$3.4T
Capitalizzazione totale
$70.18B
Volume totale
BTC 61.71%     ETH 9.01%
Prevalenza di BTC

Pagina di risultati 2 per Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tecnologia (928)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TELUS International (Cda)  TIXT $3.61
-1.63
$1B $2.12M $3.56 $3.74 $1B 0 -$0.48
Yext  YEXT $8.12
-2.52
$993.87M $994.37K $8.03 $8.32 $993.87M 0 -$0.18
MAXVISION TECH  002990.SZ $27.18 3.78 USD
-1.95
$7.1B 987.53M USD $6.05M 841.3K USD $26.94 3.75 USD $27.78 3.86 USD $7.1B 987.53M USD 45.29 $0.6 0.08 USD
Endava  DAVA $15.67
-3.69
$931.65M $642.9K $15.58 $16.1 $931.65M 38.21 $0.41
Exodus Movement  EXOD $31.37
-0.79
$904.54M $75.44K $30.13 $32.34 $904.54M 23.76 $1.32
CI&T  CINT $5.77
-2.04
$776.52M $89.73K $5.74 $5.87 $776.52M 24.04 $0.24
Gentrack Group Limited  GTK.AX $10.73 7.1 USD
-2.45
$1.16B 765.01M USD $145.9K 96.57K USD $10.52 6.96 USD $10.99 7.27 USD $1.16B 765.01M USD 82.53 $0.13 0.09 USD
i3 Verticals  IIIV $22.84
-6.09
$758.67M $475.18K $22.64 $24.31 $758.67M 0 -$0.09
Gentrack Group Limited  GTK.NZ $11.37 7.02 USD
-3.64
$1.22B 755.82M USD $18.86K 11.64K USD $11.37 7.02 USD $11.83 7.3 USD $1.22B 755.82M USD 81.21 $0.14 0.09 USD
Infibeam Avenues Limited  INFIBEAM.NS $21.8 0.26 USD
-2.59
$60.63B 733.47M USD $8.38M 101.42K USD $21.56 0.26 USD $22.29 0.27 USD $60.63B 733.47M USD 25.95 $0.84 0.01 USD
Infibeam Avenues Limited  INFIBEAM.BO $21.83 0.26 USD
-1.67
$60.63B 733.47M USD $1.12M 13.5K USD $21.55 0.26 USD $22.3 0.27 USD $60.63B 733.47M USD 25.98 $0.84 0.01 USD
Paysafe  PSFE $12.09
-6.35
$717.34M $424.75K $12.07 $12.67 $717.34M 0 -$0.02
YOUKESHU  300209.SZ $5.32 0.74 USD
-1.85
$4.94B 686.92M USD $15.94M 2.22M USD $5.3 0.74 USD $5.44 0.76 USD $4.94B 686.92M USD 76.00 $0.07 0.009 USD
DBAPPSecurity Co., Ltd.  688023.SS $45.99 6.39 USD
-3.12
$4.7B 653.99M USD $3.48M 483.88K USD $45.8 6.37 USD $48.11 6.69 USD $4.7B 653.99M USD 0 -$1.08 -0.1 USD
Cognyte Software  CGNT $8.96
-4.88
$652.99M $690.58K $8.92 $9.27 $652.99M 0 -$0.11
Priority Technology  PRTH $7.8
-5.57
$622.08M $795.59K $7.71 $8.15 $622.08M 0 -$0.11
Wirtualna Polska Holding S.A.  WPL.WA $79.6 20.23 USD
-2.33
$2.37B 602.42M USD $24.61K 6.25K USD $79.6 20.23 USD $81.6 20.74 USD $2.37B 602.42M USD 15.76 $5.05 1.28 USD
OneSpan  OSPN $15.49
-4.68
$592.19M $314.26K $15.47 $16.56 $592.19M 10.46 $1.48
Yeahka Limited  9923.HK $11.2 1.43 USD
-7.13
$4.28B 547.82M USD $37.38M 4.78M USD $10.86 1.39 USD $12.26 1.57 USD $4.28B 547.82M USD 46.66 $0.24 0.03 USD
BizConf Telecom Co.,Ltd.  300578.SZ $19.51 2.71 USD
-4.03
$3.87B 537.85M USD $8.55M 1.19M USD $19.47 2.71 USD $20.25 2.82 USD $3.87B 537.85M USD 195.09 $0.1 0.01 USD
Coveo Solutions Inc.  CVO.TO $7.39 5.48 USD
-1.47
$710.78M 527.44M USD $94.02K 69.77K USD $7.33 5.44 USD $7.52 5.58 USD $710.78M 527.44M USD 0 -$0.19 -0.1 USD
FINEOS Corporation Holdings plc  FCL.AX $2.31 1.53 USD
+4.52
$781.93M 517.53M USD $149.3K 98.81K USD $2.17 1.44 USD $2.31 1.53 USD $781.93M 517.53M USD 0 -$0.03 -0.01 USD
Koal Software Co., Ltd.  603232.SS $15.31 2.13 USD
-3.35
$3.61B 502.49M USD $51.33M 7.14M USD $15.3 2.13 USD $17.07 2.37 USD $3.61B 502.49M USD 95.68 $0.16 0.02 USD
Zhongfu Information Inc.  300659.SZ $13.49 1.88 USD
-2.88
$3.51B 488.42M USD $5.93M 824.12K USD $13.47 1.87 USD $13.85 1.93 USD $3.51B 488.42M USD 0 -$0.5 -0.06 USD
Bairong Inc.  6608.HK $8.2 1.05 USD
-5.2
$3.8B 485.72M USD $3.14M 401.26K USD $8.09 1.03 USD $8.6 1.1 USD $3.8B 485.72M USD 13.44 $0.61 0.08 USD
Bingo Software Co., Ltd.  688227.SS $30.05 4.18 USD
-3.69
$3.4B 472.37M USD $2.07M 288.3K USD $29.8 4.14 USD $31.45 4.37 USD $3.4B 472.37M USD 0 -$0.53 -0.07 USD
Locaweb Serviços de Internet S.A.  LWSA3.SA $4.08 0.83 USD
-1.21
$2.24B 454.64M USD $4.84M 980.08K USD $3.98 0.81 USD $4.14 0.84 USD $2.24B 454.64M USD 68.00 $0.06 0.01 USD
Repay  RPAY $4.78
-4.4
$451.76M $2.05M $4.75 $4.99 $451.76M 0 -$0.14
Wiit S.p.A.  WIIT.MI $15.26 16.68 USD
-3.17
$409.13M 447.23M USD $45.07K 49.27K USD $15.16 16.57 USD $15.7 17.16 USD $409.13M 447.23M USD 43.60 $0.35 0.38 USD
Consensus Cloud  CCSI $21.65
-3.91
$423.06M $157.47K $21.61 $22.57 $423.06M 5.01 $4.32
Bandwidth  BAND $13.76
-3.51
$409.54M $228.44K $13.65 $14.08 $409.54M 0 -$0.02
Beijing QingCloud Technology Group Co., Ltd  688316.SS $59.5 8.27 USD
-5.07
$2.84B 395.45M USD $5.1M 709.64K USD $59.07 8.21 USD $62 8.62 USD $2.84B 395.45M USD 0 -$2.32 -0.3 USD
Centurion  ALF $10.58
-0.02
$380.16M $11.41K $10.56 $10.59 $380.16M 32.05 $0.33
Hillstone Networks Co.,Ltd.  688030.SS $14.95 2.08 USD
-2.29
$2.69B 374.65M USD $1.36M 188.5K USD $14.92 2.07 USD $15.26 2.12 USD $2.69B 374.65M USD 0 -$0.76 -0.1 USD
Egis Technology Inc.  6462.TWO $121.5 3.86 USD
-2.8
$11.27B 357.98M USD $9.08M 288.62K USD $119 3.78 USD $126 4 USD $11.27B 357.98M USD 0 -$13.94 -0.4 USD
Arqit Quantum  ARQQ $23.78
-11
$341.35M $745.28K $23.5 $25.82 $341.35M 0 -$5.99
Allot  ALLT $8.14
-0.61
$323.1M $407.94K $7.86 $8.42 $323.1M 0 -$0.09
ROPEOK Technology Group Co., Ltd.  688619.SS $12.23 1.7 USD
+1.83
$2.27B 315.34M USD $24.9M 3.46M USD $11.58 1.61 USD $13.58 1.89 USD $2.27B 315.34M USD 0 -$1.1 -0.1 USD
Hennge K.K.  4475.T $1,450 9.79 USD
-2.03
$46.27B 312.35M USD $855.7K 5.78K USD $1,444 9.75 USD $1,498 10.11 USD $46.27B 312.35M USD 39.06 $37.12 0.25 USD
International Money Express  IMXI $10.28
-5.69
$308.16M $393.83K $10.14 $10.92 $308.16M 6.08 $1.69
Tyro Payments Limited  TYR.AX $0.88 0.58 USD
-3.31
$462.3M 305.98M USD $1.75M 1.16M USD $0.8699 0.57 USD $0.91 0.6 USD $462.3M 305.98M USD 14.58 $0.06 0.04 USD
Bonree Data Technology Co., Ltd  688229.SS $48.92 6.8 USD
-2.82
$2.17B 302.01M USD $764.73K 106.33K USD $48.72 6.77 USD $50.77 7.06 USD $2.17B 302.01M USD 0 -$2.55 -0.3 USD
Rackspace Technology  RXT $1.27
-6.62
$301.48M $1.72M $1.25 $1.33 $301.48M 0 -$1.22
91APP, Inc.  6741.TWO $79.4 2.52 USD
-0.63
$9.09B 288.9M USD $741.77K 23.57K USD $78.3 2.49 USD $80.1 2.55 USD $9.09B 288.9M USD 18.33 $4.33 0.14 USD
EML Payments Limited  EML.AX $1.11 0.73 USD
-3.49
$422.22M 279.45M USD $2.67M 1.77M USD $1.08 0.71 USD $1.16 0.77 USD $422.22M 279.45M USD 36.83 $0.03 0.02 USD
Backblaze  BLZE $5.04
-4.36
$276.54M $395.98K $5.02 $5.23 $276.54M 0 -$1.01
EML Payments  EMCHF $0.6999
0
$275.6M $68.5K $0.6999 $0.6999 $275.6M 35.00 $0.02
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $19.07 2.65 USD
-0.16
$1.96B 273.22M USD $1.21M 168.89K USD $18.8 2.61 USD $19.3 2.68 USD $1.96B 273.22M USD 0 -$0.86 -0.1 USD
Paysign  PAYS $4.86
-3.76
$263.5M $410.07K $4.85 $5.05 $263.5M 44.18 $0.11
Serko Limited  SKO.NZ $2.9 1.79 USD
-2.36
$361.34M 222.98M USD $62.19K 38.38K USD $2.86 1.76 USD $2.98 1.84 USD $361.34M 222.98M USD 0 -$0.18 -0.1 USD
Tucows  TCX $19.94
-0.05
$220.48M $19.63K $19.54 $20.13 $220.48M 0 -$8.97
Telos  TLS $2.7
-3.23
$198.41M $371.99K $2.7 $2.79 $198.41M 0 -$0.75
Sangoma Technologies Corporation  STC.TO $7.94 5.89 USD
-0.13
$266.04M 197.42M USD $804 596.62 USD $7.91 5.87 USD $7.94 5.89 USD $266.04M 197.42M USD 0 -$0.29 -0.2 USD
Sangoma  SANG $5.74
0
$195.64M $50 $5.74 $5.74 $195.64M 0 -$0.21
EROAD Limited  ERD.NZ $1.5 0.93 USD
-1.96
$281.12M 173.48M USD $1.26M 776.5K USD $1.5 0.93 USD $1.53 0.94 USD $281.12M 173.48M USD 150.00 $0.01 0.006 USD
HI SUN TECH  0818.HK $0.4899 0.06 USD
-2
$1.35B 172.81M USD $3.86M 492.91K USD $0.4799 0.06 USD $0.51 0.07 USD $1.35B 172.81M USD 24.50 $0.02 0.002 USD
EROAD Limited  ERD.AX $1.38 0.91 USD
-1.08
$260.65M 172.51M USD $580.83K 384.42K USD $1.38 0.91 USD $1.42 0.94 USD $260.65M 172.51M USD 138.00 $0.01 0.006 USD
DataWalk S.A.  DAT.WA $105.76 26.88 USD
-4.72
$675.07M 171.58M USD $9.99K 2.54K USD $105.7 26.87 USD $110.3 28.04 USD $675.07M 171.58M USD 0 -$5.27 -1.3 USD
Galaxy Software Services Corporation  6752.TWO $148.5 4.72 USD
-5.11
$5.25B 166.92M USD $608.6K 19.34K USD $148.5 4.72 USD $161 5.12 USD $5.25B 166.92M USD 22.16 $6.7 0.21 USD
Clavister Holding AB (publ.)  CLAV.ST $5.44 0.53 USD
+0.55
$1.68B 164.36M USD $1.4M 136.28K USD $5.18 0.51 USD $5.52 0.54 USD $1.68B 164.36M USD 0 -$0.17 -0.01 USD
Arbe Robotics  ARBE $1.54
-4.94
$162.13M $1.26M $1.54 $1.61 $162.13M 0 -$0.58
Rekor Systems  REKR $1.27
-7.3
$149.96M $4.3M $1.25 $1.35 $149.96M 0 -$0.57
Smartpay Holdings Limited  SMP.AX $0.93 0.62 USD
-0.53
$225.01M 148.92M USD $53.88K 35.66K USD $0.91 0.6 USD $0.9399 0.62 USD $225.01M 148.92M USD 0 $0 0 USD
Seeing Machines  SEEMF $0.02999
0
$148.14M $420K $0.02999 $0.02999 $148.14M 0 -$0.01
Smartpay Holdings Limited  SPY.NZ $0.9899 0.61 USD
-1.98
$239.52M 147.81M USD $20.38K 12.58K USD $0.9899 0.61 USD $1.02 0.63 USD $239.52M 147.81M USD 0 $0 0 USD
ATP Yazilim ve Teknoloji Anonim Sirketi  ATATP.IS $78.25 2.46 USD
-3.87
$4.54B 142.45M USD $656.45K 20.62K USD $75.65 2.38 USD $79.3 2.49 USD $4.54B 142.45M USD 19.86 $3.94 0.12 USD
Elliptic Laboratories ASA  ELABS.OL $13.66 1.31 USD
-2.43
$1.44B 137.97M USD $238.81K 22.91K USD $13.46 1.29 USD $13.84 1.33 USD $1.44B 137.97M USD 0 -$0.02 -0.001 USD
SINOHOPE TECH  1611.HK $1.84 0.24 USD
-8.46
$1.08B 137.74M USD $4.28M 547.38K USD $1.78 0.23 USD $2.04 0.26 USD $1.08B 137.74M USD 0 -$0.12 -0.01 USD
Ard Grup Bilisim Teknolojileri Anonim Sirketi  ARDYZ.IS $26.04 0.82 USD
-4.12
$4.35B 136.69M USD $2.1M 66.03K USD $25.2 0.79 USD $26.5 0.83 USD $4.35B 136.69M USD 11.52 $2.26 0.07 USD
Cy4gate S.p.A.  CY4.MI $4.89 5.34 USD
-2.3
$115.61M 126.37M USD $46.32K 50.64K USD $4.79 5.24 USD $4.96 5.42 USD $115.61M 126.37M USD 0 -$0.31 -0.3 USD
WALLIX GROUP SA  ALLIX.PA $16.96 18.54 USD
-0.7
$112.36M 122.82M USD $8.52K 9.31K USD $16.62 18.17 USD $16.98 18.56 USD $112.36M 122.82M USD 0 -$0.64 -0.6 USD
World Health Energy  WHEN $0.0002
0
$106.17M $2.53M $0.0001 $0.0001 $106.17M 0 $0
Advenica AB (publ)  ADVE.ST $23.9 2.33 USD
-3.43
$1.05B 102.62M USD $96.34K 9.4K USD $23.35 2.28 USD $25 2.44 USD $1.05B 102.62M USD 56.90 $0.42 0.04 USD
Haivision Systems Inc.  HAI.TO $4.42 3.28 USD
+0.45
$122.28M 90.74M USD $52.32K 38.82K USD $4.32 3.21 USD $4.44 3.29 USD $122.28M 90.74M USD 0 -$0.04 -0.02 USD
Exasol AG  EXL.DE $3.05 3.33 USD
-0.33
$81.08M 88.63M USD $4.07K 4.45K USD $2.99 3.27 USD $3.11 3.4 USD $81.08M 88.63M USD 305.00 $0.01 0.01 USD
Goldpac Group Limited  3315.HK $0.8299 0.11 USD
0
$662.05M 84.65M USD $527.35K 67.43K USD $0.81 0.1 USD $0.88 0.11 USD $662.05M 84.65M USD 11.85 $0.07 0.008 USD
Bakkt  BKKT $12.31
-5.23
$82.9M $188.49K $12.15 $12.85 $82.9M 0 -$4.98
Yinsheng Digifavor Company Limited  3773.HK $1.52 0.19 USD
0
$630.8M 80.66M USD $72K 9.21K USD $1.44 0.18 USD $1.58 0.2 USD $630.8M 80.66M USD 19.00 $0.08 0.01 USD
Synchronoss  SNCR $6.62
-4.89
$76.12M $53.98K $6.6 $7.14 $76.12M 0 -$0.17
Stem  STEM $0.45
-7.33
$75.66M $2.74M $0.45 $0.4899 $75.66M 0 -$4.98
Cyberoo S.p.A.  CYB.MI $1.57 1.72 USD
-0.63
$65.06M 71.12M USD $61.59K 67.33K USD $1.55 1.69 USD $1.62 1.77 USD $65.06M 71.12M USD 14.27 $0.11 0.12 USD
Wrkr Ltd  WRK.AX $0.05999 0.04 USD
+1.67
$105.09M 69.55M USD $377.2K 249.65K USD $0.05999 0.04 USD $0.05999 0.04 USD $105.09M 69.55M USD 0 $0 0 USD
DigitalX  DGGXF $0.05
-2.75
$64.19M $2.08M $0.05 $0.05999 $64.19M 0 $0
Aurora Mobile  JG $10.58
-2.76
$63.51M $10.42K $10.49 $10.7 $63.51M 0 -$0.17
Veritone  VERI $1.4
-4.76
$63.41M $672.34K $1.38 $1.45 $63.41M 0 -$2.24
HiPay Group SA  ALHYP.PA $9.06 9.9 USD
-0.66
$57.58M 62.95M USD $7.03K 7.68K USD $8.74 9.55 USD $9.1 9.95 USD $57.58M 62.95M USD 7.74 $1.17 1.28 USD
Ailleron S.A.  ALL.WA $19.2 4.88 USD
-0.62
$237.23M 60.3M USD $1.08K 274 USD $19.1 4.85 USD $19.28 4.9 USD $237.23M 60.3M USD 10.26 $1.87 0.48 USD
authID  AUID $4.4
-7.76
$59.15M $184.02K $4.16 $4.83 $59.15M 0 -$1.48
DigitalX Limited  DCC.AX $0.07 0.05 USD
-10.84
$89.07M 58.95M USD $13.63M 9.02M USD $0.07 0.05 USD $0.08 0.05 USD $89.07M 58.95M USD 0 $0 0 USD
Adveritas Limited  AV1.AX $0.11 0.07 USD
+5
$87.89M 58.17M USD $108.59K 71.87K USD $0.1 0.07 USD $0.11 0.07 USD $87.89M 58.17M USD 0 -$0.01 -0.006 USD
Agile Content, S.A.  AGIL.MC $2.32 2.54 USD
0
$53.03M 57.97M USD $2.92K 3.19K USD $2.32 2.54 USD $2.32 2.54 USD $53.03M 57.97M USD 0 -$0.01 -0.01 USD
TradeGo FinTech Limited  8017.HK $0.7399 0.09 USD
-1.33
$421.81M 53.93M USD $1.11M 141.67K USD $0.7399 0.09 USD $0.75 0.1 USD $421.81M 53.93M USD 74.00 $0.01 0.001 USD
Railtown AI Technologies Inc.  RAIL.CN $0.52 0.39 USD
0
$72.44M 53.75M USD $305.23K 226.5K USD $0.5 0.37 USD $0.52 0.39 USD $72.44M 53.75M USD 0 -$0.07 -0.05 USD
SSH Communications Security Oyj  SSH1V.HE $1.06 1.15 USD
-2.76
$43.22M 47.25M USD $44.33K 48.46K USD $1.05 1.15 USD $1.09 1.19 USD $43.22M 47.25M USD 0 -$0.1 -0.1 USD
Katapult  KPLT $9.78
+20.74
$44.38M $54.79K $8.18 $10.09 $44.38M 0 -$7.06
Intrusion  INTZ $1.96
-9.26
$38.99M $882.99K $1.86 $2.03 $38.99M 0 -$0.8
Kron Teknoloji A.S.  KRONT.IS $7.6 0.24 USD
-7.65
$1.23B 38.53M USD $2.5M 78.52K USD $7.54 0.24 USD $7.98 0.25 USD $1.23B 38.53M USD 760.00 $0.01 0.0003 USD
Usio  USIO $1.38
+0.73
$36.59M $45.2K $1.35 $1.41 $36.59M 11.50 $0.12
VirnetX Holding Corporation  VHC $8.58
-3.6
$36.37M $4.82K $8.43 $8.98 $36.37M 0 -$4.87
NowVertical Group Inc.  NOW.V $0.4899 0.36 USD
-3.92
$47.3M 35.1M USD $187.36K 139.03K USD $0.4799 0.36 USD $0.51 0.38 USD $47.3M 35.1M USD 12.25 $0.04 0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui