$3.58T
Capitalizzazione totale
$137.85B
Volume totale
BTC 60.84%     ETH 9.38%
Prevalenza di BTC

Pagina di risultati 2 per Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tecnologia (955)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Radware  RDWR $24.31
-1.1
$1.04B $112.09K $24.2 $24.78 $1.04B 90.03 $0.27
MAXVISION TECH  002990.SZ $28.52 3.97 USD
-0.97
$7.45B 1.04B USD $4.56M 634.53K USD $28.38 3.95 USD $28.91 4.02 USD $7.45B 1.04B USD 47.53 $0.6 0.08 USD
Endava  DAVA $16.94
+2.17
$1.01B $1.25M $16.77 $17.36 $1.01B 40.33 $0.42
Exodus Movement  EXOD $33.75
+16.34
$973.16M $242.54K $28.89 $33.86 $973.16M 21.91 $1.54
i3 Verticals  IIIV $24.79
-0.04
$823.44M $192.77K $24.68 $25.08 $823.44M 0 -$0.09
TELUS International (Cda) Inc.  TIXT.TO $3.97 2.95 USD
+1.53
$1.1B 817.16M USD $214.51K 159.18K USD $3.84 2.85 USD $4 2.97 USD $1.1B 817.16M USD 0 -$0.67 -0.4 USD
Gentrack Group Limited  GTK.NZ $12.1 7.47 USD
+1.6
$1.3B 804.34M USD $500.03K 308.57K USD $11.91 7.35 USD $12.22 7.54 USD $1.3B 804.34M USD 86.42 $0.14 0.09 USD
TELUS International (Cda)  TIXT $2.89
+1.76
$803.78M $649.06K $2.81 $2.93 $803.78M 0 -$0.49
Gentrack Group Limited  GTK.AX $11.22 7.43 USD
-1.06
$1.21B 799.95M USD $221.36K 146.51K USD $11.06 7.32 USD $11.4 7.55 USD $1.21B 799.95M USD 86.30 $0.13 0.09 USD
Cognyte Software  CGNT $11.01
-1.7
$792.24M $682.97K $10.79 $11.29 $792.24M 0 -$0.17
CI&T  CINT $5.88
+0.51
$791.32M $223.21K $5.85 $6.01 $791.32M 24.50 $0.24
Infibeam Avenues Limited  INFIBEAM.NS $23.39 0.28 USD
+1.39
$64.96B 785.89M USD $5.67M 68.6K USD $23.1 0.28 USD $23.64 0.29 USD $64.96B 785.89M USD 27.84 $0.84 0.01 USD
Infibeam Avenues Limited  INFIBEAM.BO $23.25 0.28 USD
+0.69
$64.57B 781.18M USD $915.75K 11.08K USD $23.08 0.28 USD $23.64 0.29 USD $64.57B 781.18M USD 27.67 $0.84 0.01 USD
Paysafe  PSFE $12.89
-1
$764.81M $224K $12.89 $13.26 $764.81M 0 -$0.02
YOUKESHU  300209.SZ $5.53 0.77 USD
+0.18
$5.14B 714.04M USD $16.02M 2.23M USD $5.5 0.76 USD $5.64 0.78 USD $5.14B 714.04M USD 79.00 $0.07 0.009 USD
Priority Technology  PRTH $8.54
+0.83
$681.09M $232.09K $8.34 $8.62 $681.09M 0 -$0.11
DBAPPSecurity Co., Ltd.  688023.SS $47.21 6.56 USD
-0.19
$4.83B 671.34M USD $2.31M 320.98K USD $47 6.54 USD $48.21 6.7 USD $4.83B 671.34M USD 0 -$1.08 -0.1 USD
OneSpan  OSPN $16.58
-1.01
$633.86M $263.58K $16.5 $16.83 $633.86M 11.27 $1.47
Wirtualna Polska Holding S.A.  WPL.WA $82.6 20.99 USD
-0.72
$2.46B 625.13M USD $1.11K 282.39 USD $82.6 20.99 USD $84.2 21.4 USD $2.46B 625.13M USD 16.32 $5.06 1.29 USD
Yeahka Limited  9923.HK $12.22 1.56 USD
+0.16
$4.67B 597.71M USD $33.18M 4.24M USD $12.12 1.55 USD $12.64 1.62 USD $4.67B 597.71M USD 50.91 $0.24 0.03 USD
BizConf Telecom Co.,Ltd.  300578.SZ $19.81 2.75 USD
-1.34
$3.93B 546.12M USD $8.12M 1.13M USD $19.76 2.75 USD $20.16 2.8 USD $3.93B 546.12M USD 198.09 $0.1 0.01 USD
Coveo Solutions Inc.  CVO.TO $7.47 5.54 USD
-0.27
$718.47M 533.15M USD $42.36K 31.43K USD $7.43 5.51 USD $7.5 5.57 USD $718.47M 533.15M USD 0 -$0.19 -0.1 USD
Bairong Inc.  6608.HK $8.5 1.09 USD
+3.79
$3.94B 503.49M USD $1.16M 147.94K USD $8 1.02 USD $8.52 1.09 USD $3.94B 503.49M USD 13.93 $0.61 0.08 USD
Zhongfu Information Inc.  300659.SZ $13.79 1.92 USD
+0.66
$3.59B 499.28M USD $4.35M 604.87K USD $13.68 1.9 USD $13.95 1.94 USD $3.59B 499.28M USD 0 -$0.5 -0.06 USD
Repay  RPAY $5.26
+0.57
$497.13M $976.5K $5.17 $5.34 $497.13M 0 -$0.14
FINEOS Corporation Holdings plc  FCL.AX $2.19 1.45 USD
-2.67
$741.32M 490.64M USD $37.98K 25.13K USD $2.17 1.44 USD $2.27 1.5 USD $741.32M 490.64M USD 0 -$0.03 -0.01 USD
Bingo Software Co., Ltd.  688227.SS $31.11 4.33 USD
-2.51
$3.52B 489.04M USD $1.63M 225.96K USD $31.02 4.31 USD $31.82 4.42 USD $3.52B 489.04M USD 0 -$0.53 -0.07 USD
Koal Software Co., Ltd.  603232.SS $14.4 2 USD
+0.07
$3.4B 472.63M USD $6.98M 970.78K USD $14.3 1.99 USD $14.58 2.03 USD $3.4B 472.63M USD 90.00 $0.16 0.02 USD
Locaweb Serviços de Internet S.A.  LWSA3.SA $4.12 0.84 USD
+6.46
$2.27B 459.1M USD $0 0 USD $0 0 USD $0 0 USD $2.27B 459.1M USD 68.66 $0.06 0.01 USD
Wiit S.p.A.  WIIT.MI $16.14 17.64 USD
-0.74
$418.99M 458.01M USD $154 168.34 USD $16.14 17.64 USD $16.24 17.75 USD $418.99M 458.01M USD 46.11 $0.35 0.38 USD
Bandwidth  BAND $15.16
+0.53
$451.21M $239.58K $15.06 $15.34 $451.21M 0 -$0.02
Consensus Cloud  CCSI $23
+0.52
$449.44M $102.66K $22.76 $23.26 $449.44M 5.29 $4.34
Beijing QingCloud Technology Group Co., Ltd  688316.SS $63.71 8.86 USD
-2.6
$3.05B 423.43M USD $5.93M 824.27K USD $61.48 8.55 USD $65.26 9.07 USD $3.05B 423.43M USD 0 -$2.32 -0.3 USD
Hillstone Networks Co.,Ltd.  688030.SS $15.28 2.12 USD
+0.07
$2.75B 382.92M USD $876.72K 121.9K USD $15.24 2.12 USD $15.57 2.16 USD $2.75B 382.92M USD 0 -$0.76 -0.1 USD
Centurion  ALF $10.6
+0.09
$380.94M $8.47K $10.6 $10.6 $380.94M 32.12 $0.33
Arqit Quantum  ARQQ $25.09
-4.31
$360.16M $627.67K $24.3 $27.02 $360.16M 0 -$5.73
Egis Technology Inc.  6462.TWO $121.5 3.86 USD
+8.97
$11.27B 357.98M USD $4.03M 128.21K USD $109 3.46 USD $113.5 3.61 USD $11.27B 357.98M USD 0 -$13.94 -0.4 USD
Allot  ALLT $8.7
-2.79
$345.33M $218.26K $8.65 $8.96 $345.33M 0 -$0.09
International Money Express  IMXI $11.15
-3.8
$334.24M $550.76K $11.11 $11.73 $334.24M 6.84 $1.63
Hennge K.K.  4475.T $1,498 10.11 USD
-0.13
$47.8B 322.69M USD $871.1K 5.88K USD $1,485 10.02 USD $1,533 10.35 USD $47.8B 322.69M USD 40.26 $37.2 0.25 USD
Tyro Payments Limited  TYR.AX $0.91 0.6 USD
0
$480.8M 318.22M USD $2.3M 1.52M USD $0.9 0.6 USD $0.93 0.62 USD $480.8M 318.22M USD 15.16 $0.06 0.04 USD
Bonree Data Technology Co., Ltd  688229.SS $50.88 7.07 USD
-0.62
$2.26B 314.11M USD $500.35K 69.57K USD $50.82 7.07 USD $52.2 7.26 USD $2.26B 314.11M USD 0 -$2.55 -0.3 USD
Rackspace Technology  RXT $1.32
+3.94
$313.35M $1.04M $1.25 $1.33 $313.35M 0 -$1.27
Backblaze  BLZE $5.59
-0.71
$306.72M $244.77K $5.53 $5.68 $306.72M 0 -$1
91APP, Inc.  6741.TWO $82 2.61 USD
+1.61
$9.39B 298.36M USD $295.78K 9.4K USD $80.7 2.56 USD $83.3 2.65 USD $9.39B 298.36M USD 18.93 $4.33 0.14 USD
EML Payments  EMCHF $0.6999
0
$287.64M $68.5K $0.6999 $0.6999 $287.64M 35.00 $0.02
EML Payments Limited  EML.AX $1.14 0.75 USD
-1.73
$433.68M 287.04M USD $1.27M 840.19K USD $1.11 0.74 USD $1.17 0.77 USD $433.68M 287.04M USD 37.83 $0.03 0.02 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $19.11 2.66 USD
-0.57
$1.97B 273.79M USD $608.59K 84.62K USD $19.11 2.66 USD $19.39 2.7 USD $1.97B 273.79M USD 0 -$0.86 -0.1 USD
Paysign  PAYS $4.99
+0.71
$270.55M $363.87K $4.9 $5.08 $270.55M 45.36 $0.11
ROPEOK Technology Group Co., Ltd.  688619.SS $10.01 1.39 USD
+0.2
$1.86B 258.1M USD $1.78M 246.88K USD $10 1.39 USD $10.14 1.41 USD $1.86B 258.1M USD 0 -$1.1 -0.1 USD
Tucows  TCX $20.26
+2.32
$224.02M $20.98K $19.62 $20.64 $224.02M 0 -$9.18
Serko Limited  SKO.NZ $2.91 1.8 USD
+3.56
$362.59M 223.75M USD $25.41K 15.68K USD $2.8 1.73 USD $2.9 1.79 USD $362.59M 223.75M USD 0 -$0.18 -0.1 USD
Telos  TLS $2.77
-0.36
$203.55M $509.29K $2.76 $2.82 $203.55M 0 -$0.75
Sangoma Technologies Corporation  STC.TO $8.09 6 USD
+1.13
$271.06M 201.14M USD $12.1K 8.98K USD $8 5.94 USD $8.12 6.03 USD $271.06M 201.14M USD 0 -$0.29 -0.2 USD
Sangoma  SANG $5.92
+3.5
$198.35M $1.24K $5.72 $5.92 $198.35M 0 -$0.22
EROAD Limited  ERD.AX $1.46 0.97 USD
+3.91
$276.08M 182.72M USD $2.04M 1.35M USD $1.4 0.93 USD $1.46 0.97 USD $276.08M 182.72M USD 146.00 $0.01 0.006 USD
DataWalk S.A.  DAT.WA $110.64 28.12 USD
+0.11
$706.21M 179.5M USD $5.54K 1.41K USD $110.54 28.1 USD $114.6 29.13 USD $706.21M 179.5M USD 0 -$5.34 -1.3 USD
Clavister Holding AB (publ.)  CLAV.ST $5.23 0.51 USD
-11.51
$1.83B 178.56M USD $4.99M 486.74K USD $5.1 0.5 USD $5.89 0.57 USD $1.83B 178.56M USD 0 -$0.15 -0.01 USD
Arbe Robotics  ARBE $1.67
-5.65
$175.82M $1.25M $1.66 $1.81 $175.82M 0 -$0.55
EROAD Limited  ERD.NZ $1.52 0.94 USD
-0.65
$284.86M 175.79M USD $23.56K 14.54K USD $1.5 0.93 USD $1.52 0.94 USD $284.86M 175.79M USD 152.00 $0.01 0.006 USD
HI SUN TECH  0818.HK $0.5 0.06 USD
-2.94
$1.37B 174.58M USD $4.58M 586.12K USD $0.5 0.06 USD $0.53 0.07 USD $1.37B 174.58M USD 24.75 $0.02 0.002 USD
Galaxy Software Services Corporation  6752.TWO $153 4.86 USD
+2
$5.41B 171.98M USD $159.29K 5.06K USD $151 4.8 USD $154.5 4.91 USD $5.41B 171.98M USD 22.86 $6.69 0.21 USD
Rekor Systems  REKR $1.35
-6.9
$159.4M $4.06M $1.32 $1.47 $159.4M 0 -$0.53
ATP Yazilim ve Teknoloji Anonim Sirketi  ATATP.IS $87.1 2.74 USD
+1.28
$5.06B 158.84M USD $212.41K 6.67K USD $84.5 2.65 USD $87.4 2.74 USD $5.06B 158.84M USD 22.21 $3.92 0.12 USD
Seeing Machines  SEEMF $0.02999
-24.39
$155.25M $20K $0.02999 $0.02999 $155.25M 0 $0
Smartpay Holdings Limited  SPY.NZ $1.01 0.62 USD
+0.5
$244.36M 150.79M USD $3.87K 2.39K USD $1 0.62 USD $1.02 0.63 USD $244.36M 150.79M USD 0 $0 0 USD
SINOHOPE TECH  1611.HK $2 0.26 USD
-0.99
$1.17B 149.72M USD $1.83M 234.5K USD $1.98 0.25 USD $2.08 0.27 USD $1.17B 149.72M USD 0 -$0.12 -0.01 USD
Ard Grup Bilisim Teknolojileri Anonim Sirketi  ARDYZ.IS $28.32 0.89 USD
-0.21
$4.73B 148.66M USD $399.97K 12.56K USD $28.06 0.88 USD $28.5 0.9 USD $4.73B 148.66M USD 12.47 $2.27 0.07 USD
Smartpay Holdings Limited  SMP.AX $0.93 0.61 USD
-3.65
$223.8M 148.12M USD $34.94K 23.13K USD $0.93 0.62 USD $0.9499 0.63 USD $223.8M 148.12M USD 0 $0 0 USD
Elliptic Laboratories ASA  ELABS.OL $14.08 1.35 USD
-1.12
$1.48B 142.21M USD $55.84K 5.36K USD $14.14 1.36 USD $14.44 1.39 USD $1.48B 142.21M USD 0 -$0.02 -0.001 USD
Cy4gate S.p.A.  CY4.MI $5.28 5.77 USD
-0.38
$122.08M 133.45M USD $2.07K 2.26K USD $5.27 5.76 USD $5.27 5.76 USD $122.08M 133.45M USD 0 -$0.31 -0.3 USD
WALLIX GROUP SA  ALLIX.PA $16.76 18.32 USD
+0.24
$112.88M 123.4M USD $1.09K 1.19K USD $16.68 18.23 USD $16.76 18.32 USD $112.88M 123.4M USD 0 -$0.65 -0.7 USD
World Health Energy  WHEN $0.0002
0
$106.17M $2.53M $0.0001 $0.0001 $106.17M 0 $0
Stem  STEM $0.63
+4.19
$105.16M $4.8M $0.5999 $0.6899 $105.16M 0 -$5.19
Advenica AB (publ)  ADVE.ST $22.9 2.24 USD
+0.88
$1.07B 104.6M USD $25.72K 2.51K USD $22.4 2.19 USD $23.45 2.29 USD $1.07B 104.6M USD 190.83 $0.12 0.01 USD
Haivision Systems Inc.  HAI.TO $4.76 3.53 USD
-0.42
$133.98M 99.42M USD $20.4K 15.14K USD $4.7 3.49 USD $4.8 3.56 USD $133.98M 99.42M USD 59.50 $0.08 0.06 USD
Exasol AG  EXL.DE $3.17 3.47 USD
-0.63
$84.27M 92.12M USD $928 1.01K USD $3.15 3.44 USD $3.29 3.6 USD $84.27M 92.12M USD 317.00 $0.01 0.01 USD
Bakkt  BKKT $13.44
-11.29
$90.51M $554.69K $13.36 $15.15 $90.51M 0 -$4.42
Goldpac Group Limited  3315.HK $0.8399 0.11 USD
0
$670.03M 85.67M USD $255K 32.6K USD $0.8199 0.1 USD $0.8399 0.11 USD $670.03M 85.67M USD 12.00 $0.07 0.008 USD
Synchronoss  SNCR $7.19
+2.86
$82.67M $61.99K $6.94 $7.25 $82.67M 0 -$0.17
Yinsheng Digifavor Company Limited  3773.HK $1.5 0.19 USD
+7.91
$622.5M 79.59M USD $200K 25.57K USD $1.39 0.18 USD $1.54 0.2 USD $622.5M 79.59M USD 18.75 $0.08 0.01 USD
Cyberoo S.p.A.  CYB.MI $1.58 1.72 USD
+0.96
$65.26M 71.34M USD $1.71K 1.87K USD $1.56 1.7 USD $1.58 1.72 USD $65.26M 71.34M USD 14.31 $0.11 0.12 USD
Wrkr Ltd  WRK.AX $0.05999 0.04 USD
+1.64
$106.81M 70.69M USD $245.66K 162.59K USD $0.05999 0.04 USD $0.05999 0.04 USD $106.81M 70.69M USD 0 $0 0 USD
Veritone  VERI $1.55
-1.9
$70.21M $673.75K $1.5 $1.61 $70.21M 0 -$2.2
authID  AUID $5.11
-2.29
$68.7M $168.64K $5.1 $5.47 $68.7M 0 -$1.45
DigitalX Limited  DCC.AX $0.08 0.05 USD
+5.13
$98.7M 65.32M USD $11.53M 7.63M USD $0.08 0.05 USD $0.08 0.05 USD $98.7M 65.32M USD 0 $0 0 USD
DigitalX  DGGXF $0.05
+14.89
$65M $220K $0.05 $0.05 $65M 0 $0
HiPay Group SA  ALHYP.PA $9.12 9.97 USD
0
$58.2M 63.62M USD $509 556.41 USD $9.1 9.95 USD $9.32 10.19 USD $58.2M 63.62M USD 7.79 $1.17 1.28 USD
Aurora Mobile  JG $10.36
+3.6
$62.19M $6.24K $10.25 $10.49 $62.19M 0 -$0.17
Ailleron S.A.  ALL.WA $19.32 4.91 USD
-0.92
$238.71M 60.67M USD $473 120.22 USD $19.32 4.91 USD $19.52 4.96 USD $238.71M 60.67M USD 10.22 $1.89 0.48 USD
Agile Content, S.A.  AGIL.MC $2.3 2.51 USD
0
$52.93M 57.85M USD $19.5K 21.32K USD $2.34 2.56 USD $2.34 2.56 USD $52.93M 57.85M USD 0 -$0.03 -0.03 USD
Adveritas Limited  AV1.AX $0.1 0.07 USD
+4.21
$82.86M 54.84M USD $55.69K 36.86K USD $0.08999 0.06 USD $0.1 0.07 USD $82.86M 54.84M USD 0 -$0.01 -0.006 USD
TradeGo FinTech Limited  8017.HK $0.7399 0.09 USD
+4.23
$421.81M 53.93M USD $1.36M 174.4K USD $0.7099 0.09 USD $0.7299 0.09 USD $421.81M 53.93M USD 74.00 $0.01 0.001 USD
Railtown AI Technologies Inc.  RAIL.CN $0.51 0.38 USD
+2
$70.95M 52.65M USD $0 0 USD $0 0 USD $0 0 USD $70.95M 52.65M USD 0 -$0.07 -0.05 USD
SSH Communications Security Oyj  SSH1V.HE $1.1 1.2 USD
0
$45.06M 49.26M USD $4.5K 4.92K USD $1.1 1.2 USD $1.1 1.2 USD $45.06M 49.26M USD 0 -$0.1 -0.1 USD
Intrusion  INTZ $2.31
-5.71
$45.96M $1.4M $2.23 $2.58 $45.96M 0 -$0.75
Kron Teknoloji A.S.  KRONT.IS $8.55 0.27 USD
-1.04
$1.4B 43.9M USD $720.83K 22.64K USD $8.54 0.27 USD $8.71 0.27 USD $1.4B 43.9M USD 855.00 $0.01 0.0003 USD
Katapult  KPLT $9.09
+1.68
$41.25M $14.69K $8.56 $9.13 $41.25M 0 -$7.18
Usio  USIO $1.4
+1.45
$37.12M $71.92K $1.39 $1.41 $37.12M 11.66 $0.12
VirnetX Holding Corporation  VHC $8.63
-12.83
$36.58M $25.56K $8.51 $10.01 $36.58M 0 -$4.25
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui