Pagina di risultati 2 per Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (142)
- Argentina (4)
- Australia (22)
- Austria (12)
- Belgio (1)
- Brasile (18)
- Canada (27)
- Chile (2)
- Cina (10)
- Finlandia (2)
- Francia (9)
- Germania (160)
- Hong Kong (8)
- India (8)
- Indonesia (1)
- Israele (7)
- Italia (6)
- Giappone (49)
- Malaysia (4)
- Messico (21)
- Olanda (2)
- Nuova Zelanda (4)
- Norvegia (1)
- Polonia (3)
- Russia (2)
- Singapore (1)
- Sud Africa (2)
- Spagna (2)
- Svezia (9)
- Taiwan (12)
- Tailandia (2)
- Tacchino (4)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (22)
- Brussels (1)
- BSE (3)
- Buenos Aires (4)
- Canadian Sec (10)
- Cboe CA (1)
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Helsinki (2)
- HKSE (8)
- IOB (7)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (21)
- Milan (6)
- Munich (5)
- NSE (5)
- NYSE (19)
- NYSE American (1)
- NZSE (4)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (9)
- Santiago (2)
- São Paulo (18)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (9)
- Stuttgart (7)
- Taipei Exchange (12)
- Tech Market Large (38)
- Tech Market Middle (9)
- Tech Market Small (18)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (49)
- Toronto (6)
- TSXV (10)
- Vienna (12)
- Warsaw (3)
- XETRA (11)
Tecnologia (564)
- {{item.name}}
- Tutti i settori
- Tecnologia (564)
Software - Infrastrutture (564)
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Consensus Cloud CCSI | $20.96 — |
+3.56
|
$398.36M — | $178.02K — | $20.22 — | $21.51 — | $398.36M — | 4.96 | $4.22 — | ||
| Centurion ALF | $10.62 — |
-0.12
|
$381.66M — | $67.00 — | $10.62 — | $10.62 — | $381.66M — | 31.23 | $0.34 — | ||
| Arqit Quantum ARQQ | $24.37 — |
+0.41
|
$372.67M — | $559.18K — | $21.59 — | $24.76 — | $372.67M — | 0 | -$5.99 — | ||
| Veritone VERI | $3.96 — |
+2.59
|
$363.55M — | $4.21M — | $3.59 — | $3.99 — | $363.55M — | 0 | -$1.97 — | ||
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥14.02 1.95 USD |
+5.65
|
CN¥2.60B 361.49M USD | CN¥3.50M 485.96K USD | CN¥13.32 1.85 USD | CN¥14.10 1.96 USD | CN¥2.60B 361.49M USD | 0 | -CN¥1.08 -0.1 USD | ||
| Tyro Payments Limited TYR.AX | A$1.02 0.67 USD |
+4.1
|
A$537.09M 355.48M USD | A$1.43M 945.68K USD | A$0.98 0.65 USD | A$1.02 0.68 USD | A$537.09M 355.48M USD | 33.83 | A$0.03 0.02 USD | ||
| Egis Technology Inc. 6462.TWO | NT$120.50 3.83 USD |
+1.26
|
NT$11.00B 349.39M USD | NT$860.62K 27.35K USD | NT$118.50 3.77 USD | NT$122.00 3.88 USD | NT$11.00B 349.39M USD | 0 | -NT$17.67 -0.5 USD | ||
| Endava DAVA | $6.30 — |
+3.11
|
$342.26M — | $1.27M — | $6.06 — | $6.41 — | $342.26M — | 28.63 | $0.22 — | ||
| Bakkt BKKT | $13.97 — |
-5.35
|
$335.82M — | $1.43M — | $13.35 — | $15.12 — | $335.82M — | 0 | -$5.71 — | ||
| Seeing Machines SEEMF | $0.06 — |
+7.14
|
$287.98M — | $3.30K — | $0.06 — | $0.06 — | $287.98M — | 0 | -$0.01 — | ||
| Paysign PAYS | $5.13 — |
+1.58
|
$282.37M — | $359.48K — | $4.99 — | $5.21 — | $282.37M — | 39.46 | $0.13 — | ||
| 91APP, Inc. 6741.TWO | NT$72.60 2.31 USD |
+1.4
|
NT$8.31B 264.16M USD | NT$214.02K 6.8K USD | NT$71.20 2.26 USD | NT$72.60 2.31 USD | NT$8.31B 264.16M USD | 17.00 | NT$4.27 0.14 USD | ||
| Rackspace Technology RXT | $1.05 — |
+4.46
|
$256.99M — | $994.31K — | $1.00 — | $1.07 — | $256.99M — | 0 | -$1.05 — | ||
| Seeing Machines Limited M2Z.F | €0.03 0.04 USD |
-4.23
|
€218.97M 239.37M USD | €40.00K 43.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €218.97M 239.37M USD | 0 | €0.00 0 USD | ||
| Tucows TCX | $20.78 — |
+2.47
|
$230.74M — | $67.27K — | $20.22 — | $21.05 — | $230.74M — | 0 | -$8.74 — | ||
| Rekor Systems REKR | $1.73 — |
-1.14
|
$219.17M — | $4.41M — | $1.63 — | $1.77 — | $219.17M — | 0 | -$0.42 — | ||
| Serko Limited SKO.NZ | NZ$2.60 1.6 USD |
+3.17
|
NZ$323.96M 199.91M USD | NZ$42.78K 26.4K USD | NZ$2.52 1.56 USD | NZ$2.60 1.6 USD | NZ$323.96M 199.91M USD | 0 | -NZ$0.21 -0.1 USD | ||
| SSH Communications Security Oyj SSH1V.HE | €3.18 3.48 USD |
+0.63
|
€172.68M 188.76M USD | €638.00 697.42 USD | €3.18 3.48 USD | €3.18 3.48 USD | €172.68M 188.76M USD | 0 | -€0.16 -0.1 USD | ||
| EROAD Limited ERD.NZ | NZ$1.63 1.01 USD |
+9.76
|
NZ$305.77M 188.69M USD | NZ$120.26K 74.21K USD | NZ$1.42 0.88 USD | NZ$1.63 1.01 USD | NZ$305.77M 188.69M USD | 0 | -NZ$0.76 -0.4 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$7.34 5.45 USD |
-1.48
|
CA$243.24M 180.5M USD | CA$16.50K 12.24K USD | CA$7.27 5.39 USD | CA$7.57 5.62 USD | CA$243.24M 180.5M USD | 0 | -CA$0.23 -0.1 USD | ||
| HI SUN TECH 0818.HK | HK$0.50 0.06 USD |
-1
|
HK$1.37B 174.58M USD | HK$729.00K 93.21K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.37B 174.58M USD | 49.50 | HK$0.01 0.001 USD | ||
| Cy4gate S.p.A. CY4.MI | €6.76 7.39 USD |
-1.31
|
€156.30M 170.86M USD | €84.49K 92.36K USD | €6.51 7.12 USD | €6.85 7.49 USD | €156.30M 170.86M USD | 0 | -€0.10 -0.1 USD | ||
| Sangoma SANG | $5.07 — |
0
|
$170.75M — | $78.00 — | $5.07 — | $5.07 — | $170.75M — | 0 | -$0.16 — | ||
| EROAD Limited ERD.AX | A$1.32 0.87 USD |
+6.88
|
A$247.62M 163.89M USD | A$250.41K 165.73K USD | A$1.20 0.79 USD | A$1.37 0.9 USD | A$247.62M 163.89M USD | 0 | -A$0.65 -0.4 USD | ||
| WALLIX GROUP SA ALLIX.PA | €22.10 24.16 USD |
-5.96
|
€148.84M 162.7M USD | €37.15K 40.61K USD | €21.40 23.39 USD | €23.05 25.2 USD | €148.84M 162.7M USD | 0 | -€0.24 -0.2 USD | ||
| Wrkr Ltd WRK.AX | A$0.12 0.08 USD |
+1.67
|
A$231.81M 153.42M USD | A$851.92K 563.85K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$231.81M 153.42M USD | 0 | A$0.00 0 USD | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 29.20 0.92 USD |
+5.42
|
TRY 4.87B 152.84M USD | TRY 4.22M 132.61K USD | TRY 27.20 0.85 USD | TRY 29.48 0.93 USD | TRY 4.87B 152.84M USD | 10.77 | TRY 2.71 0.09 USD | ||
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 165.00 5.18 USD |
-1.96
|
TRY 4.17B 131.06M USD | TRY 306.48K 9.62K USD | TRY 164.60 5.17 USD | TRY 167.80 5.27 USD | TRY 4.17B 131.06M USD | 9.39 | TRY 17.57 0.55 USD | ||
| Stem STEM | $14.32 — |
+3.39
|
$120.15M — | $191.23K — | $13.43 — | $14.70 — | $120.15M — | 0 | -$13.39 — | ||
| Haivision Systems Inc. HAI.TO | CA$5.04 3.74 USD |
+0.8
|
CA$137.75M 102.22M USD | CA$19.49K 14.46K USD | CA$4.89 3.63 USD | CA$5.04 3.74 USD | CA$137.75M 102.22M USD | 0 | -CA$0.05 -0.03 USD | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 3.22 0.31 USD |
-0.62
|
SEK 996.66M 97.29M USD | SEK 1.15M 112.06K USD | SEK 3.06 0.3 USD | SEK 3.26 0.32 USD | SEK 996.66M 97.29M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Adveritas Limited AV1.AX | A$0.16 0.1 USD |
+3.33
|
A$143.25M 94.81M USD | A$73.41K 48.59K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$143.25M 94.81M USD | 0 | -A$0.01 -0.006 USD | ||
| VirnetX Holding Corporation VHC | $21.76 — |
-7.29
|
$92.94M — | $4.84K — | $21.56 — | $22.60 — | $92.94M — | 0 | -$4.90 — | ||
| Yinsheng Digifavor Company Limited 3773.HK | HK$1.73 0.22 USD |
+3.59
|
HK$717.95M 91.8M USD | HK$130.00K 16.62K USD | HK$1.66 0.21 USD | HK$1.74 0.22 USD | HK$717.95M 91.8M USD | 28.83 | HK$0.06 0.007 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.27 0.29 USD |
+1.73
|
€83.05M 90.79M USD | €10.00K 10.93K USD | €0.27 0.29 USD | €0.27 0.29 USD | €83.05M 90.79M USD | 0 | -€0.01 -0.01 USD | ||
| Goldpac Group Limited 3315.HK | HK$0.87 0.11 USD |
+3.57
|
HK$693.96M 88.73M USD | HK$488.00K 62.4K USD | HK$0.83 0.11 USD | HK$0.87 0.11 USD | HK$693.96M 88.73M USD | 14.50 | HK$0.06 0.007 USD | ||
| NFON AG NFN.DE | €4.44 4.85 USD |
+0.91
|
€73.53M 80.38M USD | €2.23K 2.43K USD | €4.32 4.72 USD | €4.46 4.88 USD | €73.53M 80.38M USD | 111.00 | €0.04 0.04 USD | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 14.93 0.47 USD |
+0.2
|
TRY 2.56B 80.28M USD | TRY 157.74K 4.95K USD | TRY 14.75 0.46 USD | TRY 15.03 0.47 USD | TRY 2.56B 80.28M USD | 41.47 | TRY 0.36 0.01 USD | ||
| Exasol AG EXL.DE | €2.53 2.77 USD |
-0.39
|
€67.26M 73.52M USD | €13.12K 14.34K USD | €2.46 2.69 USD | €2.55 2.79 USD | €67.26M 73.52M USD | 36.14 | €0.07 0.08 USD | ||
| Elliptic Laboratories ASA ELABS.OL | NOK 6.85 0.66 USD |
-12.07
|
NOK 721.21M 69.18M USD | NOK 1.79M 172.18K USD | NOK 6.75 0.65 USD | NOK 7.65 0.73 USD | NOK 721.21M 69.18M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.39 1.52 USD |
-2.46
|
€57.11M 62.43M USD | €53.56K 58.55K USD | €1.36 1.49 USD | €1.43 1.56 USD | €57.11M 62.43M USD | 15.44 | €0.09 0.1 USD | ||
| Advenica AB (publ) ADVE.ST | SEK 14.20 1.39 USD |
-2.61
|
SEK 624.60M 60.97M USD | SEK 50.62K 4.94K USD | SEK 13.70 1.34 USD | SEK 14.30 1.4 USD | SEK 624.60M 60.97M USD | 26.79 | SEK 0.53 0.05 USD | ||
| SenSen Networks Limited SNS.AX | A$0.11 0.07 USD |
-2.73
|
A$88.79M 58.77M USD | A$284.01K 187.98K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$88.79M 58.77M USD | 0 | A$0.00 0 USD | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | ||
| Gigas Hosting, S.A. GIGA.MC | €3.90 4.26 USD |
-4.41
|
€48.79M 53.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79M 53.33M USD | 0 | -€0.02 -0.02 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.49 0.36 USD |
-1.02
|
CA$69.71M 51.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$69.71M 51.73M USD | 0 | -CA$0.08 -0.05 USD | ||
| Synchronoss SNCR | $4.49 — |
+10.59
|
$51.67M — | $191.06K — | $4.02 — | $4.49 — | $51.67M — | 0 | -$0.94 — | ||
| EDVANCE INTL 1410.HK | HK$0.38 0.05 USD |
+7.04
|
HK$381.60M 48.79M USD | HK$1.62M 207.14K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$381.60M 48.79M USD | 19.00 | HK$0.02 0.002 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
0
|
€39.44M 43.11M USD | €35.00K 38.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.44M 43.11M USD | 0 | €0.00 0 USD | ||
| Freja eID Group AB (publ) FREJA.ST | SEK 15.30 1.49 USD |
-1.92
|
SEK 436.98M 42.65M USD | SEK 462.00 45.1 USD | SEK 15.30 1.49 USD | SEK 15.30 1.49 USD | SEK 436.98M 42.65M USD | 0 | -SEK 0.58 -0.05 USD | ||
| Doxee S.p.A. DOX.MI | €3.22 3.52 USD |
-5.29
|
€37.25M 40.72M USD | €22.75K 24.87K USD | €3.01 3.29 USD | €3.34 3.65 USD | €37.25M 40.72M USD | 0 | -€0.11 -0.1 USD | ||
| Aurora Mobile JG | $6.74 — |
-0.44
|
$40.46M — | $4.66K — | $6.33 — | $6.91 — | $40.46M — | 0 | -$0.07 — | ||
| Usio USIO | $1.38 — |
+1.47
|
$37.68M — | $16.48K — | $1.37 — | $1.40 — | $37.68M — | 0 | -$0.02 — | ||
| Datrix S.p.A. DATA.MI | €1.84 2.01 USD |
-5.66
|
€30.74M 33.6M USD | €86.00K 94.01K USD | €1.82 1.98 USD | €1.96 2.14 USD | €30.74M 33.6M USD | 0 | -€0.13 -0.1 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$1.05 0.69 USD |
-4.55
|
A$50.20M 33.23M USD | A$6.14K 4.06K USD | A$1.05 0.69 USD | A$1.11 0.73 USD | A$50.20M 33.23M USD | 105.00 | A$0.01 0.006 USD | ||
| EonX Technologies Inc. EONX.CN | CA$1.11 0.82 USD |
0
|
CA$44.33M 32.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.33M 32.9M USD | 55.50 | CA$0.02 0.01 USD | ||
| Senetas Corporation Limited SEN.AX | A$0.03 0.02 USD |
+8
|
A$44.76M 29.63M USD | A$187.35K 124K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$44.76M 29.63M USD | 0 | -A$0.01 -0.006 USD | ||
| OpenSys (M) Berhad 0040.KL | MYR 0.31 0.07 USD |
+1.64
|
MYR 138.52M 29.45M USD | MYR 67.20K 14.29K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 138.52M 29.45M USD | 10.33 | MYR 0.03 0.006 USD | ||
| Mogo Inc. MOGO.TO | CA$1.65 1.22 USD |
+3.77
|
CA$39.23M 29.11M USD | CA$112.37K 83.38K USD | CA$1.58 1.17 USD | CA$1.67 1.24 USD | CA$39.23M 29.11M USD | 5.32 | CA$0.31 0.23 USD | ||
| Mogo MOGO | $1.16 — |
+4.5
|
$28.12M — | $170.06K — | $1.12 — | $1.19 — | $28.12M — | 5.27 | $0.22 — | ||
| Katapult KPLT | $5.91 — |
+2.78
|
$27.44M — | $44.11K — | $5.57 — | $6.09 — | $27.44M — | 0 | -$5.92 — | ||
| Intrusion INTZ | $1.28 — |
-0.78
|
$25.73M — | $154.75K — | $1.20 — | $1.32 — | $25.73M — | 0 | -$0.46 — | ||
| Tenet Fintech PKKFF | $0.08 — |
+25.4
|
$25.69M — | $1.78K — | $0.05 — | $0.05 — | $25.69M — | 0 | -$0.16 — | ||
| Media Links Co.,Ltd. 6659.T | ¥49 0.33 USD |
-2
|
¥4B 23.66M USD | ¥1M 9.45K USD | ¥48 0.32 USD | ¥50 0.34 USD | ¥4B 23.66M USD | 0 | -¥8 -0.05 USD | ||
| Smartiks Yazilim A.S. SMART.IS | TRY 23.36 0.73 USD |
+0.34
|
TRY 744.31M 23.37M USD | TRY 79.92K 2.51K USD | TRY 23.16 0.73 USD | TRY 23.44 0.74 USD | TRY 744.31M 23.37M USD | 0 | -TRY 0.04 -0.001 USD | ||
| CISO Global CISO | $0.52 — |
-6.18
|
$22.80M — | $463.43K — | $0.52 — | $0.58 — | $22.80M — | 0 | -$0.70 — | ||
| Cyberloq CLOQ | $0.17 — |
0
|
$22.69M — | $1.00 — | $0.24 — | $0.24 — | $22.69M — | 0 | -$0.01 — | ||
| authID AUID | $1.34 — |
-21.64
|
$18.01M — | $2.21M — | $1.26 — | $1.54 — | $18.01M — | 0 | -$1.54 — | ||
| NowVertical Group Inc. NOW.V | CA$0.25 0.19 USD |
+4.17
|
CA$24.13M 17.91M USD | CA$50.00K 37.1K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$24.13M 17.91M USD | 0 | CA$0.00 0 USD | ||
| NowVertical NOWVF | $0.18 — |
0
|
$17.73M — | $917.00 — | $0.18 — | $0.18 — | $17.73M — | 0 | $0.00 — | ||
| EFT Solutions Holdings Limited 8062.HK | HK$0.26 0.03 USD |
+2
|
HK$122.40M 15.65M USD | HK$50.00K 6.39K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$122.40M 15.65M USD | 0 | HK$0.00 0 USD | ||
| QuickFee Limited QFE.AX | A$0.06 0.04 USD |
-7.46
|
A$23.57M 15.6M USD | A$255.34K 169K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$23.57M 15.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Securemetric Berhad 0203.KL | MYR 0.13 0.03 USD |
0
|
MYR 72.13M 15.34M USD | MYR 952.50K 202.53K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 72.13M 15.34M USD | 12.50 | MYR 0.01 0.002 USD | ||
| Westpay AB WPAY.ST | SEK 1.46 0.14 USD |
+3.55
|
SEK 148.36M 14.48M USD | SEK 39.45K 3.85K USD | SEK 1.37 0.13 USD | SEK 1.50 0.15 USD | SEK 148.36M 14.48M USD | 36.50 | SEK 0.04 0.003 USD | ||
| Verimatrix SA VMX.PA | €0.15 0.16 USD |
-0.34
|
€12.92M 14.12M USD | €24.46K 26.74K USD | €0.15 0.16 USD | €0.15 0.16 USD | €12.92M 14.12M USD | 0 | -€0.71 -0.7 USD | ||
| EPX Limited EPX.AX | A$0.03 0.02 USD |
+3.85
|
A$20.27M 13.41M USD | A$240.00K 158.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.27M 13.41M USD | 0 | -A$0.01 -0.006 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0066 USD |
0
|
A$19.03M 12.59M USD | A$370.37K 245.13K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$19.03M 12.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Oriental Payment Group Holdings Limited 8613.HK | HK$0.05 0.0063 USD |
+4.17
|
HK$96.39M 12.32M USD | HK$50.00K 6.39K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$96.39M 12.32M USD | 0 | -HK$0.02 -0.002 USD | ||
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
+7.14
|
A$18.12M 11.99M USD | A$116.82K 77.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.12M 11.99M USD | 0 | -A$0.02 -0.01 USD | ||
| Plurilock Security Inc. PLUR.V | CA$0.20 0.15 USD |
+8.11
|
CA$15.71M 11.65M USD | CA$7.45K 5.53K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$15.71M 11.65M USD | 0 | -CA$0.11 -0.08 USD | ||
| Bridgeline Digital BLIN | $0.95 — |
+1.7
|
$11.52M — | $56.10K — | $0.93 — | $0.97 — | $11.52M — | 0 | -$0.27 — | ||
| Ease2pay N.V. EAS2P.AS | €0.44 0.48 USD |
-8.42
|
€10.24M 11.19M USD | €33.46K 36.57K USD | €0.43 0.47 USD | €0.48 0.52 USD | €10.24M 11.19M USD | 0 | -€0.02 -0.02 USD | ||
| AppTech Payments APCX | $0.28 — |
-13.4
|
$10.98M — | $81.20K — | $0.23 — | $0.35 — | $10.98M — | 0 | -$0.21 — | ||
| OxPay Financial Limited TVV.SI | SGD 0.05 0.04 USD |
0
|
SGD 14.63M 10.96M USD | SGD 62.60K 46.92K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 14.63M 10.96M USD | 0 | -SGD 0.01 -0.007 USD | ||
| SOS SOS | $1.20 — |
+1.1
|
$10.70M — | $40.16K — | $1.13 — | $1.20 — | $10.70M — | 0 | -$4.48 — | ||
| Plurilock Security PLCKF | $0.14 — |
-0.73
|
$10.68M — | $15.95K — | $0.14 — | $0.14 — | $10.68M — | 0 | -$0.08 — | ||
| Datasea DTSS | $1.23 — |
-1.6
|
$10.54M — | $65.69K — | $1.14 — | $1.33 — | $10.54M — | 0 | -$0.30 — | ||
| Nubeva NBVAF | $0.14 — |
0
|
$10.18M — | $112.31K — | $0.15 — | $0.17 — | $10.18M — | 0 | -$0.01 — | ||
| Fobi AI FOBIF | $0.04 — |
+12.5
|
$10.11M — | $1.00K — | $0.04 — | $0.04 — | $10.11M — | 0 | -$0.03 — | ||
| Nubeva Technologies Ltd. NBVA.V | CA$0.19 0.14 USD |
-2.56
|
CA$13.33M 9.89M USD | CA$18.00K 13.36K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$13.33M 9.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Revenue Group Berhad 0200.KL | MYR 0.06 0.01 USD |
0
|
MYR 36.31M 7.72M USD | MYR 58.00K 12.33K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 36.31M 7.72M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Kerlink SA ALKLK.PA | €0.90 0.99 USD |
-1.74
|
€6.75M 7.38M USD | €55.68K 60.87K USD | €0.81 0.89 USD | €0.92 1 USD | €6.75M 7.38M USD | 0 | -€0.40 -0.4 USD | ||
| Geopulse Exploration GPLS | $0.06 — |
-6.67
|
$7.22M — | $125.00 — | $0.06 — | $0.06 — | $7.22M — | 0 | $0.00 — | ||
| Munic S.A. ALMUN.PA | €0.72 0.78 USD |
-0.28
|
€6.55M 7.16M USD | €2.48K 2.71K USD | €0.71 0.78 USD | €0.73 0.79 USD | €6.55M 7.16M USD | 0 | -€0.04 -0.04 USD | ||
| EA Holdings Berhad 0154.KL | MYR 0.00 0.0010 USD |
0
|
MYR 32.26M 6.86M USD | MYR 20.00K 4.25K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 32.26M 6.86M USD | 0 | MYR 0.00 0 USD | ||
| Innovative Payment IPSI | $0.01 — |
0
|
$5.40M — | $1.07M — | $0.01 — | $0.01 — | $5.40M — | 0 | -$0.30 — | ||
| Anoto Group AB (publ) ANOT.ST | SEK 0.05 0.0048 USD |
+4.18
|
SEK 55.01M 5.37M USD | SEK 608.61K 59.41K USD | SEK 0.05 0.0046 USD | SEK 0.05 0.0050 USD | SEK 55.01M 5.37M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Nexion Technologies Limited 8420.HK | HK$0.04 0.0052 USD |
0
|
HK$36.40M 4.65M USD | HK$15.00K 1.92K USD | HK$0.04 0.0047 USD | HK$0.04 0.0052 USD | HK$36.40M 4.65M USD | 0 | -HK$0.01 -0.001 USD | ||
| XPON Technologies Group Limited XPN.AX | A$0.01 0.0092 USD |
0
|
A$6.86M 4.54M USD | A$835.93K 553.27K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$6.86M 4.54M USD | 0 | A$0.00 0 USD | ||
| Martello Technologies Group Inc. MTLO.V | CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$350.00 259.72 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||