結果ページ2 セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (228)
- アルゼンチン (5)
- オーストラリア (39)
- オーストリア (14)
- ベルギー (2)
- ブラジル (26)
- カナダ (39)
- チリ (2)
- 中国 (10)
- デンマーク (2)
- フィンランド (4)
- フランス (13)
- ドイツ (230)
- 香港 (8)
- インド (8)
- インドネシア (1)
- イスラエル (16)
- イタリア (9)
- 日本 (52)
- マレーシア (4)
- メキシコ (26)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (5)
- ポーランド (3)
- ロシア (3)
- シンガポール (1)
- 南アフリカ (2)
- スペイン (2)
- スウェーデン (14)
- 台湾 (12)
- タイ (2)
- トルコ (4)
- イギリス (40)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (39)
- Brussels (2)
- BSE (3)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NSE (5)
- NYSE (30)
- NYSE American (1)
- NZSE (5)
- Oslo (5)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (12)
- Tech Market Large (52)
- Tech Market Middle (12)
- Tech Market Small (20)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (52)
- Toronto (11)
- TSXV (11)
- Vienna (14)
- Warsaw (3)
- XETRA (16)
ハイテク (872)
- {{item.name}}
- 全てのセクター
- ハイテク (872)
ソフトウェア（インフラストラクチャー） (872)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Allot ALLT | $8.86 — |
+2.43
|
$429.05M — | $458.66K — | $8.27 — | $8.97 — | $429.05M — | 0 | -$0.04 — | ||
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | CN¥62.24 8.65 USD |
+6.16
|
CN¥3.05B 423.63M USD | CN¥3.12M 433.45K USD | CN¥58.64 8.15 USD | CN¥64.20 8.93 USD | CN¥3.05B 423.63M USD | 0 | -CN¥1.74 -0.2 USD | ||
| Arqit Quantum ARQQ | $27.48 — |
-0.18
|
$421.45M — | $917.01K — | $25.50 — | $29.38 — | $421.45M — | 0 | -$5.99 — | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 53.50 13.6 USD |
-0.19
|
PLN 1.62B 412.45M USD | PLN 4.48K 1.14K USD | PLN 53.50 13.6 USD | PLN 54.50 13.85 USD | PLN 1.62B 412.45M USD | 13.04 | PLN 4.10 1.04 USD | ||
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥15.49 2.15 USD |
+2.92
|
CN¥2.88B 400.99M USD | CN¥2.90M 402.87K USD | CN¥15.01 2.09 USD | CN¥15.50 2.16 USD | CN¥2.88B 400.99M USD | 0 | -CN¥1.08 -0.1 USD | ||
| Veritone VERI | $4.30 — |
+0.7
|
$394.77M — | $5.90M — | $3.95 — | $4.44 — | $394.77M — | 0 | -$1.97 — | ||
| Egis Technology Inc. 6462.TWO | NT$127.00 4.04 USD |
-0.39
|
NT$12.04B 382.68M USD | NT$1.93M 61.44K USD | NT$126.00 4 USD | NT$131.00 4.16 USD | NT$12.04B 382.68M USD | 0 | -NT$17.67 -0.5 USD | ||
| Centurion ALF | $10.62 — |
0
|
$381.66M — | $26.00 — | $10.62 — | $10.62 — | $381.66M — | 24.13 | $0.44 — | ||
| Endava DAVA | $6.56 — |
-5.07
|
$365.14M — | $1.95M — | $6.52 — | $6.85 — | $365.14M — | 29.81 | $0.22 — | ||
| Tyro Payments Limited TYR.AX | A$1.04 0.69 USD |
-0.48
|
A$550.32M 364.23M USD | A$943.61K 624.54K USD | A$1.04 0.69 USD | A$1.06 0.7 USD | A$550.32M 364.23M USD | 34.66 | A$0.03 0.02 USD | ||
| Paysign PAYS | $5.11 — |
-6.58
|
$300.50M — | $753.01K — | $5.08 — | $5.38 — | $300.50M — | 39.30 | $0.13 — | ||
| Seeing Machines SEEMF | $0.06 — |
+1.91
|
$281.26M — | $370.00K — | $0.06 — | $0.06 — | $281.26M — | 0 | -$0.01 — | ||
| Rackspace Technology RXT | $1.14 — |
-0.87
|
$280.13M — | $819.17K — | $1.11 — | $1.16 — | $280.13M — | 0 | -$1.05 — | ||
| 91APP, Inc. 6741.TWO | NT$74.60 2.37 USD |
-5.81
|
NT$8.54B 271.43M USD | NT$2.11M 67.08K USD | NT$73.70 2.34 USD | NT$86.30 2.74 USD | NT$8.54B 271.43M USD | 17.93 | NT$4.16 0.13 USD | ||
| Rekor Systems REKR | $2.14 — |
+4.9
|
$271.11M — | $8.34M — | $1.92 — | $2.27 — | $271.11M — | 0 | -$0.53 — | ||
| Seeing Machines Limited M2Z.F | €0.03 0.04 USD |
+11.48
|
€245.41M 268.26M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €245.41M 268.26M USD | 0 | €0.00 0 USD | ||
| Tucows TCX | $20.69 — |
-1
|
$231.29M — | $13.17K — | $20.34 — | $20.83 — | $231.29M — | 0 | -$8.74 — | ||
| SSH Communications Security Oyj SSH1V.HE | €3.21 3.51 USD |
+0.63
|
€174.31M 190.54M USD | €51.17K 55.93K USD | €3.18 3.48 USD | €3.38 3.69 USD | €174.31M 190.54M USD | 0 | -€0.16 -0.1 USD | ||
| Serko Limited SKO.NZ | NZ$2.45 1.51 USD |
-5.41
|
NZ$305.27M 188.38M USD | NZ$11.33K 6.99K USD | NZ$2.45 1.51 USD | NZ$2.58 1.59 USD | NZ$305.27M 188.38M USD | 0 | -NZ$0.18 -0.1 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$7.21 5.35 USD |
-2.3
|
CA$249.54M 185.17M USD | CA$12.43K 9.22K USD | CA$7.11 5.28 USD | CA$7.40 5.49 USD | CA$249.54M 185.17M USD | 0 | -CA$0.22 -0.1 USD | ||
| HI SUN TECH 0818.HK | HK$0.52 0.07 USD |
-1.89
|
HK$1.41B 180.35M USD | HK$651.00K 83.24K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$1.41B 180.35M USD | 52.00 | HK$0.01 0.001 USD | ||
| EROAD Limited ERD.NZ | NZ$1.55 0.96 USD |
+3.33
|
NZ$290.76M 179.43M USD | NZ$36.26K 22.37K USD | NZ$1.50 0.93 USD | NZ$1.55 0.96 USD | NZ$290.76M 179.43M USD | 155.00 | NZ$0.01 0.006 USD | ||
| WALLIX GROUP SA ALLIX.PA | €24.35 26.62 USD |
+3.4
|
€163.99M 179.27M USD | €12.73K 13.92K USD | €23.60 25.8 USD | €24.35 26.62 USD | €163.99M 179.27M USD | 0 | -€0.24 -0.2 USD | ||
| Sangoma SANG | $5.10 — |
0
|
$178.02M — | $370.00 — | $5.10 — | $5.10 — | $178.02M — | 0 | -$0.16 — | ||
| Wrkr Ltd WRK.AX | A$0.13 0.09 USD |
-1.89
|
A$247.01M 163.49M USD | A$948.11K 627.51K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$247.01M 163.49M USD | 0 | A$0.00 0 USD | ||
| EROAD Limited ERD.AX | A$1.29 0.85 USD |
+0.78
|
A$245.62M 162.56M USD | A$320.90K 212.39K USD | A$1.27 0.84 USD | A$1.35 0.89 USD | A$245.62M 162.56M USD | 129.00 | A$0.01 0.006 USD | ||
| Cy4gate S.p.A. CY4.MI | €6.34 6.93 USD |
+0.63
|
€146.59M 160.24M USD | €47.77K 52.22K USD | €6.23 6.81 USD | €6.60 7.21 USD | €146.59M 160.24M USD | 0 | -€0.27 -0.2 USD | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 27.90 0.88 USD |
+5.05
|
TRY 4.89B 153.62M USD | TRY 3.22M 101.02K USD | TRY 26.84 0.84 USD | TRY 28.12 0.88 USD | TRY 4.89B 153.62M USD | 10.29 | TRY 2.71 0.09 USD | ||
| Stem STEM | $16.69 — |
+1.15
|
$140.03M — | $195.49K — | $15.70 — | $17.39 — | $140.03M — | 0 | -$13.39 — | ||
| Clavister Holding AB (publ.) 89P.F | €0.28 0.31 USD |
-0.18
|
€94.77M 103.6M USD | €5.00K 5.47K USD | €0.28 0.31 USD | €0.28 0.31 USD | €94.77M 103.6M USD | 0 | -€0.01 -0.01 USD | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 3.33 0.33 USD |
+0.6
|
SEK 1.05B 102.13M USD | SEK 142.08K 13.87K USD | SEK 3.31 0.32 USD | SEK 3.41 0.33 USD | SEK 1.05B 102.13M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Haivision Systems Inc. HAI.TO | CA$4.91 3.64 USD |
+0.2
|
CA$135.57M 100.6M USD | CA$12.84K 9.53K USD | CA$4.81 3.57 USD | CA$4.98 3.7 USD | CA$135.57M 100.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 160.40 5.04 USD |
+9.94
|
TRY 3.19B 100.3M USD | TRY 1.75M 54.97K USD | TRY 146.30 4.59 USD | TRY 160.40 5.04 USD | TRY 3.19B 100.3M USD | 11.65 | TRY 13.76 0.43 USD | ||
| VirnetX Holding Corporation VHC | $23.15 — |
+4.37
|
$98.88M — | $24.46K — | $22.14 — | $23.51 — | $98.88M — | 0 | -$4.78 — | ||
| Goldpac Group Limited 3315.HK | HK$0.92 0.12 USD |
-2.13
|
HK$731.44M 93.52M USD | HK$179.00K 22.89K USD | HK$0.92 0.12 USD | HK$0.93 0.12 USD | HK$731.44M 93.52M USD | 15.33 | HK$0.06 0.007 USD | ||
| NFON AG NFN.DE | €5.15 5.63 USD |
-1.9
|
€85.29M 93.23M USD | €812.00 887.63 USD | €5.15 5.63 USD | €5.15 5.63 USD | €85.29M 93.23M USD | 128.75 | €0.04 0.04 USD | ||
| Adveritas Limited AV1.AX | A$0.15 0.1 USD |
+11.11
|
A$138.63M 91.75M USD | A$1.13M 745.34K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$138.63M 91.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Yinsheng Digifavor Company Limited 3773.HK | HK$1.67 0.21 USD |
0
|
HK$693.05M 88.62M USD | HK$54.00K 6.9K USD | HK$1.62 0.21 USD | HK$1.67 0.21 USD | HK$693.05M 88.62M USD | 27.83 | HK$0.06 0.007 USD | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 15.48 0.49 USD |
+2.18
|
TRY 2.77B 86.92M USD | TRY 422.55K 13.27K USD | TRY 15.23 0.48 USD | TRY 15.55 0.49 USD | TRY 2.77B 86.92M USD | 36.00 | TRY 0.43 0.01 USD | ||
| Elliptic Laboratories ASA ELABS.OL | NOK 8.29 0.8 USD |
+1.34
|
NOK 872.83M 83.73M USD | NOK 100.35K 9.63K USD | NOK 8.20 0.79 USD | NOK 8.40 0.81 USD | NOK 872.83M 83.73M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Exasol AG EXL.DE | €2.82 3.08 USD |
-1.4
|
€74.97M 81.95M USD | €4.59K 5.02K USD | €2.82 3.08 USD | €2.87 3.14 USD | €74.97M 81.95M USD | 40.28 | €0.07 0.08 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.48 1.62 USD |
-0.34
|
€61.42M 67.14M USD | €4.45K 4.86K USD | €1.47 1.61 USD | €1.52 1.66 USD | €61.42M 67.14M USD | 16.44 | €0.09 0.1 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.58 0.43 USD |
-6.45
|
CA$90.06M 66.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$90.06M 66.83M USD | 0 | -CA$0.08 -0.05 USD | ||
| Advenica AB (publ) ADVE.ST | SEK 14.48 1.41 USD |
-3.47
|
SEK 636.92M 62.17M USD | SEK 23.43K 2.29K USD | SEK 14.32 1.4 USD | SEK 14.94 1.46 USD | SEK 636.92M 62.17M USD | 27.32 | SEK 0.53 0.05 USD | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | ||
| Gigas Hosting, S.A. GIGA.MC | €4.20 4.59 USD |
0
|
€53.04M 57.98M USD | €119.00 130.08 USD | €4.20 4.59 USD | €4.20 4.59 USD | €53.04M 57.98M USD | 0 | -€0.02 -0.02 USD | ||
| Synchronoss SNCR | $4.99 — |
+0.81
|
$57.42M — | $122.34K — | $4.89 — | $5.09 — | $57.42M — | 0 | -$0.94 — | ||
| SenSen Networks Limited SNS.AX | A$0.10 0.07 USD |
-4.76
|
A$82.98M 54.92M USD | A$380.35K 251.74K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$82.98M 54.92M USD | 0 | A$0.00 0 USD | ||
| EDVANCE INTL 1410.HK | HK$0.36 0.05 USD |
-5.26
|
HK$366.27M 46.83M USD | HK$90.00K 11.51K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$366.27M 46.83M USD | 18.00 | HK$0.02 0.002 USD | ||
| Doxee S.p.A. DOX.MI | €3.50 3.83 USD |
0
|
€42.80M 46.79M USD | €6.00K 6.56K USD | €3.50 3.83 USD | €3.61 3.95 USD | €42.80M 46.79M USD | 0 | -€0.11 -0.1 USD | ||
| Freja eID Group AB (publ) FREJA.ST | SEK 16.70 1.63 USD |
+0.91
|
SEK 478.41M 46.7M USD | SEK 1.55K 151.49 USD | SEK 16.50 1.61 USD | SEK 16.90 1.65 USD | SEK 478.41M 46.7M USD | 0 | -SEK 0.58 -0.05 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
0
|
€41.13M 44.97M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.13M 44.97M USD | 0 | €0.00 0 USD | ||
| CISO Global CISO | $0.73 — |
-23.01
|
$41.94M — | $2.38M — | $0.71 — | $0.93 — | $41.94M — | 0 | -$1.16 — | ||
| Aurora Mobile JG | $6.38 — |
-1.95
|
$38.89M — | $1.94K — | $6.38 — | $6.69 — | $38.89M — | 0 | -$0.15 — | ||
| Usio USIO | $1.41 — |
-0.7
|
$37.49M — | $52.37K — | $1.38 — | $1.42 — | $37.49M — | 12.81 | $0.11 — | ||
| RAS Technology Holdings Limited RTH.AX | A$1.10 0.73 USD |
-2.22
|
A$52.59M 34.81M USD | A$1.78K 1.18K USD | A$1.10 0.73 USD | A$1.11 0.73 USD | A$52.59M 34.81M USD | 110.00 | A$0.01 0.006 USD | ||
| Mogo Inc. MOGO.TO | CA$1.72 1.28 USD |
-2.82
|
CA$44.70M 33.17M USD | CA$100.52K 74.59K USD | CA$1.69 1.25 USD | CA$1.80 1.34 USD | CA$44.70M 33.17M USD | 5.54 | CA$0.31 0.23 USD | ||
| Datrix S.p.A. DATA.MI | €1.82 1.98 USD |
+3.71
|
€29.10M 31.81M USD | €113.50K 124.07K USD | €1.77 1.93 USD | €1.84 2.01 USD | €29.10M 31.81M USD | 0 | -€0.13 -0.1 USD | ||
| Mogo MOGO | $1.23 — |
-1.6
|
$31.76M — | $163.18K — | $1.20 — | $1.28 — | $31.76M — | 5.59 | $0.22 — | ||
| QuickFee Limited QFE.AX | A$0.13 0.08 USD |
0
|
A$47.32M 31.32M USD | A$70.34K 46.55K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$47.32M 31.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Senetas Corporation Limited SEN.AX | A$0.03 0.02 USD |
+7.69
|
A$46.42M 30.72M USD | A$391.49K 259.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$46.42M 30.72M USD | 0 | -A$0.01 -0.006 USD | ||
| EonX Technologies Inc. EONX.CN | CA$1.00 0.74 USD |
+2.04
|
CA$39.94M 29.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$39.94M 29.64M USD | 50.00 | CA$0.02 0.01 USD | ||
| OpenSys (M) Berhad 0040.KL | MYR 0.31 0.07 USD |
+1.64
|
MYR 138.52M 29.45M USD | MYR 85.00K 18.07K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 138.52M 29.45M USD | 10.33 | MYR 0.03 0.006 USD | ||
| Intrusion INTZ | $1.44 — |
+2.86
|
$28.66M — | $152.29K — | $1.30 — | $1.46 — | $28.66M — | 0 | -$0.53 — | ||
| Katapult KPLT | $5.98 — |
-3.47
|
$28.43M — | $99.55K — | $5.89 — | $6.54 — | $28.43M — | 0 | -$7.08 — | ||
| authID AUID | $2.09 — |
+10.58
|
$28.10M — | $176.67K — | $1.64 — | $2.18 — | $28.10M — | 0 | -$1.54 — | ||
| Cyberloq CLOQ | $0.20 — |
0
|
$26.07M — | $1.00 — | $0.24 — | $0.24 — | $26.07M — | 0 | $0.00 — | ||
| Democrasoft DEMO | $0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
| Tenet Fintech PKKFF | $0.08 — |
+75.56
|
$25.69M — | $2.64K — | $0.05 — | $0.08 — | $25.69M — | 0 | -$0.17 — | ||
| Media Links Co.,Ltd. 6659.T | ¥51 0.34 USD |
-5.56
|
¥4B 25.54M USD | ¥2M 14.78K USD | ¥50 0.34 USD | ¥54 0.36 USD | ¥4B 25.54M USD | 0 | -¥8 -0.05 USD | ||
| Smartiks Yazilim A.S. SMART.IS | TRY 24.20 0.76 USD |
+2.98
|
TRY 782.23M 24.57M USD | TRY 245.30K 7.7K USD | TRY 23.76 0.75 USD | TRY 24.26 0.76 USD | TRY 782.23M 24.57M USD | 0 | -TRY 0.04 -0.001 USD | ||
| AppTech Payments APCX | $0.52 — |
+15.56
|
$20.27M — | $100.75K — | $0.46 — | $0.52 — | $20.27M — | 0 | -$0.23 — | ||
| NowVertical Group Inc. NOW.V | CA$0.25 0.19 USD |
0
|
CA$24.62M 18.27M USD | CA$69.01K 51.21K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$24.62M 18.27M USD | 0 | CA$0.00 0 USD | ||
| NowVertical NOWVF | $0.18 — |
-1.26
|
$17.56M — | $5.00K — | $0.18 — | $0.18 — | $17.56M — | 0 | $0.00 — | ||
| EFT Solutions Holdings Limited 8062.HK | HK$0.27 0.03 USD |
-3.64
|
HK$127.20M 16.26M USD | HK$1.36M 173.25K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$127.20M 16.26M USD | 26.50 | HK$0.01 0.001 USD | ||
| Securemetric Berhad 0203.KL | MYR 0.13 0.03 USD |
0
|
MYR 75.02M 15.95M USD | MYR 1.10M 234.51K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 75.02M 15.95M USD | 13.00 | MYR 0.01 0.002 USD | ||
| Verimatrix SA VMX.PA | €0.16 0.17 USD |
-6.27
|
€13.70M 14.98M USD | €108.56K 118.67K USD | €0.15 0.17 USD | €0.16 0.17 USD | €13.70M 14.98M USD | 0 | -€0.71 -0.7 USD | ||
| Westpay AB WPAY.ST | SEK 1.48 0.14 USD |
+0.68
|
SEK 150.39M 14.68M USD | SEK 10.03K 979.05 USD | SEK 1.48 0.14 USD | SEK 1.48 0.14 USD | SEK 150.39M 14.68M USD | 37.00 | SEK 0.04 0.003 USD | ||
| Oriental Payment Group Holdings Limited 8613.HK | HK$0.06 0.0072 USD |
-6.56
|
HK$111.68M 14.28M USD | HK$220.00K 28.13K USD | HK$0.06 0.0071 USD | HK$0.06 0.0077 USD | HK$111.68M 14.28M USD | 0 | -HK$0.02 -0.002 USD | ||
| Datasea DTSS | $1.46 — |
-14.62
|
$14.12M — | $76.91K — | $1.39 — | $1.78 — | $14.12M — | 0 | -$0.77 — | ||
| SOS SOS | $1.27 — |
-16.99
|
$13.64M — | $126.14K — | $1.15 — | $1.48 — | $13.64M — | 0 | -$4.48 — | ||
| EPX Limited EPX.AX | A$0.03 0.02 USD |
-13.33
|
A$19.52M 12.92M USD | A$34.97K 23.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.52M 12.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Bridgeline Digital BLIN | $1.04 — |
-1.89
|
$12.84M — | $41.76K — | $1.04 — | $1.09 — | $12.84M — | 0 | -$0.27 — | ||
| OxPay Financial Limited TVV.SI | SGD 0.05 0.04 USD |
0
|
SGD 17.12M 12.83M USD | SGD 185.20K 138.8K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 17.12M 12.83M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.47 0.51 USD |
0
|
€11.30M 12.35M USD | €806.00 881.07 USD | €0.47 0.51 USD | €0.47 0.51 USD | €11.30M 12.35M USD | 0 | -€0.02 -0.02 USD | ||
| Plurilock Security Inc. PLUR.V | CA$0.20 0.14 USD |
-2.5
|
CA$16.10M 11.95M USD | CA$76.07K 56.45K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$16.10M 11.95M USD | 0 | -CA$0.11 -0.08 USD | ||
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
0
|
A$17.60M 11.65M USD | A$269.89K 178.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.60M 11.65M USD | 0 | -A$0.02 -0.01 USD | ||
| Plurilock Security PLCKF | $0.14 — |
-2.76
|
$11.52M — | $22.05K — | $0.14 — | $0.14 — | $11.52M — | 0 | -$0.08 — | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0059 USD |
0
|
A$17.12M 11.33M USD | A$852.79K 564.42K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$17.12M 11.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Nubeva Technologies Ltd. NBVA.V | CA$0.21 0.16 USD |
+5
|
CA$14.74M 10.94M USD | CA$7.90K 5.86K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$14.74M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nubeva NBVAF | $0.14 — |
0
|
$10.18M — | $112.31K — | $0.15 — | $0.17 — | $10.18M — | 0 | -$0.01 — | ||
| Geopulse Exploration GPLS | $0.08 — |
+1.15
|
$10.17M — | $3.40K — | $0.08 — | $0.08 — | $10.17M — | 0 | $0.00 — | ||
| Fobi AI FOBIF | $0.04 — |
+50
|
$10.11M — | $11.00K — | $0.03 — | $0.04 — | $10.11M — | 0 | -$0.03 — | ||
| VigilAigent TGCB | $0.09 — |
0
|
$8.18M — | $13.52K — | $0.11 — | $0.12 — | $8.18M — | 0 | -$0.03 — | ||
| Revenue Group Berhad 0200.KL | MYR 0.06 0.01 USD |
-7.69
|
MYR 36.31M 7.72M USD | MYR 285.20K 60.64K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 36.31M 7.72M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Munic S.A. ALMUN.PA | €0.77 0.84 USD |
+1.05
|
€7.06M 7.72M USD | €199.00 217.53 USD | €0.76 0.83 USD | €0.77 0.84 USD | €7.06M 7.72M USD | 0 | -€0.04 -0.04 USD | ||
| Kerlink SA ALKLK.PA | €0.90 0.99 USD |
-0.22
|
€6.90M 7.55M USD | €2.17K 2.38K USD | €0.90 0.99 USD | €0.90 0.99 USD | €6.90M 7.55M USD | 0 | -€0.40 -0.4 USD | ||
| EA Holdings Berhad 0154.KL | MYR 0.00 0.0010 USD |
0
|
MYR 32.26M 6.86M USD | MYR 230.00K 48.9K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 32.26M 6.86M USD | 0 | MYR 0.00 0 USD | ||
| Anoto Group AB (publ) ANOT.ST | SEK 0.05 0.0048 USD |
+2.04
|
SEK 55.79M 5.45M USD | SEK 182.28K 17.79K USD | SEK 0.05 0.0047 USD | SEK 0.05 0.0050 USD | SEK 55.79M 5.45M USD | 0 | -SEK 0.17 -0.01 USD | ||
| ImagineAR Inc. IP.CN | CA$0.03 0.02 USD |
+25
|
CA$7.15M 5.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.15M 5.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||