$3.58T
Capitalizzazione totale
$134.49B
Volume totale
BTC 60.97%     ETH 9.36%
Prevalenza di BTC

Pagina di risultati 2 per Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tecnologia (955)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAXVISION TECH  002990.SZ $28.8 4 USD
-3
$7.53B 1.05B USD $8.12M 1.13M USD $28.23 3.93 USD $30.03 4.18 USD $7.53B 1.05B USD 47.99 $0.6 0.08 USD
Appier Group, Inc.  4180.T $1,503 10.15 USD
-1.05
$152.84B 1.03B USD $686.8K 4.64K USD $1,496 10.1 USD $1,551 10.47 USD $152.84B 1.03B USD 53.20 $28.25 0.19 USD
Endava  DAVA $16.58
+0.61
$985.75M $635.34K $16.47 $17.3 $985.75M 40.43 $0.41
Exodus Movement  EXOD $29.01
+0.52
$836.49M $164.33K $28.33 $31.39 $836.49M 21.97 $1.32
i3 Verticals  IIIV $24.8
-0.12
$823.78M $378.29K $24.5 $25.17 $823.78M 0 -$0.09
Gentrack Group Limited  GTK.NZ $11.91 7.35 USD
-3.56
$1.33B 820.96M USD $12.97K 8K USD $11.91 7.35 USD $12.5 7.71 USD $1.33B 820.96M USD 91.61 $0.13 0.08 USD
Gentrack Group Limited  GTK.AX $11.34 7.51 USD
-1.73
$1.23B 815.66M USD $104.42K 69.11K USD $11.05 7.31 USD $11.57 7.66 USD $1.23B 815.66M USD 87.23 $0.13 0.09 USD
Cognyte Software  CGNT $11.2
-0.18
$805.91M $329.9K $11.18 $11.38 $805.91M 0 -$0.17
TELUS International (Cda) Inc.  TIXT.TO $3.91 2.9 USD
0
$1.08B 804.81M USD $332.06K 246.41K USD $3.91 2.9 USD $4.05 3.01 USD $1.08B 804.81M USD 0 -$0.66 -0.4 USD
TELUS International (Cda)  TIXT $2.84
-0.35
$792.08M $1.13M $2.84 $2.96 $792.08M 0 -$0.48
CI&T  CINT $5.85
-0.17
$787.29M $101.87K $5.84 $5.98 $787.29M 24.37 $0.24
Infibeam Avenues Limited  INFIBEAM.BO $23.09 0.28 USD
+0.13
$64.13B 775.81M USD $1.23M 14.82K USD $22.84 0.28 USD $23.34 0.28 USD $64.13B 775.81M USD 27.48 $0.84 0.01 USD
Infibeam Avenues Limited  INFIBEAM.NS $23.07 0.28 USD
+0.09
$64.1B 775.47M USD $7.67M 92.78K USD $22.83 0.28 USD $23.34 0.28 USD $64.1B 775.47M USD 27.46 $0.84 0.01 USD
Paysafe  PSFE $13.02
+3.09
$772.52M $409.41K $12.53 $13.07 $772.52M 0 -$0.02
YOUKESHU  300209.SZ $5.52 0.77 USD
-1.95
$5.13B 712.75M USD $21.53M 2.99M USD $5.44 0.76 USD $5.69 0.79 USD $5.13B 712.75M USD 78.85 $0.07 0.009 USD
Priority Technology  PRTH $8.47
+0.71
$675.51M $279.7K $8.25 $8.75 $675.51M 0 -$0.11
DBAPPSecurity Co., Ltd.  688023.SS $47.3 6.58 USD
-4.13
$4.84B 672.62M USD $3.59M 499.28K USD $46.88 6.52 USD $49.5 6.88 USD $4.84B 672.62M USD 0 -$1.08 -0.1 USD
OneSpan  OSPN $16.75
+0.12
$640.36M $326.84K $16.55 $16.83 $640.36M 11.31 $1.48
Wirtualna Polska Holding S.A.  WPL.WA $83.9 21.33 USD
+1.08
$2.5B 634.97M USD $13.3K 3.38K USD $83.1 21.12 USD $85.7 21.78 USD $2.5B 634.97M USD 16.61 $5.05 1.28 USD
Yeahka Limited  9923.HK $12.2 1.56 USD
-4.09
$4.67B 596.73M USD $41.36M 5.29M USD $11.98 1.53 USD $13.12 1.68 USD $4.67B 596.73M USD 50.83 $0.24 0.03 USD
BizConf Telecom Co.,Ltd.  300578.SZ $20.08 2.79 USD
-2.05
$3.98B 553.57M USD $13.46M 1.87M USD $19.7 2.74 USD $20.64 2.87 USD $3.98B 553.57M USD 200.80 $0.1 0.01 USD
Coveo Solutions Inc.  CVO.TO $7.49 5.56 USD
-0.27
$720.4M 534.58M USD $88.23K 65.47K USD $7.41 5.5 USD $7.55 5.6 USD $720.4M 534.58M USD 0 -$0.19 -0.1 USD
FINEOS Corporation Holdings plc  FCL.AX $2.25 1.49 USD
+7.14
$761.63M 504.09M USD $113.64K 75.21K USD $2.1 1.39 USD $2.25 1.49 USD $761.63M 504.09M USD 0 -$0.03 -0.01 USD
Bingo Software Co., Ltd.  688227.SS $31.91 4.44 USD
-5.65
$3.61B 501.61M USD $3.29M 456.98K USD $31.2 4.34 USD $33.9 4.71 USD $3.61B 501.61M USD 0 -$0.53 -0.07 USD
Zhongfu Information Inc.  300659.SZ $13.7 1.9 USD
-2.07
$3.57B 496.02M USD $6.73M 935.12K USD $13.51 1.88 USD $14.05 1.95 USD $3.57B 496.02M USD 0 -$0.5 -0.06 USD
Repay  RPAY $5.23
+0.19
$494.29M $947.36K $5.2 $5.3 $494.29M 0 -$0.14
Bairong Inc.  6608.HK $8.19 1.05 USD
-2.27
$3.79B 485.13M USD $1.39M 177.45K USD $8.09 1.03 USD $8.55 1.09 USD $3.79B 485.13M USD 13.42 $0.61 0.08 USD
Koal Software Co., Ltd.  603232.SS $14.39 2 USD
-2.37
$3.4B 472.3M USD $10.51M 1.46M USD $14.21 1.98 USD $14.76 2.05 USD $3.4B 472.3M USD 89.93 $0.16 0.02 USD
Wiit S.p.A.  WIIT.MI $16.22 17.73 USD
-0.61
$425.19M 464.79M USD $22.46K 24.55K USD $16.1 17.6 USD $16.34 17.86 USD $425.19M 464.79M USD 46.34 $0.35 0.38 USD
Bandwidth  BAND $15.08
+0.87
$448.82M $501.88K $14.95 $15.49 $448.82M 0 -$0.02
Consensus Cloud  CCSI $22.88
+0.53
$447.1M $125.59K $22.28 $23.13 $447.1M 5.29 $4.32
Locaweb Serviços de Internet S.A.  LWSA3.SA $4.01 0.81 USD
+3.62
$2.2B 446.84M USD $485.2K 98.34K USD $3.92 0.79 USD $4.02 0.81 USD $2.2B 446.84M USD 66.83 $0.06 0.01 USD
Beijing QingCloud Technology Group Co., Ltd  688316.SS $65.41 9.09 USD
-4.51
$3.13B 434.73M USD $8.29M 1.15M USD $64.68 8.99 USD $69.9 9.72 USD $3.13B 434.73M USD 0 -$2.32 -0.3 USD
Hillstone Networks Co.,Ltd.  688030.SS $15.27 2.12 USD
-1.99
$2.75B 382.67M USD $1.63M 226.49K USD $15.02 2.09 USD $15.7 2.18 USD $2.75B 382.67M USD 0 -$0.76 -0.1 USD
Centurion  ALF $10.59
+0.19
$380.58M $7.1K $10.57 $10.59 $380.58M 32.09 $0.33
Arqit Quantum  ARQQ $26.22
+2.62
$376.38M $584.5K $24.55 $26.52 $376.38M 0 -$5.99
Allot  ALLT $8.95
+0.11
$355.25M $254.28K $8.78 $9.02 $355.25M 0 -$0.09
International Money Express  IMXI $11.59
-0.43
$347.43M $160.67K $11.59 $11.8 $347.43M 6.85 $1.69
Egis Technology Inc.  6462.TWO $111.5 3.54 USD
+5.19
$10.34B 328.52M USD $5.83M 185.38K USD $104 3.3 USD $113.5 3.61 USD $10.34B 328.52M USD 0 -$13.94 -0.4 USD
Hennge K.K.  4475.T $1,500 10.13 USD
-0.79
$47.87B 323.12M USD $891.5K 6.02K USD $1,488 10.04 USD $1,525 10.29 USD $47.87B 323.12M USD 40.32 $37.2 0.25 USD
Tyro Payments Limited  TYR.AX $0.91 0.6 USD
+3.41
$480.8M 318.22M USD $3.63M 2.4M USD $0.88 0.58 USD $0.9399 0.62 USD $480.8M 318.22M USD 15.16 $0.06 0.04 USD
Bonree Data Technology Co., Ltd  688229.SS $51.2 7.12 USD
-4.03
$2.27B 316.08M USD $1.15M 159.66K USD $50.74 7.06 USD $53.89 7.49 USD $2.27B 316.08M USD 0 -$2.55 -0.3 USD
Backblaze  BLZE $5.63
-0.88
$308.92M $339.43K $5.55 $5.71 $308.92M 0 -$1.01
Rackspace Technology  RXT $1.27
+7.63
$301.48M $1.43M $1.18 $1.32 $301.48M 0 -$1.22
91APP, Inc.  6741.TWO $80.7 2.56 USD
+0.62
$9.24B 293.63M USD $160.44K 5.1K USD $79 2.51 USD $80.9 2.57 USD $9.24B 293.63M USD 18.63 $4.33 0.14 USD
EML Payments Limited  EML.AX $1.16 0.76 USD
+0.87
$441.33M 292.09M USD $983.56K 650.97K USD $1.12 0.74 USD $1.19 0.78 USD $441.33M 292.09M USD 38.50 $0.03 0.02 USD
EML Payments  EMCHF $0.6999
0
$284.35M $68.5K $0.6999 $0.6999 $284.35M 35.00 $0.02
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $19.22 2.67 USD
-1.18
$1.98B 275.37M USD $1.1M 153.43K USD $19.03 2.65 USD $19.57 2.72 USD $1.98B 275.37M USD 0 -$0.86 -0.1 USD
Paysign  PAYS $4.96
+0.51
$268.65M $512.78K $4.89 $5.07 $268.65M 45.04 $0.11
ROPEOK Technology Group Co., Ltd.  688619.SS $9.99 1.39 USD
-3.2
$1.85B 257.58M USD $3.61M 501.26K USD $9.99 1.39 USD $10.39 1.44 USD $1.85B 257.58M USD 0 -$1.1 -0.1 USD
Tucows  TCX $19.8
+2.11
$218.93M $12.66K $19.29 $19.88 $218.93M 0 -$8.97
Serko Limited  SKO.NZ $2.81 1.73 USD
-0.71
$350.13M 216.06M USD $72.66K 44.83K USD $2.8 1.73 USD $2.83 1.75 USD $350.13M 216.06M USD 0 -$0.18 -0.1 USD
Telos  TLS $2.78
+1.09
$204.29M $395.52K $2.75 $2.84 $204.29M 0 -$0.75
Sangoma Technologies Corporation  STC.TO $8 5.94 USD
-0.62
$268.05M 198.91M USD $12.39K 9.19K USD $7.87 5.84 USD $8.06 5.98 USD $268.05M 198.91M USD 0 -$0.29 -0.2 USD
Sangoma  SANG $5.72
-0.35
$195.76M $2.25K $5.7 $5.85 $195.76M 0 -$0.21
Arbe Robotics  ARBE $1.77
+2.91
$186.14M $2M $1.68 $1.81 $186.14M 0 -$0.58
DataWalk S.A.  DAT.WA $111.3 28.29 USD
+2.11
$710.43M 180.57M USD $14.09K 3.58K USD $108.14 27.49 USD $111.3 28.29 USD $710.43M 180.57M USD 0 -$5.26 -1.3 USD
HI SUN TECH  0818.HK $0.51 0.07 USD
-3.77
$1.41B 179.87M USD $6.61M 844.66K USD $0.5 0.06 USD $0.53 0.07 USD $1.41B 179.87M USD 25.50 $0.02 0.002 USD
EROAD Limited  ERD.NZ $1.53 0.94 USD
+2
$286.74M 176.94M USD $374.26K 230.95K USD $1.45 0.89 USD $1.53 0.94 USD $286.74M 176.94M USD 153.00 $0.01 0.006 USD
EROAD Limited  ERD.AX $1.41 0.93 USD
+0.36
$265.68M 175.84M USD $493.91K 326.89K USD $1.39 0.92 USD $1.43 0.95 USD $265.68M 175.84M USD 140.50 $0.01 0.006 USD
Rekor Systems  REKR $1.45
+2.47
$171.21M $4.48M $1.33 $1.48 $171.21M 0 -$0.57
Galaxy Software Services Corporation  6752.TWO $150 4.77 USD
-2.28
$5.31B 168.61M USD $287.68K 9.14K USD $150 4.77 USD $156.5 4.97 USD $5.31B 168.61M USD 22.42 $6.69 0.21 USD
Clavister Holding AB (publ.)  CLAV.ST $5.33 0.52 USD
-9.81
$1.65B 161.04M USD $3.46M 337.35K USD $5.27 0.51 USD $5.89 0.57 USD $1.65B 161.04M USD 0 -$0.17 -0.01 USD
ATP Yazilim ve Teknoloji Anonim Sirketi  ATATP.IS $86.4 2.71 USD
+0.29
$5.01B 157.28M USD $354.65K 11.14K USD $85.9 2.7 USD $88.55 2.78 USD $5.01B 157.28M USD 21.98 $3.93 0.12 USD
Smartpay Holdings Limited  SMP.AX $0.9599 0.64 USD
+3.23
$232.27M 153.73M USD $260.91K 172.68K USD $0.93 0.61 USD $0.9599 0.64 USD $232.27M 153.73M USD 0 $0 0 USD
SINOHOPE TECH  1611.HK $2.02 0.26 USD
+5.76
$1.18B 151.21M USD $4.15M 530.57K USD $1.89 0.24 USD $2.04 0.26 USD $1.18B 151.21M USD 0 -$0.12 -0.01 USD
Smartpay Holdings Limited  SPY.NZ $1.01 0.62 USD
0
$243.15M 150.05M USD $24.88K 15.35K USD $1.01 0.62 USD $1.02 0.63 USD $243.15M 150.05M USD 0 $0 0 USD
Ard Grup Bilisim Teknolojileri Anonim Sirketi  ARDYZ.IS $28.1 0.88 USD
-0.28
$4.7B 147.5M USD $1.38M 43.28K USD $28.04 0.88 USD $28.6 0.9 USD $4.7B 147.5M USD 12.48 $2.25 0.07 USD
Elliptic Laboratories ASA  ELABS.OL $14.22 1.36 USD
+3.95
$1.5B 143.62M USD $326.46K 31.32K USD $13.94 1.34 USD $14.34 1.38 USD $1.5B 143.62M USD 0 -$0.02 -0.001 USD
Seeing Machines  SEEMF $0.02999
-20.95
$143.36M $20K $0.02999 $0.02999 $143.36M 0 -$0.01
Cy4gate S.p.A.  CY4.MI $5.29 5.78 USD
0
$122.31M 133.7M USD $17.33K 18.95K USD $5.27 5.76 USD $5.33 5.83 USD $122.31M 133.7M USD 0 -$0.31 -0.3 USD
WALLIX GROUP SA  ALLIX.PA $16.64 18.19 USD
-0.72
$112.08M 122.51M USD $4.71K 5.14K USD $16.56 18.1 USD $16.76 18.32 USD $112.08M 122.51M USD 0 -$0.63 -0.6 USD
Bakkt  BKKT $15.15
+8.91
$102.02M $302.61K $14.2 $15.34 $102.02M 0 -$4.98
Advenica AB (publ)  ADVE.ST $23.55 2.3 USD
-2.48
$1.04B 101.11M USD $62.09K 6.06K USD $23.3 2.27 USD $24.55 2.4 USD $1.04B 101.11M USD 181.15 $0.13 0.01 USD
Stem  STEM $0.6099
+7.78
$100.93M $3.44M $0.56 $0.63 $100.93M 0 -$4.98
Haivision Systems Inc.  HAI.TO $4.78 3.55 USD
+5.75
$134.54M 99.84M USD $75.78K 56.24K USD $4.53 3.36 USD $4.8 3.56 USD $134.54M 99.84M USD 59.75 $0.08 0.06 USD
Exasol AG  EXL.DE $3.2 3.5 USD
-2.14
$90.11M 98.5M USD $923 1.01K USD $3.2 3.5 USD $3.29 3.6 USD $90.11M 98.5M USD 320.00 $0.01 0.01 USD
Goldpac Group Limited  3315.HK $0.8399 0.11 USD
-1.18
$670.03M 85.67M USD $332K 42.45K USD $0.8199 0.1 USD $0.8399 0.11 USD $670.03M 85.67M USD 12.00 $0.07 0.008 USD
Synchronoss  SNCR $6.99
-1.13
$80.37M $84.33K $6.82 $7.19 $80.37M 0 -$0.17
Yinsheng Digifavor Company Limited  3773.HK $1.39 0.18 USD
-3.47
$576.85M 73.76M USD $54K 6.9K USD $1.35 0.17 USD $1.44 0.18 USD $576.85M 73.76M USD 17.37 $0.08 0.01 USD
Veritone  VERI $1.58
+5.33
$71.56M $899.98K $1.54 $1.61 $71.56M 0 -$2.24
Cyberoo S.p.A.  CYB.MI $1.57 1.72 USD
-1.87
$65.06M 71.11M USD $102.83K 112.4K USD $1.55 1.69 USD $1.65 1.8 USD $65.06M 71.11M USD 14.27 $0.11 0.12 USD
authID  AUID $5.23
0
$70.31M $104.7K $5.02 $5.4 $70.31M 0 -$1.48
Wrkr Ltd  WRK.AX $0.05999 0.04 USD
+8.93
$105.09M 69.55M USD $1.24M 823.28K USD $0.05999 0.04 USD $0.05999 0.04 USD $105.09M 69.55M USD 0 $0 0 USD
HiPay Group SA  ALHYP.PA $9.24 10.1 USD
-1.49
$58.96M 64.45M USD $280 306.08 USD $9.24 10.1 USD $9.4 10.28 USD $58.96M 64.45M USD 7.96 $1.16 1.27 USD
DigitalX Limited  DCC.AX $0.08 0.05 USD
+9.86
$93.88M 62.14M USD $9.22M 6.1M USD $0.07 0.05 USD $0.08 0.05 USD $93.88M 62.14M USD 0 $0 0 USD
Ailleron S.A.  ALL.WA $19.5 4.96 USD
+1.14
$240.93M 61.24M USD $2.64K 670.26 USD $19.28 4.9 USD $19.6 4.98 USD $240.93M 61.24M USD 10.42 $1.87 0.48 USD
Aurora Mobile  JG $10
+1.73
$60.03M $16.03K $9.56 $10.08 $60.03M 0 -$0.17
Agile Content, S.A.  AGIL.MC $2.34 2.56 USD
0
$53.85M 58.86M USD $74K 80.89K USD $2.34 2.56 USD $2.34 2.56 USD $53.85M 58.86M USD 0 -$0.03 -0.03 USD
DigitalX  DGGXF $0.05
-4.26
$54.16M $92.11K $0.05 $0.05 $54.16M 0 $0
World Health Energy  WHEN $0.0001
0
$53.08M $2.53M $0.0001 $0.0001 $53.08M 0 $0
Adveritas Limited  AV1.AX $0.1 0.06 USD
-5
$79.52M 52.63M USD $582.22K 385.35K USD $0.1 0.06 USD $0.1 0.07 USD $79.52M 52.63M USD 0 -$0.01 -0.006 USD
TradeGo FinTech Limited  8017.HK $0.7099 0.09 USD
-2.74
$404.71M 51.75M USD $1.23M 157.53K USD $0.7099 0.09 USD $0.7299 0.09 USD $404.71M 51.75M USD 71.00 $0.01 0.001 USD
Railtown AI Technologies Inc.  RAIL.CN $0.5 0.37 USD
+11.11
$69.56M 51.62M USD $0 0 USD $0 0 USD $0 0 USD $69.56M 51.62M USD 0 -$0.07 -0.05 USD
Intrusion  INTZ $2.45
+14.49
$48.74M $1.67M $2.03 $2.48 $48.74M 0 -$0.8
SSH Communications Security Oyj  SSH1V.HE $1.08 1.18 USD
-0.92
$44.25M 48.37M USD $1.58K 1.73K USD $1.08 1.18 USD $1.1 1.2 USD $44.25M 48.37M USD 0 -$0.1 -0.1 USD
Kron Teknoloji A.S.  KRONT.IS $8.68 0.27 USD
-47.39
$1.4B 44.01M USD $3.85M 120.8K USD $8.6 0.27 USD $9.28 0.29 USD $1.4B 44.01M USD 868.00 $0.01 0.0003 USD
VirnetX Holding Corporation  VHC $9.9
-13.08
$41.96M $20.12K $9.18 $10.95 $41.96M 0 -$4.87
NowVertical Group Inc.  NOW.V $0.5699 0.42 USD
+1.79
$55.02M 40.83M USD $305.24K 226.51K USD $0.54 0.4 USD $0.5699 0.42 USD $55.02M 40.83M USD 14.25 $0.04 0.03 USD
Katapult  KPLT $8.94
-4.89
$40.57M $27.5K $8.81 $10.16 $40.57M 0 -$7.06
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui