Pagina di risultati 2 per Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (252)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgio (2)
- Brasile (26)
- Canada (42)
- Chile (2)
- Cina (17)
- Danimarca (2)
- Finlandia (4)
- Francia (13)
- Germania (231)
- Hong Kong (12)
- India (9)
- Indonesia (2)
- Israele (16)
- Italia (9)
- Giappone (54)
- Malaysia (5)
- Messico (26)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (6)
- Polonia (3)
- Russia (3)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (1)
- Spagna (3)
- Svezia (14)
- Taiwan (13)
- Tailandia (2)
- Tacchino (4)
- Regno Unito (42)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnologia (928)
- {{item.name}}
- Tutti i settori
- Tecnologia (928)
Software - Infrastrutture (928)
- {{item.name}}
- Tutte le industrie
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TELUS International (Cda) TIXT | $3.61 — |
-1.63
|
$1B — | $2.12M — | $3.56 — | $3.74 — | $1B — | 0 | -$0.48 — | |
| Yext YEXT | $8.12 — |
-2.52
|
$993.87M — | $994.37K — | $8.03 — | $8.32 — | $993.87M — | 0 | -$0.18 — | |
| MAXVISION TECH 002990.SZ | $27.18 3.78 USD |
-1.95
|
$7.1B 987.53M USD | $6.05M 841.3K USD | $26.94 3.75 USD | $27.78 3.86 USD | $7.1B 987.53M USD | 45.29 | $0.6 0.08 USD | |
| Endava DAVA | $15.67 — |
-3.69
|
$931.65M — | $642.9K — | $15.58 — | $16.1 — | $931.65M — | 38.21 | $0.41 — | |
| Exodus Movement EXOD | $31.37 — |
-0.79
|
$904.54M — | $75.44K — | $30.13 — | $32.34 — | $904.54M — | 23.76 | $1.32 — | |
| CI&T CINT | $5.77 — |
-2.04
|
$776.52M — | $89.73K — | $5.74 — | $5.87 — | $776.52M — | 24.04 | $0.24 — | |
| Gentrack Group Limited GTK.AX | $10.73 7.1 USD |
-2.45
|
$1.16B 765.01M USD | $145.9K 96.57K USD | $10.52 6.96 USD | $10.99 7.27 USD | $1.16B 765.01M USD | 82.53 | $0.13 0.09 USD | |
| i3 Verticals IIIV | $22.84 — |
-6.09
|
$758.67M — | $475.18K — | $22.64 — | $24.31 — | $758.67M — | 0 | -$0.09 — | |
| Gentrack Group Limited GTK.NZ | $11.37 7.02 USD |
-3.64
|
$1.22B 755.82M USD | $18.86K 11.64K USD | $11.37 7.02 USD | $11.83 7.3 USD | $1.22B 755.82M USD | 81.21 | $0.14 0.09 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $21.8 0.26 USD |
-2.59
|
$60.63B 733.47M USD | $8.38M 101.42K USD | $21.56 0.26 USD | $22.29 0.27 USD | $60.63B 733.47M USD | 25.95 | $0.84 0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $21.83 0.26 USD |
-1.67
|
$60.63B 733.47M USD | $1.12M 13.5K USD | $21.55 0.26 USD | $22.3 0.27 USD | $60.63B 733.47M USD | 25.98 | $0.84 0.01 USD | |
| Paysafe PSFE | $12.09 — |
-6.35
|
$717.34M — | $424.75K — | $12.07 — | $12.67 — | $717.34M — | 0 | -$0.02 — | |
| YOUKESHU 300209.SZ | $5.32 0.74 USD |
-1.85
|
$4.94B 686.92M USD | $15.94M 2.22M USD | $5.3 0.74 USD | $5.44 0.76 USD | $4.94B 686.92M USD | 76.00 | $0.07 0.009 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $45.99 6.39 USD |
-3.12
|
$4.7B 653.99M USD | $3.48M 483.88K USD | $45.8 6.37 USD | $48.11 6.69 USD | $4.7B 653.99M USD | 0 | -$1.08 -0.1 USD | |
| Cognyte Software CGNT | $8.96 — |
-4.88
|
$652.99M — | $690.58K — | $8.92 — | $9.27 — | $652.99M — | 0 | -$0.11 — | |
| Priority Technology PRTH | $7.8 — |
-5.57
|
$622.08M — | $795.59K — | $7.71 — | $8.15 — | $622.08M — | 0 | -$0.11 — | |
| Wirtualna Polska Holding S.A. WPL.WA | $79.6 20.23 USD |
-2.33
|
$2.37B 602.42M USD | $24.61K 6.25K USD | $79.6 20.23 USD | $81.6 20.74 USD | $2.37B 602.42M USD | 15.76 | $5.05 1.28 USD | |
| OneSpan OSPN | $15.49 — |
-4.68
|
$592.19M — | $314.26K — | $15.47 — | $16.56 — | $592.19M — | 10.46 | $1.48 — | |
| Yeahka Limited 9923.HK | $11.2 1.43 USD |
-7.13
|
$4.28B 547.82M USD | $37.38M 4.78M USD | $10.86 1.39 USD | $12.26 1.57 USD | $4.28B 547.82M USD | 46.66 | $0.24 0.03 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $19.51 2.71 USD |
-4.03
|
$3.87B 537.85M USD | $8.55M 1.19M USD | $19.47 2.71 USD | $20.25 2.82 USD | $3.87B 537.85M USD | 195.09 | $0.1 0.01 USD | |
| Coveo Solutions Inc. CVO.TO | $7.39 5.48 USD |
-1.47
|
$710.78M 527.44M USD | $94.02K 69.77K USD | $7.33 5.44 USD | $7.52 5.58 USD | $710.78M 527.44M USD | 0 | -$0.19 -0.1 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.31 1.53 USD |
+4.52
|
$781.93M 517.53M USD | $149.3K 98.81K USD | $2.17 1.44 USD | $2.31 1.53 USD | $781.93M 517.53M USD | 0 | -$0.03 -0.01 USD | |
| Koal Software Co., Ltd. 603232.SS | $15.31 2.13 USD |
-3.35
|
$3.61B 502.49M USD | $51.33M 7.14M USD | $15.3 2.13 USD | $17.07 2.37 USD | $3.61B 502.49M USD | 95.68 | $0.16 0.02 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.49 1.88 USD |
-2.88
|
$3.51B 488.42M USD | $5.93M 824.12K USD | $13.47 1.87 USD | $13.85 1.93 USD | $3.51B 488.42M USD | 0 | -$0.5 -0.06 USD | |
| Bairong Inc. 6608.HK | $8.2 1.05 USD |
-5.2
|
$3.8B 485.72M USD | $3.14M 401.26K USD | $8.09 1.03 USD | $8.6 1.1 USD | $3.8B 485.72M USD | 13.44 | $0.61 0.08 USD | |
| Bingo Software Co., Ltd. 688227.SS | $30.05 4.18 USD |
-3.69
|
$3.4B 472.37M USD | $2.07M 288.3K USD | $29.8 4.14 USD | $31.45 4.37 USD | $3.4B 472.37M USD | 0 | -$0.53 -0.07 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.08 0.83 USD |
-1.21
|
$2.24B 454.64M USD | $4.84M 980.08K USD | $3.98 0.81 USD | $4.14 0.84 USD | $2.24B 454.64M USD | 68.00 | $0.06 0.01 USD | |
| Repay RPAY | $4.78 — |
-4.4
|
$451.76M — | $2.05M — | $4.75 — | $4.99 — | $451.76M — | 0 | -$0.14 — | |
| Wiit S.p.A. WIIT.MI | $15.26 16.68 USD |
-3.17
|
$409.13M 447.23M USD | $45.07K 49.27K USD | $15.16 16.57 USD | $15.7 17.16 USD | $409.13M 447.23M USD | 43.60 | $0.35 0.38 USD | |
| Consensus Cloud CCSI | $21.65 — |
-3.91
|
$423.06M — | $157.47K — | $21.61 — | $22.57 — | $423.06M — | 5.01 | $4.32 — | |
| Bandwidth BAND | $13.76 — |
-3.51
|
$409.54M — | $228.44K — | $13.65 — | $14.08 — | $409.54M — | 0 | -$0.02 — | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $59.5 8.27 USD |
-5.07
|
$2.84B 395.45M USD | $5.1M 709.64K USD | $59.07 8.21 USD | $62 8.62 USD | $2.84B 395.45M USD | 0 | -$2.32 -0.3 USD | |
| Centurion ALF | $10.58 — |
-0.02
|
$380.16M — | $11.41K — | $10.56 — | $10.59 — | $380.16M — | 32.05 | $0.33 — | |
| Hillstone Networks Co.,Ltd. 688030.SS | $14.95 2.08 USD |
-2.29
|
$2.69B 374.65M USD | $1.36M 188.5K USD | $14.92 2.07 USD | $15.26 2.12 USD | $2.69B 374.65M USD | 0 | -$0.76 -0.1 USD | |
| Egis Technology Inc. 6462.TWO | $121.5 3.86 USD |
-2.8
|
$11.27B 357.98M USD | $9.08M 288.62K USD | $119 3.78 USD | $126 4 USD | $11.27B 357.98M USD | 0 | -$13.94 -0.4 USD | |
| Arqit Quantum ARQQ | $23.78 — |
-11
|
$341.35M — | $745.28K — | $23.5 — | $25.82 — | $341.35M — | 0 | -$5.99 — | |
| Allot ALLT | $8.14 — |
-0.61
|
$323.1M — | $407.94K — | $7.86 — | $8.42 — | $323.1M — | 0 | -$0.09 — | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $12.23 1.7 USD |
+1.83
|
$2.27B 315.34M USD | $24.9M 3.46M USD | $11.58 1.61 USD | $13.58 1.89 USD | $2.27B 315.34M USD | 0 | -$1.1 -0.1 USD | |
| Hennge K.K. 4475.T | $1,450 9.79 USD |
-2.03
|
$46.27B 312.35M USD | $855.7K 5.78K USD | $1,444 9.75 USD | $1,498 10.11 USD | $46.27B 312.35M USD | 39.06 | $37.12 0.25 USD | |
| International Money Express IMXI | $10.28 — |
-5.69
|
$308.16M — | $393.83K — | $10.14 — | $10.92 — | $308.16M — | 6.08 | $1.69 — | |
| Tyro Payments Limited TYR.AX | $0.88 0.58 USD |
-3.31
|
$462.3M 305.98M USD | $1.75M 1.16M USD | $0.8699 0.57 USD | $0.91 0.6 USD | $462.3M 305.98M USD | 14.58 | $0.06 0.04 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $48.92 6.8 USD |
-2.82
|
$2.17B 302.01M USD | $764.73K 106.33K USD | $48.72 6.77 USD | $50.77 7.06 USD | $2.17B 302.01M USD | 0 | -$2.55 -0.3 USD | |
| Rackspace Technology RXT | $1.27 — |
-6.62
|
$301.48M — | $1.72M — | $1.25 — | $1.33 — | $301.48M — | 0 | -$1.22 — | |
| 91APP, Inc. 6741.TWO | $79.4 2.52 USD |
-0.63
|
$9.09B 288.9M USD | $741.77K 23.57K USD | $78.3 2.49 USD | $80.1 2.55 USD | $9.09B 288.9M USD | 18.33 | $4.33 0.14 USD | |
| EML Payments Limited EML.AX | $1.11 0.73 USD |
-3.49
|
$422.22M 279.45M USD | $2.67M 1.77M USD | $1.08 0.71 USD | $1.16 0.77 USD | $422.22M 279.45M USD | 36.83 | $0.03 0.02 USD | |
| Backblaze BLZE | $5.04 — |
-4.36
|
$276.54M — | $395.98K — | $5.02 — | $5.23 — | $276.54M — | 0 | -$1.01 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$275.6M — | $68.5K — | $0.6999 — | $0.6999 — | $275.6M — | 35.00 | $0.02 — | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.07 2.65 USD |
-0.16
|
$1.96B 273.22M USD | $1.21M 168.89K USD | $18.8 2.61 USD | $19.3 2.68 USD | $1.96B 273.22M USD | 0 | -$0.86 -0.1 USD | |
| Paysign PAYS | $4.86 — |
-3.76
|
$263.5M — | $410.07K — | $4.85 — | $5.05 — | $263.5M — | 44.18 | $0.11 — | |
| Serko Limited SKO.NZ | $2.9 1.79 USD |
-2.36
|
$361.34M 222.98M USD | $62.19K 38.38K USD | $2.86 1.76 USD | $2.98 1.84 USD | $361.34M 222.98M USD | 0 | -$0.18 -0.1 USD | |
| Tucows TCX | $19.94 — |
-0.05
|
$220.48M — | $19.63K — | $19.54 — | $20.13 — | $220.48M — | 0 | -$8.97 — | |
| Telos TLS | $2.7 — |
-3.23
|
$198.41M — | $371.99K — | $2.7 — | $2.79 — | $198.41M — | 0 | -$0.75 — | |
| Sangoma Technologies Corporation STC.TO | $7.94 5.89 USD |
-0.13
|
$266.04M 197.42M USD | $804 596.62 USD | $7.91 5.87 USD | $7.94 5.89 USD | $266.04M 197.42M USD | 0 | -$0.29 -0.2 USD | |
| Sangoma SANG | $5.74 — |
0
|
$195.64M — | $50 — | $5.74 — | $5.74 — | $195.64M — | 0 | -$0.21 — | |
| EROAD Limited ERD.NZ | $1.5 0.93 USD |
-1.96
|
$281.12M 173.48M USD | $1.26M 776.5K USD | $1.5 0.93 USD | $1.53 0.94 USD | $281.12M 173.48M USD | 150.00 | $0.01 0.006 USD | |
| HI SUN TECH 0818.HK | $0.4899 0.06 USD |
-2
|
$1.35B 172.81M USD | $3.86M 492.91K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $1.35B 172.81M USD | 24.50 | $0.02 0.002 USD | |
| EROAD Limited ERD.AX | $1.38 0.91 USD |
-1.08
|
$260.65M 172.51M USD | $580.83K 384.42K USD | $1.38 0.91 USD | $1.42 0.94 USD | $260.65M 172.51M USD | 138.00 | $0.01 0.006 USD | |
| DataWalk S.A. DAT.WA | $105.76 26.88 USD |
-4.72
|
$675.07M 171.58M USD | $9.99K 2.54K USD | $105.7 26.87 USD | $110.3 28.04 USD | $675.07M 171.58M USD | 0 | -$5.27 -1.3 USD | |
| Galaxy Software Services Corporation 6752.TWO | $148.5 4.72 USD |
-5.11
|
$5.25B 166.92M USD | $608.6K 19.34K USD | $148.5 4.72 USD | $161 5.12 USD | $5.25B 166.92M USD | 22.16 | $6.7 0.21 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $5.44 0.53 USD |
+0.55
|
$1.68B 164.36M USD | $1.4M 136.28K USD | $5.18 0.51 USD | $5.52 0.54 USD | $1.68B 164.36M USD | 0 | -$0.17 -0.01 USD | |
| Arbe Robotics ARBE | $1.54 — |
-4.94
|
$162.13M — | $1.26M — | $1.54 — | $1.61 — | $162.13M — | 0 | -$0.58 — | |
| Rekor Systems REKR | $1.27 — |
-7.3
|
$149.96M — | $4.3M — | $1.25 — | $1.35 — | $149.96M — | 0 | -$0.57 — | |
| Smartpay Holdings Limited SMP.AX | $0.93 0.62 USD |
-0.53
|
$225.01M 148.92M USD | $53.88K 35.66K USD | $0.91 0.6 USD | $0.9399 0.62 USD | $225.01M 148.92M USD | 0 | $0 0 USD | |
| Seeing Machines SEEMF | $0.02999 — |
0
|
$148.14M — | $420K — | $0.02999 — | $0.02999 — | $148.14M — | 0 | -$0.01 — | |
| Smartpay Holdings Limited SPY.NZ | $0.9899 0.61 USD |
-1.98
|
$239.52M 147.81M USD | $20.38K 12.58K USD | $0.9899 0.61 USD | $1.02 0.63 USD | $239.52M 147.81M USD | 0 | $0 0 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $78.25 2.46 USD |
-3.87
|
$4.54B 142.45M USD | $656.45K 20.62K USD | $75.65 2.38 USD | $79.3 2.49 USD | $4.54B 142.45M USD | 19.86 | $3.94 0.12 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.66 1.31 USD |
-2.43
|
$1.44B 137.97M USD | $238.81K 22.91K USD | $13.46 1.29 USD | $13.84 1.33 USD | $1.44B 137.97M USD | 0 | -$0.02 -0.001 USD | |
| SINOHOPE TECH 1611.HK | $1.84 0.24 USD |
-8.46
|
$1.08B 137.74M USD | $4.28M 547.38K USD | $1.78 0.23 USD | $2.04 0.26 USD | $1.08B 137.74M USD | 0 | -$0.12 -0.01 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $26.04 0.82 USD |
-4.12
|
$4.35B 136.69M USD | $2.1M 66.03K USD | $25.2 0.79 USD | $26.5 0.83 USD | $4.35B 136.69M USD | 11.52 | $2.26 0.07 USD | |
| Cy4gate S.p.A. CY4.MI | $4.89 5.34 USD |
-2.3
|
$115.61M 126.37M USD | $46.32K 50.64K USD | $4.79 5.24 USD | $4.96 5.42 USD | $115.61M 126.37M USD | 0 | -$0.31 -0.3 USD | |
| WALLIX GROUP SA ALLIX.PA | $16.96 18.54 USD |
-0.7
|
$112.36M 122.82M USD | $8.52K 9.31K USD | $16.62 18.17 USD | $16.98 18.56 USD | $112.36M 122.82M USD | 0 | -$0.64 -0.6 USD | |
| World Health Energy WHEN | $0.0002 — |
0
|
$106.17M — | $2.53M — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
| Advenica AB (publ) ADVE.ST | $23.9 2.33 USD |
-3.43
|
$1.05B 102.62M USD | $96.34K 9.4K USD | $23.35 2.28 USD | $25 2.44 USD | $1.05B 102.62M USD | 56.90 | $0.42 0.04 USD | |
| Haivision Systems Inc. HAI.TO | $4.42 3.28 USD |
+0.45
|
$122.28M 90.74M USD | $52.32K 38.82K USD | $4.32 3.21 USD | $4.44 3.29 USD | $122.28M 90.74M USD | 0 | -$0.04 -0.02 USD | |
| Exasol AG EXL.DE | $3.05 3.33 USD |
-0.33
|
$81.08M 88.63M USD | $4.07K 4.45K USD | $2.99 3.27 USD | $3.11 3.4 USD | $81.08M 88.63M USD | 305.00 | $0.01 0.01 USD | |
| Goldpac Group Limited 3315.HK | $0.8299 0.11 USD |
0
|
$662.05M 84.65M USD | $527.35K 67.43K USD | $0.81 0.1 USD | $0.88 0.11 USD | $662.05M 84.65M USD | 11.85 | $0.07 0.008 USD | |
| Bakkt BKKT | $12.31 — |
-5.23
|
$82.9M — | $188.49K — | $12.15 — | $12.85 — | $82.9M — | 0 | -$4.98 — | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.52 0.19 USD |
0
|
$630.8M 80.66M USD | $72K 9.21K USD | $1.44 0.18 USD | $1.58 0.2 USD | $630.8M 80.66M USD | 19.00 | $0.08 0.01 USD | |
| Synchronoss SNCR | $6.62 — |
-4.89
|
$76.12M — | $53.98K — | $6.6 — | $7.14 — | $76.12M — | 0 | -$0.17 — | |
| Stem STEM | $0.45 — |
-7.33
|
$75.66M — | $2.74M — | $0.45 — | $0.4899 — | $75.66M — | 0 | -$4.98 — | |
| Cyberoo S.p.A. CYB.MI | $1.57 1.72 USD |
-0.63
|
$65.06M 71.12M USD | $61.59K 67.33K USD | $1.55 1.69 USD | $1.62 1.77 USD | $65.06M 71.12M USD | 14.27 | $0.11 0.12 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
+1.67
|
$105.09M 69.55M USD | $377.2K 249.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $105.09M 69.55M USD | 0 | $0 0 USD | |
| DigitalX DGGXF | $0.05 — |
-2.75
|
$64.19M — | $2.08M — | $0.05 — | $0.05999 — | $64.19M — | 0 | $0 — | |
| Aurora Mobile JG | $10.58 — |
-2.76
|
$63.51M — | $10.42K — | $10.49 — | $10.7 — | $63.51M — | 0 | -$0.17 — | |
| Veritone VERI | $1.4 — |
-4.76
|
$63.41M — | $672.34K — | $1.38 — | $1.45 — | $63.41M — | 0 | -$2.24 — | |
| HiPay Group SA ALHYP.PA | $9.06 9.9 USD |
-0.66
|
$57.58M 62.95M USD | $7.03K 7.68K USD | $8.74 9.55 USD | $9.1 9.95 USD | $57.58M 62.95M USD | 7.74 | $1.17 1.28 USD | |
| Ailleron S.A. ALL.WA | $19.2 4.88 USD |
-0.62
|
$237.23M 60.3M USD | $1.08K 274 USD | $19.1 4.85 USD | $19.28 4.9 USD | $237.23M 60.3M USD | 10.26 | $1.87 0.48 USD | |
| authID AUID | $4.4 — |
-7.76
|
$59.15M — | $184.02K — | $4.16 — | $4.83 — | $59.15M — | 0 | -$1.48 — | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
-10.84
|
$89.07M 58.95M USD | $13.63M 9.02M USD | $0.07 0.05 USD | $0.08 0.05 USD | $89.07M 58.95M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.11 0.07 USD |
+5
|
$87.89M 58.17M USD | $108.59K 71.87K USD | $0.1 0.07 USD | $0.11 0.07 USD | $87.89M 58.17M USD | 0 | -$0.01 -0.006 USD | |
| Agile Content, S.A. AGIL.MC | $2.32 2.54 USD |
0
|
$53.03M 57.97M USD | $2.92K 3.19K USD | $2.32 2.54 USD | $2.32 2.54 USD | $53.03M 57.97M USD | 0 | -$0.01 -0.01 USD | |
| TradeGo FinTech Limited 8017.HK | $0.7399 0.09 USD |
-1.33
|
$421.81M 53.93M USD | $1.11M 141.67K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $421.81M 53.93M USD | 74.00 | $0.01 0.001 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.52 0.39 USD |
0
|
$72.44M 53.75M USD | $305.23K 226.5K USD | $0.5 0.37 USD | $0.52 0.39 USD | $72.44M 53.75M USD | 0 | -$0.07 -0.05 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.06 1.15 USD |
-2.76
|
$43.22M 47.25M USD | $44.33K 48.46K USD | $1.05 1.15 USD | $1.09 1.19 USD | $43.22M 47.25M USD | 0 | -$0.1 -0.1 USD | |
| Katapult KPLT | $9.78 — |
+20.74
|
$44.38M — | $54.79K — | $8.18 — | $10.09 — | $44.38M — | 0 | -$7.06 — | |
| Intrusion INTZ | $1.96 — |
-9.26
|
$38.99M — | $882.99K — | $1.86 — | $2.03 — | $38.99M — | 0 | -$0.8 — | |
| Kron Teknoloji A.S. KRONT.IS | $7.6 0.24 USD |
-7.65
|
$1.23B 38.53M USD | $2.5M 78.52K USD | $7.54 0.24 USD | $7.98 0.25 USD | $1.23B 38.53M USD | 760.00 | $0.01 0.0003 USD | |
| Usio USIO | $1.38 — |
+0.73
|
$36.59M — | $45.2K — | $1.35 — | $1.41 — | $36.59M — | 11.50 | $0.12 — | |
| VirnetX Holding Corporation VHC | $8.58 — |
-3.6
|
$36.37M — | $4.82K — | $8.43 — | $8.98 — | $36.37M — | 0 | -$4.87 — | |
| NowVertical Group Inc. NOW.V | $0.4899 0.36 USD |
-3.92
|
$47.3M 35.1M USD | $187.36K 139.03K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $47.3M 35.1M USD | 12.25 | $0.04 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||