0 | -$0.14 -0.1 USD | |
| Cyberoo S.p.A. CYB.MI | $1.77 1.93 USD |
-2.21
|
$72.89M 79.68M USD | $50.38K 55.08K USD | $1.74 1.9 USD | $1.83 1.99 USD | $72.89M 79.68M USD | 16.09 | $0.11 0.12 USD | |
| World Health Energy WHEN | $0.0002 — |
-25
|
$79.63M — | $2.49M — | $0.0001 — | $0.0002 — | $79.63M — | 0 | $0 — | |
| Stem STEM | $0.46 — |
-0.52
|
$76.99M — | $1.55M — | $0.46 — | $0.4899 — | $76.99M — | 0 | -$4.98 — | |
| Bakkt BKKT | $11.34 — |
+2.53
|
$76.37M — | $96.5K — | $11 — | $11.46 — | $76.37M — | 0 | -$4.98 — | |
| Synchronoss SNCR | $6.6 — |
-2.65
|
$75.89M — | $67.82K — | $6.47 — | $6.96 — | $75.89M — | 0 | -$0.17 — | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.43 0.18 USD |
+2.88
|
$593.45M 75.88M USD | $60K 7.67K USD | $1.34 0.17 USD | $1.43 0.18 USD | $593.45M 75.88M USD | 17.87 | $0.08 0.01 USD | |
| Veritone VERI | $1.56 — |
-9.06
|
$70.43M — | $1.28M — | $1.53 — | $1.74 — | $70.43M — | 0 | -$2.24 — | |
| Aurora Mobile JG | $11.61 — |
+6.51
|
$69.7M — | $24.81K — | $11.17 — | $11.97 — | $69.7M — | 0 | -$0.17 — | |
| authID AUID | $5.08 — |
-5.93
|
$68.23M — | $179.19K — | $4.9 — | $5.53 — | $68.23M — | 0 | -$1.48 — | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
0
|
$99.92M 66.13M USD | $322.6K 213.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $99.92M 66.13M USD | 0 | $0 0 USD | |
| HiPay Group SA ALHYP.PA | $9.42 10.3 USD |
-0.84
|
$59.73M 65.29M USD | $1.18K 1.29K USD | $9.42 10.3 USD | $9.52 10.41 USD | $59.73M 65.29M USD | 8.05 | $1.17 1.28 USD | |
| Agile Content, S.A. AGIL.MC | $2.54 2.78 USD |
+4.1
|
$58.45M 63.89M USD | $19.28K 21.08K USD | $2.44 2.67 USD | $2.44 2.67 USD | $58.45M 63.89M USD | 0 | -$0.03 -0.03 USD | |
| Ailleron S.A. ALL.WA | $19.42 4.94 USD |
-0.92
|
$239.94M 60.99M USD | $10.48K 2.66K USD | $19 4.83 USD | $19.6 4.98 USD | $239.94M 60.99M USD | 9.95 | $1.95 0.5 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
+2.94
|
$84.25M 55.76M USD | $10.2M 6.75M USD | $0.07 0.04 USD | $0.07 0.05 USD | $84.25M 55.76M USD | 0 | $0 0 USD | |
| DigitalX DGGXF | $0.05 — |
+8.43
|
$54.16M — | $3.01M — | $0.04 — | $0.05 — | $54.16M — | 0 | $0 — | |
| Adveritas Limited AV1.AX | $0.1 0.06 USD |
-1.02
|
$81.19M 53.74M USD | $345.44K 228.63K USD | $0.1 0.06 USD | $0.1 0.07 USD | $81.19M 53.74M USD | 0 | -$0.01 -0.006 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.52 0.39 USD |
+13.04
|
$72.34M 53.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.34M 53.68M USD | 0 | -$0.08 -0.05 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
+2.2
|
$47.84M 52.29M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.84M 52.29M USD | 0 | $0 0 USD | |
| TradeGo FinTech Limited 8017.HK | $0.7099 0.09 USD |
+7.58
|
$404.71M 51.75M USD | $6.34M 810.65K USD | $0.67 0.09 USD | $0.75 0.1 USD | $404.71M 51.75M USD | 71.00 | $0.01 0.001 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.13 1.23 USD |
+3.21
|
$46.09M 50.38M USD | $21.33K 23.31K USD | $1.1 1.2 USD | $1.13 1.23 USD | $46.09M 50.38M USD | 0 | -$0.1 -0.1 USD | |
| CISO Global CISO | $1.39 — |
+20.87
|
$44.54M — | $4.25M — | $1.13 — | $1.49 — | $44.54M — | 0 | -$1.58 — | |
| Kron Teknoloji A.S. KRONT.IS | $16.11 0.51 USD |
-1.59
|
$1.38B 43.31M USD | $74.56K 2.34K USD | $16.06 0.5 USD | $16.46 0.52 USD | $1.38B 43.31M USD | 805.50 | $0.02 0.0006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||