$3.54T
Capitalizzazione totale
$129.92B
Volume totale
BTC 60.98%     ETH 9.45%
Prevalenza di BTC

Pagina di risultati 2 per Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tecnologia (955)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAXVISION TECH  002990.SZ $28.52 3.97 USD
-0.97
$7.45B 1.04B USD $4.56M 634.53K USD $28.38 3.95 USD $28.91 4.02 USD $7.45B 1.04B USD 47.53 $0.6 0.08 USD
Yext  YEXT $8.39
-3.01
$1.03B $1.23M $8.3 $8.66 $1.03B 0 -$0.18
Endava  DAVA $16.53
-2.42
$982.78M $628.04K $16.53 $17.09 $982.78M 39.35 $0.42
Exodus Movement  EXOD $31.08
-7.91
$896.17M $270.61K $30.61 $34.39 $896.17M 20.18 $1.54
TELUS International (Cda) Inc.  TIXT.TO $4.05 3.01 USD
+2.02
$1.12B 833.63M USD $281.08K 208.58K USD $3.91 2.9 USD $4.07 3.02 USD $1.12B 833.63M USD 0 -$0.67 -0.4 USD
TELUS International (Cda)  TIXT $2.96
+2.42
$823.25M $678.82K $2.86 $2.99 $823.25M 0 -$0.49
i3 Verticals  IIIV $24.76
-0.12
$822.45M $233.6K $24.68 $24.99 $822.45M 0 -$0.09
Gentrack Group Limited  GTK.NZ $12.1 7.47 USD
0
$1.3B 804.34M USD $49 30.24 USD $12.1 7.47 USD $12.1 7.47 USD $1.3B 804.34M USD 86.42 $0.14 0.09 USD
Gentrack Group Limited  GTK.AX $11.22 7.43 USD
-1.06
$1.21B 800.73M USD $221.36K 146.51K USD $11.06 7.32 USD $11.4 7.55 USD $1.21B 800.73M USD 86.30 $0.13 0.09 USD
Infibeam Avenues Limited  INFIBEAM.NS $23.27 0.28 USD
+0.87
$64.68B 782.53M USD $8.87M 107.33K USD $23.03 0.28 USD $23.64 0.29 USD $64.68B 782.53M USD 27.70 $0.84 0.01 USD
Infibeam Avenues Limited  INFIBEAM.BO $23.27 0.28 USD
+0.78
$64.62B 781.85M USD $1.56M 18.81K USD $23.02 0.28 USD $23.64 0.29 USD $64.62B 781.85M USD 27.70 $0.84 0.01 USD
CI&T  CINT $5.76
-2.04
$775.18M $124.36K $5.75 $6 $775.18M 24.00 $0.24
Paysafe  PSFE $12.86
-0.23
$763.03M $272.38K $12.81 $13.05 $763.03M 0 -$0.02
YOUKESHU  300209.SZ $5.53 0.77 USD
+0.18
$5.14B 714.04M USD $16.02M 2.23M USD $5.5 0.76 USD $5.64 0.78 USD $5.14B 714.04M USD 79.00 $0.07 0.009 USD
Cognyte Software  CGNT $9.58
-12.99
$689.34M $1.67M $9.13 $10.3 $689.34M 0 -$0.17
Priority Technology  PRTH $8.5
-0.47
$677.9M $472.3K $8.4 $8.89 $677.9M 0 -$0.11
DBAPPSecurity Co., Ltd.  688023.SS $47.21 6.56 USD
-0.19
$4.83B 671.34M USD $2.31M 320.98K USD $47 6.54 USD $48.21 6.7 USD $4.83B 671.34M USD 0 -$1.08 -0.1 USD
OneSpan  OSPN $16.5
-0.48
$630.8M $341.45K $16.39 $16.7 $630.8M 11.22 $1.47
Wirtualna Polska Holding S.A.  WPL.WA $81 20.59 USD
-2.64
$2.41B 613.02M USD $10.58K 2.69K USD $80.9 20.56 USD $84.2 21.4 USD $2.41B 613.02M USD 16.00 $5.06 1.29 USD
Yeahka Limited  9923.HK $12.2 1.56 USD
0
$4.67B 596.73M USD $33.38M 4.27M USD $12.12 1.55 USD $12.64 1.62 USD $4.67B 596.73M USD 50.83 $0.24 0.03 USD
BizConf Telecom Co.,Ltd.  300578.SZ $19.81 2.75 USD
-1.34
$3.93B 546.12M USD $8.12M 1.13M USD $19.76 2.75 USD $20.16 2.8 USD $3.93B 546.12M USD 198.09 $0.1 0.01 USD
Coveo Solutions Inc.  CVO.TO $7.47 5.54 USD
0
$718.47M 533.15M USD $45.84K 34.02K USD $7.39 5.48 USD $7.52 5.58 USD $718.47M 533.15M USD 0 -$0.19 -0.1 USD
Bairong Inc.  6608.HK $8.5 1.09 USD
+3.79
$3.94B 503.49M USD $1.2M 153.18K USD $8 1.02 USD $8.52 1.09 USD $3.94B 503.49M USD 13.49 $0.63 0.08 USD
Zhongfu Information Inc.  300659.SZ $13.79 1.92 USD
+0.66
$3.59B 499.28M USD $4.35M 604.87K USD $13.68 1.9 USD $13.95 1.94 USD $3.59B 499.28M USD 0 -$0.5 -0.06 USD
FINEOS Corporation Holdings plc  FCL.AX $2.19 1.45 USD
-2.67
$741.32M 490.64M USD $37.98K 25.13K USD $2.17 1.44 USD $2.27 1.5 USD $741.32M 490.64M USD 0 -$0.03 -0.01 USD
Bingo Software Co., Ltd.  688227.SS $31.11 4.33 USD
-2.51
$3.52B 489.04M USD $1.63M 225.96K USD $31.02 4.31 USD $31.82 4.42 USD $3.52B 489.04M USD 0 -$0.52 -0.07 USD
Repay  RPAY $5.15
-2.09
$486.73M $1.05M $5.15 $5.36 $486.73M 0 -$0.14
Koal Software Co., Ltd.  603232.SS $14.4 2 USD
+0.07
$3.4B 472.63M USD $6.98M 970.78K USD $14.3 1.99 USD $14.58 2.03 USD $3.4B 472.63M USD 90.00 $0.16 0.02 USD
Locaweb Serviços de Internet S.A.  LWSA3.SA $4.13 0.84 USD
+0.24
$2.27B 460.21M USD $6.73M 1.36M USD $4.07 0.82 USD $4.26 0.86 USD $2.27B 460.21M USD 59.00 $0.07 0.01 USD
Wiit S.p.A.  WIIT.MI $16.08 17.58 USD
-1.11
$418.97M 457.99M USD $50.33K 55.02K USD $15.98 17.47 USD $16.38 17.91 USD $418.97M 457.99M USD 45.94 $0.35 0.38 USD
Consensus Cloud  CCSI $22.99
-0.04
$449.25M $100.66K $22.74 $23.48 $449.25M 5.29 $4.34
Bandwidth  BAND $14.68
-3.17
$436.92M $229.2K $14.58 $15.4 $436.92M 0 -$0.02
Beijing QingCloud Technology Group Co., Ltd  688316.SS $63.71 8.86 USD
-2.6
$3.05B 423.43M USD $5.93M 824.27K USD $61.48 8.55 USD $65.26 9.07 USD $3.05B 423.43M USD 0 -$2.26 -0.3 USD
Arqit Quantum  ARQQ $27.15
+8.21
$389.73M $1.21M $25.59 $28.44 $389.73M 0 -$5.73
Hillstone Networks Co.,Ltd.  688030.SS $15.28 2.12 USD
+0.07
$2.75B 382.92M USD $876.72K 121.9K USD $15.24 2.12 USD $15.57 2.16 USD $2.75B 382.92M USD 0 -$0.76 -0.1 USD
Centurion  ALF $10.57
-0.28
$379.86M $11.91K $10.57 $10.6 $379.86M 32.03 $0.33
Egis Technology Inc.  6462.TWO $121.5 3.86 USD
+8.97
$11.27B 357.98M USD $4.03M 128.21K USD $109 3.46 USD $113.5 3.61 USD $11.27B 357.98M USD 0 -$15.19 -0.4 USD
Rackspace Technology  RXT $1.43
+8.33
$339.47M $1.85M $1.33 $1.46 $339.47M 0 -$1.27
Allot  ALLT $8.49
-2.41
$336.99M $251.46K $8.48 $8.84 $336.99M 0 -$0.09
International Money Express  IMXI $11.09
-0.54
$332.44M $368.11K $11.07 $11.39 $332.44M 6.80 $1.63
Hennge K.K.  4475.T $1,498 10.11 USD
-0.13
$47.8B 322.69M USD $871.1K 5.88K USD $1,485 10.02 USD $1,533 10.35 USD $47.8B 322.69M USD 40.32 $37.15 0.25 USD
Tyro Payments Limited  TYR.AX $0.91 0.6 USD
0
$480.8M 318.22M USD $2.3M 1.52M USD $0.9 0.6 USD $0.93 0.62 USD $480.8M 318.22M USD 15.16 $0.06 0.04 USD
Bonree Data Technology Co., Ltd  688229.SS $50.88 7.07 USD
-0.62
$2.26B 314.11M USD $500.35K 69.57K USD $50.82 7.07 USD $52.2 7.26 USD $2.26B 314.11M USD 0 -$2.53 -0.3 USD
91APP, Inc.  6741.TWO $82 2.61 USD
+1.61
$9.39B 298.36M USD $295.78K 9.4K USD $80.7 2.56 USD $83.3 2.65 USD $9.39B 298.36M USD 18.63 $4.4 0.14 USD
Backblaze  BLZE $5.43
-2.86
$297.94M $253.99K $5.42 $5.67 $297.94M 0 -$1
EML Payments  EMCHF $0.6999
0
$287.64M $68.5K $0.6999 $0.6999 $287.64M 35.00 $0.02
EML Payments Limited  EML.AX $1.14 0.75 USD
-1.73
$433.68M 287.04M USD $1.27M 840.19K USD $1.11 0.74 USD $1.17 0.77 USD $433.68M 287.04M USD 37.83 $0.03 0.02 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $19.11 2.66 USD
-0.57
$1.97B 273.79M USD $608.59K 84.62K USD $19.11 2.66 USD $19.39 2.7 USD $1.97B 273.79M USD 0 -$0.85 -0.1 USD
Paysign  PAYS $4.85
-2.81
$262.96M $284.2K $4.8 $5.1 $262.96M 44.09 $0.11
ROPEOK Technology Group Co., Ltd.  688619.SS $10.01 1.39 USD
+0.2
$1.86B 258.1M USD $1.78M 246.88K USD $10 1.39 USD $10.14 1.41 USD $1.86B 258.1M USD 0 -$1.1 -0.1 USD
Serko Limited  SKO.NZ $2.91 1.8 USD
0
$362.59M 223.75M USD $123 75.9 USD $2.91 1.8 USD $2.91 1.8 USD $362.59M 223.75M USD 0 -$0.19 -0.1 USD
Tucows  TCX $19.86
-1.97
$219.59M $19.82K $19.85 $20.88 $219.59M 0 -$9.18
Telos  TLS $2.78
+0.36
$204.29M $810.75K $2.77 $2.88 $204.29M 0 -$0.75
Sangoma Technologies Corporation  STC.TO $7.98 5.92 USD
-1.36
$267.38M 198.41M USD $12.83K 9.52K USD $7.95 5.9 USD $8.1 6.01 USD $267.38M 198.41M USD 0 -$0.29 -0.2 USD
Sangoma  SANG $5.83
-1.52
$195.34M $1.7K $5.78 $5.9 $195.34M 0 -$0.22
EROAD Limited  ERD.AX $1.46 0.97 USD
+3.91
$273.62M 181.1M USD $2.04M 1.35M USD $1.4 0.93 USD $1.46 0.97 USD $273.62M 181.1M USD 146.00 $0.01 0.006 USD
DataWalk S.A.  DAT.WA $111 28.21 USD
+0.43
$708.51M 180.09M USD $10.98K 2.79K USD $110 27.96 USD $114.6 29.13 USD $708.51M 180.09M USD 0 -$5.34 -1.3 USD
HI SUN TECH  0818.HK $0.5 0.06 USD
-2.94
$1.41B 179.87M USD $4.59M 586.51K USD $0.5 0.06 USD $0.53 0.07 USD $1.41B 179.87M USD 24.75 $0.02 0.002 USD
Arbe Robotics  ARBE $1.7
+1.8
$178.97M $1.44M $1.67 $1.77 $178.97M 0 -$0.55
EROAD Limited  ERD.NZ $1.52 0.94 USD
0
$284.86M 175.79M USD $16.09K 9.93K USD $1.49 0.92 USD $1.52 0.94 USD $284.86M 175.79M USD 152.00 $0.01 0.006 USD
Galaxy Software Services Corporation  6752.TWO $153 4.86 USD
+2
$5.41B 171.98M USD $159.29K 5.06K USD $151 4.8 USD $154.5 4.91 USD $5.41B 171.98M USD 22.43 $6.82 0.22 USD
Rekor Systems  REKR $1.37
+1.48
$161.76M $4.32M $1.35 $1.5 $161.76M 0 -$0.53
Clavister Holding AB (publ.)  CLAV.ST $5.28 0.52 USD
+0.96
$1.63B 159.53M USD $2.13M 208.3K USD $5.11 0.5 USD $5.45 0.53 USD $1.63B 159.53M USD 0 -$0.15 -0.01 USD
ATP Yazilim ve Teknoloji Anonim Sirketi  ATATP.IS $85.45 2.68 USD
-0.64
$4.95B 155.56M USD $512.95K 16.11K USD $84.5 2.65 USD $87.4 2.74 USD $4.95B 155.56M USD 21.79 $3.92 0.12 USD
Seeing Machines  SEEMF $0.02999
+3.33
$155.25M $50K $0.02999 $0.02999 $155.25M 0 $0
Smartpay Holdings Limited  SPY.NZ $1.02 0.63 USD
+0.99
$246.78M 152.29M USD $242 149.34 USD $1.02 0.63 USD $1.02 0.63 USD $246.78M 152.29M USD 0 $0 0 USD
SINOHOPE TECH  1611.HK $2.03 0.26 USD
+0.5
$1.19B 151.96M USD $1.84M 235.39K USD $1.98 0.25 USD $2.08 0.27 USD $1.19B 151.96M USD 0 -$0.12 -0.01 USD
Smartpay Holdings Limited  SMP.AX $0.93 0.61 USD
-3.65
$226.81M 150.12M USD $34.94K 23.13K USD $0.93 0.62 USD $0.9499 0.63 USD $226.81M 150.12M USD 0 $0 0 USD
Ard Grup Bilisim Teknolojileri Anonim Sirketi  ARDYZ.IS $28.38 0.89 USD
0
$4.74B 148.97M USD $1.92M 60.36K USD $28.04 0.88 USD $28.5 0.9 USD $4.74B 148.97M USD 12.50 $2.27 0.07 USD
Elliptic Laboratories ASA  ELABS.OL $14.08 1.35 USD
-1.12
$1.48B 142.21M USD $216.39K 20.76K USD $13.8 1.32 USD $14.44 1.39 USD $1.48B 142.21M USD 0 -$0.02 -0.001 USD
Cy4gate S.p.A.  CY4.MI $5.21 5.7 USD
-1.7
$120.46M 131.68M USD $25.37K 27.73K USD $5.25 5.74 USD $5.33 5.83 USD $120.46M 131.68M USD 0 -$0.31 -0.3 USD
WALLIX GROUP SA  ALLIX.PA $17.2 18.8 USD
+2.87
$113.42M 123.98M USD $5.56K 6.08K USD $16.68 18.23 USD $17.1 18.69 USD $113.42M 123.98M USD 0 -$0.64 -0.6 USD
World Health Energy  WHEN $0.0002
0
$106.17M $2.53M $0.0001 $0.0001 $106.17M 0 $0
Advenica AB (publ)  ADVE.ST $23.9 2.33 USD
+5.29
$1.05B 102.62M USD $96.41K 9.41K USD $22.4 2.19 USD $24.55 2.4 USD $1.05B 102.62M USD 199.16 $0.12 0.01 USD
Stem  STEM $0.5999
-4.4
$100.53M $4.76M $0.5899 $0.68 $100.53M 0 -$5.19
Haivision Systems Inc.  HAI.TO $4.7 3.49 USD
-1.26
$132.29M 98.17M USD $20.24K 15.02K USD $4.66 3.46 USD $4.8 3.56 USD $132.29M 98.17M USD 58.75 $0.08 0.06 USD
Exasol AG  EXL.DE $3.13 3.42 USD
-1.88
$83.21M 90.96M USD $4.07K 4.45K USD $3.12 3.41 USD $3.2 3.5 USD $83.21M 90.96M USD 313.00 $0.01 0.01 USD
Bakkt  BKKT $13.18
-1.93
$88.76M $297.93K $13 $13.93 $88.76M 0 -$4.42
Goldpac Group Limited  3315.HK $0.8299 0.11 USD
-1.19
$662.05M 84.65M USD $334K 42.71K USD $0.8199 0.1 USD $0.8399 0.11 USD $662.05M 84.65M USD 11.85 $0.07 0.008 USD
Synchronoss  SNCR $7.16
-0.42
$82.33M $44.83K $7.09 $7.42 $82.33M 0 -$0.17
Yinsheng Digifavor Company Limited  3773.HK $1.5 0.19 USD
+7.91
$622.5M 79.59M USD $200K 25.57K USD $1.39 0.18 USD $1.54 0.2 USD $622.5M 79.59M USD 16.66 $0.09 0.01 USD
Cyberoo S.p.A.  CYB.MI $1.58 1.73 USD
+1.28
$66.73M 72.95M USD $28.56K 31.22K USD $1.56 1.7 USD $1.61 1.76 USD $66.73M 72.95M USD 15.80 $0.1 0.11 USD
Wrkr Ltd  WRK.AX $0.05999 0.04 USD
+1.64
$106.81M 70.69M USD $245.66K 162.59K USD $0.05999 0.04 USD $0.05999 0.04 USD $106.81M 70.69M USD 0 $0 0 USD
Veritone  VERI $1.54
-0.65
$69.75M $655.5K $1.53 $1.59 $69.75M 0 -$2.2
authID  AUID $4.95
-3.13
$66.55M $156.8K $4.91 $5.37 $66.55M 0 -$1.45
DigitalX  DGGXF $0.05
+0.93
$65.6M $2.08M $0.05 $0.05999 $65.6M 0 $0
DigitalX Limited  DCC.AX $0.08 0.05 USD
+5.13
$98.7M 65.32M USD $11.53M 7.63M USD $0.08 0.05 USD $0.08 0.05 USD $98.7M 65.32M USD 0 -$0.01 -0.006 USD
HiPay Group SA  ALHYP.PA $9.18 10.03 USD
+0.66
$59.61M 65.17M USD $3.91K 4.28K USD $9 9.84 USD $9.32 10.19 USD $59.61M 65.17M USD 8.05 $1.14 1.25 USD
Aurora Mobile  JG $10.31
-0.45
$61.91M $5.27K $10.31 $10.9 $61.91M 0 -$0.17
Ailleron S.A.  ALL.WA $19.3 4.91 USD
-1.03
$238.46M 60.61M USD $1.94K 491.83 USD $19.3 4.91 USD $19.52 4.96 USD $238.46M 60.61M USD 10.21 $1.89 0.48 USD
Agile Content, S.A.  AGIL.MC $2.32 2.54 USD
+0.87
$53.39M 58.36M USD $1.23K 1.34K USD $2.3 2.51 USD $2.32 2.54 USD $53.39M 58.36M USD 0 -$0.03 -0.03 USD
Adveritas Limited  AV1.AX $0.1 0.07 USD
+4.21
$82.86M 54.84M USD $55.69K 36.86K USD $0.08999 0.06 USD $0.1 0.07 USD $82.86M 54.84M USD 0 -$0.01 -0.006 USD
TradeGo FinTech Limited  8017.HK $0.7399 0.09 USD
+4.23
$421.81M 53.93M USD $1.37M 174.92K USD $0.7099 0.09 USD $0.7299 0.09 USD $421.81M 53.93M USD 74.00 $0.01 0.001 USD
Railtown AI Technologies Inc.  RAIL.CN $0.52 0.39 USD
+1.96
$72.34M 53.68M USD $265.63K 197.11K USD $0.5 0.37 USD $0.53 0.39 USD $72.34M 53.68M USD 0 -$0.07 -0.05 USD
SSH Communications Security Oyj  SSH1V.HE $1.1 1.2 USD
0
$45.06M 49.26M USD $13.82K 15.1K USD $1.08 1.18 USD $1.1 1.2 USD $45.06M 49.26M USD 0 -$0.1 -0.1 USD
Intrusion  INTZ $2.22
-3.9
$44.17M $986.59K $2.12 $2.32 $44.17M 0 -$0.75
Kron Teknoloji A.S.  KRONT.IS $8.48 0.27 USD
-1.85
$1.37B 42.99M USD $3.13M 98.24K USD $8.45 0.27 USD $8.71 0.27 USD $1.37B 42.99M USD 848.00 $0.01 0.0003 USD
Katapult  KPLT $8.99
-1.1
$40.79M $8.17K $8.67 $9.4 $40.79M 0 -$7.18
NowVertical Group Inc.  NOW.V $0.53 0.39 USD
+6
$51.16M 37.96M USD $38.51K 28.58K USD $0.52 0.39 USD $0.53 0.39 USD $51.16M 37.96M USD 13.25 $0.04 0.03 USD
VirnetX Holding Corporation  VHC $8.91
+3.24
$37.77M $11.45K $8.89 $9.42 $37.77M 0 -$4.25
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui