Pagina di risultati 2 per Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgio (2)
- Brasile (26)
- Canada (42)
- Chile (2)
- Cina (36)
- Danimarca (2)
- Finlandia (4)
- Francia (13)
- Germania (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israele (16)
- Italia (9)
- Giappone (54)
- Malaysia (5)
- Messico (26)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (6)
- Polonia (3)
- Russia (3)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (1)
- Spagna (3)
- Svezia (14)
- Taiwan (13)
- Tailandia (2)
- Tacchino (4)
- Regno Unito (42)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnologia (955)
- {{item.name}}
- Tutti i settori
- Tecnologia (955)
Software - Infrastrutture (955)
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Radware RDWR | $24.31 — |
-1.1
|
$1.04B — | $112.09K — | $24.2 — | $24.78 — | $1.04B — | 90.03 | $0.27 — | |
| MAXVISION TECH 002990.SZ | $28.52 3.97 USD |
-0.97
|
$7.45B 1.04B USD | $4.56M 634.53K USD | $28.38 3.95 USD | $28.91 4.02 USD | $7.45B 1.04B USD | 47.53 | $0.6 0.08 USD | |
| Endava DAVA | $16.94 — |
+2.17
|
$1.01B — | $1.25M — | $16.77 — | $17.36 — | $1.01B — | 40.33 | $0.42 — | |
| Exodus Movement EXOD | $33.75 — |
+16.34
|
$973.16M — | $242.54K — | $28.89 — | $33.86 — | $973.16M — | 21.91 | $1.54 — | |
| i3 Verticals IIIV | $24.79 — |
-0.04
|
$823.44M — | $192.77K — | $24.68 — | $25.08 — | $823.44M — | 0 | -$0.09 — | |
| TELUS International (Cda) Inc. TIXT.TO | $3.97 2.95 USD |
+1.53
|
$1.1B 817.16M USD | $214.51K 159.18K USD | $3.84 2.85 USD | $4 2.97 USD | $1.1B 817.16M USD | 0 | -$0.67 -0.4 USD | |
| Gentrack Group Limited GTK.NZ | $12.1 7.47 USD |
+1.6
|
$1.3B 804.34M USD | $500.03K 308.57K USD | $11.91 7.35 USD | $12.22 7.54 USD | $1.3B 804.34M USD | 86.42 | $0.14 0.09 USD | |
| TELUS International (Cda) TIXT | $2.89 — |
+1.76
|
$803.78M — | $649.06K — | $2.81 — | $2.93 — | $803.78M — | 0 | -$0.49 — | |
| Gentrack Group Limited GTK.AX | $11.22 7.43 USD |
-1.06
|
$1.21B 800.73M USD | $221.36K 146.51K USD | $11.06 7.32 USD | $11.4 7.55 USD | $1.21B 800.73M USD | 86.30 | $0.13 0.09 USD | |
| Cognyte Software CGNT | $11.01 — |
-1.7
|
$792.24M — | $682.97K — | $10.79 — | $11.29 — | $792.24M — | 0 | -$0.17 — | |
| CI&T CINT | $5.88 — |
+0.51
|
$791.32M — | $223.21K — | $5.85 — | $6.01 — | $791.32M — | 24.50 | $0.24 — | |
| Infibeam Avenues Limited INFIBEAM.NS | $23.27 0.28 USD |
+0.87
|
$64.68B 782.53M USD | $8.87M 107.33K USD | $23.03 0.28 USD | $23.64 0.29 USD | $64.68B 782.53M USD | 27.70 | $0.84 0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $23.27 0.28 USD |
+0.78
|
$64.62B 781.85M USD | $1.56M 18.81K USD | $23.02 0.28 USD | $23.64 0.29 USD | $64.62B 781.85M USD | 27.70 | $0.84 0.01 USD | |
| Paysafe PSFE | $12.89 — |
-1
|
$764.81M — | $224K — | $12.89 — | $13.26 — | $764.81M — | 0 | -$0.02 — | |
| YOUKESHU 300209.SZ | $5.53 0.77 USD |
+0.18
|
$5.14B 714.04M USD | $16.02M 2.23M USD | $5.5 0.76 USD | $5.64 0.78 USD | $5.14B 714.04M USD | 79.00 | $0.07 0.009 USD | |
| Priority Technology PRTH | $8.54 — |
+0.83
|
$681.09M — | $232.09K — | $8.34 — | $8.62 — | $681.09M — | 0 | -$0.11 — | |
| DBAPPSecurity Co., Ltd. 688023.SS | $47.21 6.56 USD |
-0.19
|
$4.83B 671.34M USD | $2.31M 320.98K USD | $47 6.54 USD | $48.21 6.7 USD | $4.83B 671.34M USD | 0 | -$1.08 -0.1 USD | |
| OneSpan OSPN | $16.58 — |
-1.01
|
$633.86M — | $263.58K — | $16.5 — | $16.83 — | $633.86M — | 11.27 | $1.47 — | |
| Wirtualna Polska Holding S.A. WPL.WA | $82 20.84 USD |
-1.44
|
$2.44B 620.59M USD | $4.94K 1.26K USD | $81.6 20.74 USD | $84.2 21.4 USD | $2.44B 620.59M USD | 16.20 | $5.06 1.29 USD | |
| Yeahka Limited 9923.HK | $12.2 1.56 USD |
0
|
$4.67B 596.73M USD | $33.38M 4.27M USD | $12.12 1.55 USD | $12.64 1.62 USD | $4.67B 596.73M USD | 50.83 | $0.24 0.03 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $19.81 2.75 USD |
-1.34
|
$3.93B 546.12M USD | $8.12M 1.13M USD | $19.76 2.75 USD | $20.16 2.8 USD | $3.93B 546.12M USD | 198.09 | $0.1 0.01 USD | |
| Coveo Solutions Inc. CVO.TO | $7.47 5.54 USD |
-0.27
|
$718.47M 533.15M USD | $42.36K 31.43K USD | $7.43 5.51 USD | $7.5 5.57 USD | $718.47M 533.15M USD | 0 | -$0.19 -0.1 USD | |
| Bairong Inc. 6608.HK | $8.5 1.09 USD |
+3.79
|
$3.94B 503.49M USD | $1.2M 153.18K USD | $8 1.02 USD | $8.52 1.09 USD | $3.94B 503.49M USD | 13.93 | $0.61 0.08 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.79 1.92 USD |
+0.66
|
$3.59B 499.28M USD | $4.35M 604.87K USD | $13.68 1.9 USD | $13.95 1.94 USD | $3.59B 499.28M USD | 0 | -$0.5 -0.06 USD | |
| Repay RPAY | $5.26 — |
+0.57
|
$497.13M — | $976.5K — | $5.17 — | $5.34 — | $497.13M — | 0 | -$0.14 — | |
| FINEOS Corporation Holdings plc FCL.AX | $2.19 1.45 USD |
-2.67
|
$741.32M 490.64M USD | $37.98K 25.13K USD | $2.17 1.44 USD | $2.27 1.5 USD | $741.32M 490.64M USD | 0 | -$0.03 -0.01 USD | |
| Bingo Software Co., Ltd. 688227.SS | $31.11 4.33 USD |
-2.51
|
$3.52B 489.04M USD | $1.63M 225.96K USD | $31.02 4.31 USD | $31.82 4.42 USD | $3.52B 489.04M USD | 0 | -$0.53 -0.07 USD | |
| Koal Software Co., Ltd. 603232.SS | $14.4 2 USD |
+0.07
|
$3.4B 472.63M USD | $6.98M 970.78K USD | $14.3 1.99 USD | $14.58 2.03 USD | $3.4B 472.63M USD | 90.00 | $0.16 0.02 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.12 0.84 USD |
0
|
$2.27B 459.1M USD | $0 0 USD | $4.12 0.84 USD | $4.12 0.84 USD | $2.27B 459.1M USD | 58.85 | $0.07 0.01 USD | |
| Wiit S.p.A. WIIT.MI | $16.08 17.58 USD |
-1.11
|
$418.97M 457.99M USD | $34.82K 38.06K USD | $16.04 17.53 USD | $16.38 17.91 USD | $418.97M 457.99M USD | 45.94 | $0.35 0.38 USD | |
| Bandwidth BAND | $15.16 — |
+0.53
|
$451.21M — | $239.58K — | $15.06 — | $15.34 — | $451.21M — | 0 | -$0.02 — | |
| Consensus Cloud CCSI | $23 — |
+0.52
|
$449.44M — | $102.66K — | $22.76 — | $23.26 — | $449.44M — | 5.29 | $4.34 — | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $63.71 8.86 USD |
-2.6
|
$3.05B 423.43M USD | $5.93M 824.27K USD | $61.48 8.55 USD | $65.26 9.07 USD | $3.05B 423.43M USD | 0 | -$2.32 -0.3 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.28 2.12 USD |
+0.07
|
$2.75B 382.92M USD | $876.72K 121.9K USD | $15.24 2.12 USD | $15.57 2.16 USD | $2.75B 382.92M USD | 0 | -$0.76 -0.1 USD | |
| Centurion ALF | $10.6 — |
+0.09
|
$380.94M — | $8.47K — | $10.6 — | $10.6 — | $380.94M — | 32.12 | $0.33 — | |
| Arqit Quantum ARQQ | $25.09 — |
-4.31
|
$360.16M — | $627.67K — | $24.3 — | $27.02 — | $360.16M — | 0 | -$5.73 — | |
| Egis Technology Inc. 6462.TWO | $121.5 3.86 USD |
+8.97
|
$11.27B 357.98M USD | $4.03M 128.21K USD | $109 3.46 USD | $113.5 3.61 USD | $11.27B 357.98M USD | 0 | -$13.94 -0.4 USD | |
| Allot ALLT | $8.7 — |
-2.79
|
$345.33M — | $218.26K — | $8.65 — | $8.96 — | $345.33M — | 0 | -$0.09 — | |
| International Money Express IMXI | $11.15 — |
-3.8
|
$334.24M — | $550.76K — | $11.11 — | $11.73 — | $334.24M — | 6.84 | $1.63 — | |
| Hennge K.K. 4475.T | $1,498 10.11 USD |
-0.13
|
$47.8B 322.69M USD | $871.1K 5.88K USD | $1,485 10.02 USD | $1,533 10.35 USD | $47.8B 322.69M USD | 40.26 | $37.2 0.25 USD | |
| Tyro Payments Limited TYR.AX | $0.91 0.6 USD |
0
|
$480.8M 318.22M USD | $2.3M 1.52M USD | $0.9 0.6 USD | $0.93 0.62 USD | $480.8M 318.22M USD | 15.16 | $0.06 0.04 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $50.88 7.07 USD |
-0.62
|
$2.26B 314.11M USD | $500.35K 69.57K USD | $50.82 7.07 USD | $52.2 7.26 USD | $2.26B 314.11M USD | 0 | -$2.55 -0.3 USD | |
| Rackspace Technology RXT | $1.32 — |
+3.94
|
$313.35M — | $1.04M — | $1.25 — | $1.33 — | $313.35M — | 0 | -$1.27 — | |
| Backblaze BLZE | $5.59 — |
-0.71
|
$306.72M — | $244.77K — | $5.53 — | $5.68 — | $306.72M — | 0 | -$1 — | |
| 91APP, Inc. 6741.TWO | $82 2.61 USD |
+1.61
|
$9.39B 298.36M USD | $295.78K 9.4K USD | $80.7 2.56 USD | $83.3 2.65 USD | $9.39B 298.36M USD | 18.93 | $4.33 0.14 USD | |
| EML Payments EMCHF | $0.6999 — |
0
|
$287.64M — | $68.5K — | $0.6999 — | $0.6999 — | $287.64M — | 35.00 | $0.02 — | |
| EML Payments Limited EML.AX | $1.14 0.75 USD |
-1.73
|
$433.68M 287.04M USD | $1.27M 840.19K USD | $1.11 0.74 USD | $1.17 0.77 USD | $433.68M 287.04M USD | 37.83 | $0.03 0.02 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.11 2.66 USD |
-0.57
|
$1.97B 273.79M USD | $608.59K 84.62K USD | $19.11 2.66 USD | $19.39 2.7 USD | $1.97B 273.79M USD | 0 | -$0.86 -0.1 USD | |
| Paysign PAYS | $4.99 — |
+0.71
|
$270.55M — | $363.87K — | $4.9 — | $5.08 — | $270.55M — | 45.36 | $0.11 — | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $10.01 1.39 USD |
+0.2
|
$1.86B 258.1M USD | $1.78M 246.88K USD | $10 1.39 USD | $10.14 1.41 USD | $1.86B 258.1M USD | 0 | -$1.1 -0.1 USD | |
| Tucows TCX | $20.26 — |
+2.32
|
$224.02M — | $20.98K — | $19.62 — | $20.64 — | $224.02M — | 0 | -$9.18 — | |
| Serko Limited SKO.NZ | $2.91 1.8 USD |
+3.56
|
$362.59M 223.75M USD | $25.41K 15.68K USD | $2.8 1.73 USD | $2.9 1.79 USD | $362.59M 223.75M USD | 0 | -$0.18 -0.1 USD | |
| Telos TLS | $2.77 — |
-0.36
|
$203.55M — | $509.29K — | $2.76 — | $2.82 — | $203.55M — | 0 | -$0.75 — | |
| Sangoma Technologies Corporation STC.TO | $8.09 6 USD |
+1.13
|
$271.06M 201.14M USD | $12.1K 8.98K USD | $8 5.94 USD | $8.12 6.03 USD | $271.06M 201.14M USD | 0 | -$0.29 -0.2 USD | |
| Sangoma SANG | $5.92 — |
+3.5
|
$198.35M — | $1.24K — | $5.72 — | $5.92 — | $198.35M — | 0 | -$0.22 — | |
| EROAD Limited ERD.AX | $1.46 0.97 USD |
+3.91
|
$276.08M 182.72M USD | $2.04M 1.35M USD | $1.4 0.93 USD | $1.46 0.97 USD | $276.08M 182.72M USD | 146.00 | $0.01 0.006 USD | |
| DataWalk S.A. DAT.WA | $111.9 28.44 USD |
+1.25
|
$714.26M 181.55M USD | $8.41K 2.14K USD | $110 27.96 USD | $114.6 29.13 USD | $714.26M 181.55M USD | 0 | -$5.34 -1.3 USD | |
| Arbe Robotics ARBE | $1.67 — |
-5.65
|
$175.82M — | $1.25M — | $1.66 — | $1.81 — | $175.82M — | 0 | -$0.55 — | |
| EROAD Limited ERD.NZ | $1.52 0.94 USD |
-0.65
|
$284.86M 175.79M USD | $23.56K 14.54K USD | $1.5 0.93 USD | $1.52 0.94 USD | $284.86M 175.79M USD | 152.00 | $0.01 0.006 USD | |
| HI SUN TECH 0818.HK | $0.5 0.06 USD |
-2.94
|
$1.37B 174.58M USD | $4.59M 586.51K USD | $0.5 0.06 USD | $0.53 0.07 USD | $1.37B 174.58M USD | 24.75 | $0.02 0.002 USD | |
| Galaxy Software Services Corporation 6752.TWO | $153 4.86 USD |
+2
|
$5.41B 171.98M USD | $159.29K 5.06K USD | $151 4.8 USD | $154.5 4.91 USD | $5.41B 171.98M USD | 22.86 | $6.69 0.21 USD | |
| Rekor Systems REKR | $1.35 — |
-6.9
|
$159.4M — | $4.06M — | $1.32 — | $1.47 — | $159.4M — | 0 | -$0.53 — | |
| Clavister Holding AB (publ.) CLAV.ST | $5.25 0.51 USD |
+0.38
|
$1.62B 158.62M USD | $1.48M 143.99K USD | $5.11 0.5 USD | $5.4 0.53 USD | $1.62B 158.62M USD | 0 | -$0.15 -0.01 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $86.6 2.72 USD |
+0.7
|
$5.02B 157.65M USD | $393K 12.34K USD | $84.5 2.65 USD | $87.4 2.74 USD | $5.02B 157.65M USD | 22.09 | $3.92 0.12 USD | |
| Seeing Machines SEEMF | $0.02999 — |
-24.39
|
$155.25M — | $20K — | $0.02999 — | $0.02999 — | $155.25M — | 0 | $0 — | |
| SINOHOPE TECH 1611.HK | $2.03 0.26 USD |
+0.5
|
$1.19B 151.96M USD | $1.84M 235.39K USD | $1.98 0.25 USD | $2.08 0.27 USD | $1.19B 151.96M USD | 0 | -$0.12 -0.01 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.01 0.62 USD |
+0.5
|
$244.36M 150.79M USD | $3.87K 2.39K USD | $1 0.62 USD | $1.02 0.63 USD | $244.36M 150.79M USD | 0 | $0 0 USD | |
| Smartpay Holdings Limited SMP.AX | $0.93 0.61 USD |
-3.65
|
$226.81M 150.12M USD | $34.94K 23.13K USD | $0.93 0.62 USD | $0.9499 0.63 USD | $226.81M 150.12M USD | 0 | $0 0 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $28.14 0.88 USD |
-0.85
|
$4.7B 147.71M USD | $1.18M 36.99K USD | $28.04 0.88 USD | $28.5 0.9 USD | $4.7B 147.71M USD | 12.39 | $2.27 0.07 USD | |
| Elliptic Laboratories ASA ELABS.OL | $14.06 1.35 USD |
-1.26
|
$1.48B 142.01M USD | $194.26K 18.63K USD | $13.8 1.32 USD | $14.44 1.39 USD | $1.48B 142.01M USD | 0 | -$0.02 -0.001 USD | |
| Cy4gate S.p.A. CY4.MI | $5.29 5.78 USD |
-0.19
|
$122.31M 133.7M USD | $9.12K 9.96K USD | $5.26 5.75 USD | $5.33 5.83 USD | $122.31M 133.7M USD | 0 | -$0.31 -0.3 USD | |
| WALLIX GROUP SA ALLIX.PA | $16.9 18.47 USD |
+1.08
|
$111.44M 121.82M USD | $2.65K 2.89K USD | $16.68 18.23 USD | $16.96 18.54 USD | $111.44M 121.82M USD | 0 | -$0.64 -0.6 USD | |
| World Health Energy WHEN | $0.0002 — |
0
|
$106.17M — | $2.53M — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
| Stem STEM | $0.63 — |
+4.19
|
$105.16M — | $4.8M — | $0.5999 — | $0.6899 — | $105.16M — | 0 | -$5.19 — | |
| Advenica AB (publ) ADVE.ST | $24.45 2.39 USD |
+7.71
|
$1.08B 104.98M USD | $82.83K 8.09K USD | $22.4 2.19 USD | $24.55 2.4 USD | $1.08B 104.98M USD | 203.75 | $0.12 0.01 USD | |
| Haivision Systems Inc. HAI.TO | $4.76 3.53 USD |
-0.42
|
$133.98M 99.42M USD | $20.4K 15.14K USD | $4.7 3.49 USD | $4.8 3.56 USD | $133.98M 99.42M USD | 59.50 | $0.08 0.06 USD | |
| Exasol AG EXL.DE | $3.2 3.5 USD |
+0.31
|
$85.07M 92.99M USD | $894 977.26 USD | $3.17 3.47 USD | $3.2 3.5 USD | $85.07M 92.99M USD | 320.00 | $0.01 0.01 USD | |
| Bakkt BKKT | $13.44 — |
-11.29
|
$90.51M — | $554.69K — | $13.36 — | $15.15 — | $90.51M — | 0 | -$4.42 — | |
| Goldpac Group Limited 3315.HK | $0.8299 0.11 USD |
-1.19
|
$662.05M 84.65M USD | $334K 42.71K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $662.05M 84.65M USD | 11.85 | $0.07 0.008 USD | |
| Synchronoss SNCR | $7.19 — |
+2.86
|
$82.67M — | $61.99K — | $6.94 — | $7.25 — | $82.67M — | 0 | -$0.17 — | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.5 0.19 USD |
+7.91
|
$622.5M 79.59M USD | $200K 25.57K USD | $1.39 0.18 USD | $1.54 0.2 USD | $622.5M 79.59M USD | 18.75 | $0.08 0.01 USD | |
| Cyberoo S.p.A. CYB.MI | $1.59 1.74 USD |
+1.92
|
$67.15M 73.41M USD | $15.58K 17.04K USD | $1.56 1.7 USD | $1.61 1.76 USD | $67.15M 73.41M USD | 15.90 | $0.1 0.11 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
+1.64
|
$106.81M 70.69M USD | $245.66K 162.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $106.81M 70.69M USD | 0 | $0 0 USD | |
| Veritone VERI | $1.55 — |
-1.9
|
$70.21M — | $673.75K — | $1.5 — | $1.61 — | $70.21M — | 0 | -$2.2 — | |
| authID AUID | $5.11 — |
-2.29
|
$68.7M — | $168.64K — | $5.1 — | $5.47 — | $68.7M — | 0 | -$1.45 — | |
| DigitalX Limited DCC.AX | $0.08 0.05 USD |
+5.13
|
$98.7M 65.32M USD | $11.53M 7.63M USD | $0.08 0.05 USD | $0.08 0.05 USD | $98.7M 65.32M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX DGGXF | $0.05 — |
+14.89
|
$65M — | $220K — | $0.05 — | $0.05 — | $65M — | 0 | $0 — | |
| HiPay Group SA ALHYP.PA | $9.1 9.95 USD |
-0.22
|
$59.1M 64.6M USD | $3.43K 3.75K USD | $9 9.84 USD | $9.32 10.19 USD | $59.1M 64.6M USD | 7.98 | $1.14 1.25 USD | |
| Aurora Mobile JG | $10.36 — |
+3.6
|
$62.19M — | $6.24K — | $10.25 — | $10.49 — | $62.19M — | 0 | -$0.17 — | |
| Ailleron S.A. ALL.WA | $19.3 4.91 USD |
-1.02
|
$238.46M 60.61M USD | $1.4K 356.86 USD | $19.3 4.91 USD | $19.52 4.96 USD | $238.46M 60.61M USD | 10.21 | $1.89 0.48 USD | |
| Agile Content, S.A. AGIL.MC | $2.32 2.54 USD |
+0.87
|
$53.39M 58.36M USD | $900 983.82 USD | $2.32 2.54 USD | $2.32 2.54 USD | $53.39M 58.36M USD | 0 | -$0.03 -0.03 USD | |
| Adveritas Limited AV1.AX | $0.1 0.07 USD |
+4.21
|
$82.86M 54.84M USD | $55.69K 36.86K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $82.86M 54.84M USD | 0 | -$0.01 -0.006 USD | |
| TradeGo FinTech Limited 8017.HK | $0.7399 0.09 USD |
+4.23
|
$421.81M 53.93M USD | $1.37M 174.92K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $421.81M 53.93M USD | 74.00 | $0.01 0.001 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.51 0.38 USD |
+2
|
$70.95M 52.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.95M 52.65M USD | 0 | -$0.07 -0.05 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.1 1.2 USD |
-0.45
|
$44.86M 49.04M USD | $13.77K 15.05K USD | $1.08 1.18 USD | $1.1 1.2 USD | $44.86M 49.04M USD | 0 | -$0.1 -0.1 USD | |
| Intrusion INTZ | $2.31 — |
-5.71
|
$45.96M — | $1.4M — | $2.23 — | $2.58 — | $45.96M — | 0 | -$0.75 — | |
| Kron Teknoloji A.S. KRONT.IS | $8.5 0.27 USD |
-1.62
|
$1.37B 43.09M USD | $2.36M 73.96K USD | $8.46 0.27 USD | $8.71 0.27 USD | $1.37B 43.09M USD | 850.00 | $0.01 0.0003 USD | |
| Katapult KPLT | $9.09 — |
+1.68
|
$41.25M — | $14.69K — | $8.56 — | $9.13 — | $41.25M — | 0 | -$7.18 — | |
| Usio USIO | $1.4 — |
+1.45
|
$37.12M — | $71.92K — | $1.39 — | $1.41 — | $37.12M — | 11.66 | $0.12 — | |
| VirnetX Holding Corporation VHC | $8.63 — |
-12.83
|
$36.58M — | $25.56K — | $8.51 — | $10.01 — | $36.58M — | 0 | -$4.25 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||