Pagina di risultati 2 per Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgio (2)
- Brasile (26)
- Canada (42)
- Chile (2)
- Cina (36)
- Danimarca (2)
- Finlandia (4)
- Francia (13)
- Germania (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israele (16)
- Italia (9)
- Giappone (54)
- Malaysia (5)
- Messico (26)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (6)
- Polonia (3)
- Russia (3)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (1)
- Spagna (3)
- Svezia (14)
- Taiwan (13)
- Tailandia (2)
- Tacchino (4)
- Regno Unito (42)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnologia (955)
- {{item.name}}
- Tutti i settori
- Tecnologia (955)
Software - Infrastrutture (955)
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAXVISION TECH 002990.SZ | $28.52 3.97 USD |
-0.97
|
$7.45B 1.04B USD | $4.56M 634.53K USD | $28.38 3.95 USD | $28.91 4.02 USD | $7.45B 1.04B USD | 47.53 | $0.6 0.08 USD | |
| Yext YEXT | $8.39 — |
-3.01
|
$1.03B — | $1.23M — | $8.3 — | $8.66 — | $1.03B — | 0 | -$0.18 — | |
| Endava DAVA | $16.53 — |
-2.42
|
$982.78M — | $628.04K — | $16.53 — | $17.09 — | $982.78M — | 39.35 | $0.42 — | |
| Exodus Movement EXOD | $31.08 — |
-7.91
|
$896.17M — | $270.61K — | $30.61 — | $34.39 — | $896.17M — | 20.18 | $1.54 — | |
| TELUS International (Cda) Inc. TIXT.TO | $4.05 3.01 USD |
+2.02
|
$1.12B 833.63M USD | $281.08K 208.58K USD | $3.91 2.9 USD | $4.07 3.02 USD | $1.12B 833.63M USD | 0 | -$0.67 -0.4 USD | |
| TELUS International (Cda) TIXT | $2.96 — |
+2.42
|
$823.25M — | $678.82K — | $2.86 — | $2.99 — | $823.25M — | 0 | -$0.49 — | |
| i3 Verticals IIIV | $24.76 — |
-0.12
|
$822.45M — | $233.6K — | $24.68 — | $24.99 — | $822.45M — | 0 | -$0.09 — | |
| Gentrack Group Limited GTK.NZ | $12.1 7.47 USD |
0
|
$1.3B 804.34M USD | $49 30.24 USD | $12.1 7.47 USD | $12.1 7.47 USD | $1.3B 804.34M USD | 86.42 | $0.14 0.09 USD | |
| Gentrack Group Limited GTK.AX | $11.22 7.43 USD |
-1.06
|
$1.21B 800.73M USD | $221.36K 146.51K USD | $11.06 7.32 USD | $11.4 7.55 USD | $1.21B 800.73M USD | 86.30 | $0.13 0.09 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $23.27 0.28 USD |
+0.87
|
$64.68B 782.53M USD | $8.87M 107.33K USD | $23.03 0.28 USD | $23.64 0.29 USD | $64.68B 782.53M USD | 27.70 | $0.84 0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $23.27 0.28 USD |
+0.78
|
$64.62B 781.85M USD | $1.56M 18.81K USD | $23.02 0.28 USD | $23.64 0.29 USD | $64.62B 781.85M USD | 27.70 | $0.84 0.01 USD | |
| CI&T CINT | $5.76 — |
-2.04
|
$775.18M — | $124.36K — | $5.75 — | $6 — | $775.18M — | 24.00 | $0.24 — | |
| Paysafe PSFE | $12.86 — |
-0.23
|
$763.03M — | $272.38K — | $12.81 — | $13.05 — | $763.03M — | 0 | -$0.02 — | |
| YOUKESHU 300209.SZ | $5.53 0.77 USD |
+0.18
|
$5.14B 714.04M USD | $16.02M 2.23M USD | $5.5 0.76 USD | $5.64 0.78 USD | $5.14B 714.04M USD | 79.00 | $0.07 0.009 USD | |
| Cognyte Software CGNT | $9.58 — |
-12.99
|
$689.34M — | $1.67M — | $9.13 — | $10.3 — | $689.34M — | 0 | -$0.17 — | |
| Priority Technology PRTH | $8.5 — |
-0.47
|
$677.9M — | $472.3K — | $8.4 — | $8.89 — | $677.9M — | 0 | -$0.11 — | |
| DBAPPSecurity Co., Ltd. 688023.SS | $47.21 6.56 USD |
-0.19
|
$4.83B 671.34M USD | $2.31M 320.98K USD | $47 6.54 USD | $48.21 6.7 USD | $4.83B 671.34M USD | 0 | -$1.08 -0.1 USD | |
| OneSpan OSPN | $16.5 — |
-0.48
|
$630.8M — | $341.45K — | $16.39 — | $16.7 — | $630.8M — | 11.22 | $1.47 — | |
| Wirtualna Polska Holding S.A. WPL.WA | $81 20.59 USD |
-2.64
|
$2.41B 613.02M USD | $10.58K 2.69K USD | $80.9 20.56 USD | $84.2 21.4 USD | $2.41B 613.02M USD | 16.00 | $5.06 1.29 USD | |
| Yeahka Limited 9923.HK | $12.2 1.56 USD |
0
|
$4.67B 596.73M USD | $33.38M 4.27M USD | $12.12 1.55 USD | $12.64 1.62 USD | $4.67B 596.73M USD | 50.83 | $0.24 0.03 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $19.81 2.75 USD |
-1.34
|
$3.93B 546.12M USD | $8.12M 1.13M USD | $19.76 2.75 USD | $20.16 2.8 USD | $3.93B 546.12M USD | 198.09 | $0.1 0.01 USD | |
| Coveo Solutions Inc. CVO.TO | $7.47 5.54 USD |
0
|
$718.47M 533.15M USD | $45.84K 34.02K USD | $7.39 5.48 USD | $7.52 5.58 USD | $718.47M 533.15M USD | 0 | -$0.19 -0.1 USD | |
| Bairong Inc. 6608.HK | $8.5 1.09 USD |
+3.79
|
$3.94B 503.49M USD | $1.2M 153.18K USD | $8 1.02 USD | $8.52 1.09 USD | $3.94B 503.49M USD | 13.49 | $0.63 0.08 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.79 1.92 USD |
+0.66
|
$3.59B 499.28M USD | $4.35M 604.87K USD | $13.68 1.9 USD | $13.95 1.94 USD | $3.59B 499.28M USD | 0 | -$0.5 -0.06 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.19 1.45 USD |
-2.67
|
$741.32M 490.64M USD | $37.98K 25.13K USD | $2.17 1.44 USD | $2.27 1.5 USD | $741.32M 490.64M USD | 0 | -$0.03 -0.01 USD | |
| Bingo Software Co., Ltd. 688227.SS | $31.11 4.33 USD |
-2.51
|
$3.52B 489.04M USD | $1.63M 225.96K USD | $31.02 4.31 USD | $31.82 4.42 USD | $3.52B 489.04M USD | 0 | -$0.52 -0.07 USD | |
| Repay RPAY | $5.15 — |
-2.09
|
$486.73M — | $1.05M — | $5.15 — | $5.36 — | $486.73M — | 0 | -$0.14 — | |
| Koal Software Co., Ltd. 603232.SS | $14.4 2 USD |
+0.07
|
$3.4B 472.63M USD | $6.98M 970.78K USD | $14.3 1.99 USD | $14.58 2.03 USD | $3.4B 472.63M USD | 90.00 | $0.16 0.02 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.13 0.84 USD |
+0.24
|
$2.27B 460.21M USD | $6.73M 1.36M USD | $4.07 0.82 USD | $4.26 0.86 USD | $2.27B 460.21M USD | 59.00 | $0.07 0.01 USD | |
| Wiit S.p.A. WIIT.MI | $16.08 17.58 USD |
-1.11
|
$418.97M 457.99M USD | $50.33K 55.02K USD | $15.98 17.47 USD | $16.38 17.91 USD | $418.97M 457.99M USD | 45.94 | $0.35 0.38 USD | |
| Consensus Cloud CCSI | $22.99 — |
-0.04
|
$449.25M — | $100.66K — | $22.74 — | $23.48 — | $449.25M — | 5.29 | $4.34 — | |
| Bandwidth BAND | $14.68 — |
-3.17
|
$436.92M — | $229.2K — | $14.58 — | $15.4 — | $436.92M — | 0 | -$0.02 — | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $63.71 8.86 USD |
-2.6
|
$3.05B 423.43M USD | $5.93M 824.27K USD | $61.48 8.55 USD | $65.26 9.07 USD | $3.05B 423.43M USD | 0 | -$2.26 -0.3 USD | |
| Arqit Quantum ARQQ | $27.15 — |
+8.21
|
$389.73M — | $1.21M — | $25.59 — | $28.44 — | $389.73M — | 0 | -$5.73 — | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.28 2.12 USD |
+0.07
|
$2.75B 382.92M USD | $876.72K 121.9K USD | $15.24 2.12 USD | $15.57 2.16 USD | $2.75B 382.92M USD | 0 | -$0.76 -0.1 USD | |
| Centurion ALF | $10.57 — |
-0.28
|
$379.86M — | $11.91K — | $10.57 — | $10.6 — | $379.86M — | 32.03 | $0.33 — | |
| Egis Technology Inc. 6462.TWO | $121.5 3.86 USD |
+8.97
|
$11.27B 357.98M USD | $4.03M 128.21K USD | $109 3.46 USD | $113.5 3.61 USD | $11.27B 357.98M USD | 0 | -$15.19 -0.4 USD | |
| Rackspace Technology RXT | $1.43 — |
+8.33
|
$339.47M — | $1.85M — | $1.33 — | $1.46 — | $339.47M — | 0 | -$1.27 — | |
| Allot ALLT | $8.49 — |
-2.41
|
$336.99M — | $251.46K — | $8.48 — | $8.84 — | $336.99M — | 0 | -$0.09 — | |
| International Money Express IMXI | $11.09 — |
-0.54
|
$332.44M — | $368.11K — | $11.07 — | $11.39 — | $332.44M — | 6.80 | $1.63 — | |
| Hennge K.K. 4475.T | $1,498 10.11 USD |
-0.13
|
$47.8B 322.69M USD | $871.1K 5.88K USD | $1,485 10.02 USD | $1,533 10.35 USD | $47.8B 322.69M USD | 40.32 | $37.15 0.25 USD | |
| Tyro Payments Limited TYR.AX | $0.91 0.6 USD |
0
|
$480.8M 318.22M USD | $2.3M 1.52M USD | $0.9 0.6 USD | $0.93 0.62 USD | $480.8M 318.22M USD | 15.16 | $0.06 0.04 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $50.88 7.07 USD |
-0.62
|
$2.26B 314.11M USD | $500.35K 69.57K USD | $50.82 7.07 USD | $52.2 7.26 USD | $2.26B 314.11M USD | 0 | -$2.53 -0.3 USD | |
| 91APP, Inc. 6741.TWO | $82 2.61 USD |
+1.61
|
$9.39B 298.36M USD | $295.78K 9.4K USD | $80.7 2.56 USD | $83.3 2.65 USD | $9.39B 298.36M USD | 18.63 | $4.4 0.14 USD | |
| Backblaze BLZE | $5.43 — |
-2.86
|
$297.94M — | $253.99K — | $5.42 — | $5.67 — | $297.94M — | 0 | -$1 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$287.64M — | $68.5K — | $0.6999 — | $0.6999 — | $287.64M — | 35.00 | $0.02 — | |
| EML Payments Limited EML.AX | $1.14 0.75 USD |
-1.73
|
$433.68M 287.04M USD | $1.27M 840.19K USD | $1.11 0.74 USD | $1.17 0.77 USD | $433.68M 287.04M USD | 37.83 | $0.03 0.02 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.11 2.66 USD |
-0.57
|
$1.97B 273.79M USD | $608.59K 84.62K USD | $19.11 2.66 USD | $19.39 2.7 USD | $1.97B 273.79M USD | 0 | -$0.85 -0.1 USD | |
| Paysign PAYS | $4.85 — |
-2.81
|
$262.96M — | $284.2K — | $4.8 — | $5.1 — | $262.96M — | 44.09 | $0.11 — | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $10.01 1.39 USD |
+0.2
|
$1.86B 258.1M USD | $1.78M 246.88K USD | $10 1.39 USD | $10.14 1.41 USD | $1.86B 258.1M USD | 0 | -$1.1 -0.1 USD | |
| Serko Limited SKO.NZ | $2.91 1.8 USD |
0
|
$362.59M 223.75M USD | $123 75.9 USD | $2.91 1.8 USD | $2.91 1.8 USD | $362.59M 223.75M USD | 0 | -$0.19 -0.1 USD | |
| Tucows TCX | $19.86 — |
-1.97
|
$219.59M — | $19.82K — | $19.85 — | $20.88 — | $219.59M — | 0 | -$9.18 — | |
| Telos TLS | $2.78 — |
+0.36
|
$204.29M — | $810.75K — | $2.77 — | $2.88 — | $204.29M — | 0 | -$0.75 — | |
| Sangoma Technologies Corporation STC.TO | $7.98 5.92 USD |
-1.36
|
$267.38M 198.41M USD | $12.83K 9.52K USD | $7.95 5.9 USD | $8.1 6.01 USD | $267.38M 198.41M USD | 0 | -$0.29 -0.2 USD | |
| Sangoma SANG | $5.83 — |
-1.52
|
$195.34M — | $1.7K — | $5.78 — | $5.9 — | $195.34M — | 0 | -$0.22 — | |
| EROAD Limited ERD.AX | $1.46 0.97 USD |
+3.91
|
$273.62M 181.1M USD | $2.04M 1.35M USD | $1.4 0.93 USD | $1.46 0.97 USD | $273.62M 181.1M USD | 146.00 | $0.01 0.006 USD | |
| DataWalk S.A. DAT.WA | $111 28.21 USD |
+0.43
|
$708.51M 180.09M USD | $10.98K 2.79K USD | $110 27.96 USD | $114.6 29.13 USD | $708.51M 180.09M USD | 0 | -$5.34 -1.3 USD | |
| HI SUN TECH 0818.HK | $0.5 0.06 USD |
-2.94
|
$1.41B 179.87M USD | $4.59M 586.51K USD | $0.5 0.06 USD | $0.53 0.07 USD | $1.41B 179.87M USD | 24.75 | $0.02 0.002 USD | |
| Arbe Robotics ARBE | $1.7 — |
+1.8
|
$178.97M — | $1.44M — | $1.67 — | $1.77 — | $178.97M — | 0 | -$0.55 — | |
| EROAD Limited ERD.NZ | $1.52 0.94 USD |
0
|
$284.86M 175.79M USD | $16.09K 9.93K USD | $1.49 0.92 USD | $1.52 0.94 USD | $284.86M 175.79M USD | 152.00 | $0.01 0.006 USD | |
| Galaxy Software Services Corporation 6752.TWO | $153 4.86 USD |
+2
|
$5.41B 171.98M USD | $159.29K 5.06K USD | $151 4.8 USD | $154.5 4.91 USD | $5.41B 171.98M USD | 22.43 | $6.82 0.22 USD | |
| Rekor Systems REKR | $1.37 — |
+1.48
|
$161.76M — | $4.32M — | $1.35 — | $1.5 — | $161.76M — | 0 | -$0.53 — | |
| Clavister Holding AB (publ.) CLAV.ST | $5.28 0.52 USD |
+0.96
|
$1.63B 159.53M USD | $2.13M 208.3K USD | $5.11 0.5 USD | $5.45 0.53 USD | $1.63B 159.53M USD | 0 | -$0.15 -0.01 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $85.45 2.68 USD |
-0.64
|
$4.95B 155.56M USD | $512.95K 16.11K USD | $84.5 2.65 USD | $87.4 2.74 USD | $4.95B 155.56M USD | 21.79 | $3.92 0.12 USD | |
| Seeing Machines SEEMF | $0.02999 — |
+3.33
|
$155.25M — | $50K — | $0.02999 — | $0.02999 — | $155.25M — | 0 | $0 — | |
| Smartpay Holdings Limited SPY.NZ | $1.02 0.63 USD |
+0.99
|
$246.78M 152.29M USD | $242 149.34 USD | $1.02 0.63 USD | $1.02 0.63 USD | $246.78M 152.29M USD | 0 | $0 0 USD | |
| SINOHOPE TECH 1611.HK | $2.03 0.26 USD |
+0.5
|
$1.19B 151.96M USD | $1.84M 235.39K USD | $1.98 0.25 USD | $2.08 0.27 USD | $1.19B 151.96M USD | 0 | -$0.12 -0.01 USD | |
| Smartpay Holdings Limited SMP.AX | $0.93 0.61 USD |
-3.65
|
$226.81M 150.12M USD | $34.94K 23.13K USD | $0.93 0.62 USD | $0.9499 0.63 USD | $226.81M 150.12M USD | 0 | $0 0 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $28.38 0.89 USD |
0
|
$4.74B 148.97M USD | $1.92M 60.36K USD | $28.04 0.88 USD | $28.5 0.9 USD | $4.74B 148.97M USD | 12.50 | $2.27 0.07 USD | |
| Elliptic Laboratories ASA ELABS.OL | $14.08 1.35 USD |
-1.12
|
$1.48B 142.21M USD | $216.39K 20.76K USD | $13.8 1.32 USD | $14.44 1.39 USD | $1.48B 142.21M USD | 0 | -$0.02 -0.001 USD | |
| Cy4gate S.p.A. CY4.MI | $5.21 5.7 USD |
-1.7
|
$120.46M 131.68M USD | $25.37K 27.73K USD | $5.25 5.74 USD | $5.33 5.83 USD | $120.46M 131.68M USD | 0 | -$0.31 -0.3 USD | |
| WALLIX GROUP SA ALLIX.PA | $17.2 18.8 USD |
+2.87
|
$113.42M 123.98M USD | $5.56K 6.08K USD | $16.68 18.23 USD | $17.1 18.69 USD | $113.42M 123.98M USD | 0 | -$0.64 -0.6 USD | |
| World Health Energy WHEN | $0.0002 — |
0
|
$106.17M — | $2.53M — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
| Advenica AB (publ) ADVE.ST | $23.9 2.33 USD |
+5.29
|
$1.05B 102.62M USD | $96.41K 9.41K USD | $22.4 2.19 USD | $24.55 2.4 USD | $1.05B 102.62M USD | 199.16 | $0.12 0.01 USD | |
| Stem STEM | $0.5999 — |
-4.4
|
$100.53M — | $4.76M — | $0.5899 — | $0.68 — | $100.53M — | 0 | -$5.19 — | |
| Haivision Systems Inc. HAI.TO | $4.7 3.49 USD |
-1.26
|
$132.29M 98.17M USD | $20.24K 15.02K USD | $4.66 3.46 USD | $4.8 3.56 USD | $132.29M 98.17M USD | 58.75 | $0.08 0.06 USD | |
| Exasol AG EXL.DE | $3.13 3.42 USD |
-1.88
|
$83.21M 90.96M USD | $4.07K 4.45K USD | $3.12 3.41 USD | $3.2 3.5 USD | $83.21M 90.96M USD | 313.00 | $0.01 0.01 USD | |
| Bakkt BKKT | $13.18 — |
-1.93
|
$88.76M — | $297.93K — | $13 — | $13.93 — | $88.76M — | 0 | -$4.42 — | |
| Goldpac Group Limited 3315.HK | $0.8299 0.11 USD |
-1.19
|
$662.05M 84.65M USD | $334K 42.71K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $662.05M 84.65M USD | 11.85 | $0.07 0.008 USD | |
| Synchronoss SNCR | $7.16 — |
-0.42
|
$82.33M — | $44.83K — | $7.09 — | $7.42 — | $82.33M — | 0 | -$0.17 — | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.5 0.19 USD |
+7.91
|
$622.5M 79.59M USD | $200K 25.57K USD | $1.39 0.18 USD | $1.54 0.2 USD | $622.5M 79.59M USD | 16.66 | $0.09 0.01 USD | |
| Cyberoo S.p.A. CYB.MI | $1.58 1.73 USD |
+1.28
|
$66.73M 72.95M USD | $28.56K 31.22K USD | $1.56 1.7 USD | $1.61 1.76 USD | $66.73M 72.95M USD | 15.80 | $0.1 0.11 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
+1.64
|
$106.81M 70.69M USD | $245.66K 162.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $106.81M 70.69M USD | 0 | $0 0 USD | |
| Veritone VERI | $1.54 — |
-0.65
|
$69.75M — | $655.5K — | $1.53 — | $1.59 — | $69.75M — | 0 | -$2.2 — | |
| authID AUID | $4.95 — |
-3.13
|
$66.55M — | $156.8K — | $4.91 — | $5.37 — | $66.55M — | 0 | -$1.45 — | |
| DigitalX DGGXF | $0.05 — |
+0.93
|
$65.6M — | $2.08M — | $0.05 — | $0.05999 — | $65.6M — | 0 | $0 — | |
| DigitalX Limited DCC.AX | $0.08 0.05 USD |
+5.13
|
$98.7M 65.32M USD | $11.53M 7.63M USD | $0.08 0.05 USD | $0.08 0.05 USD | $98.7M 65.32M USD | 0 | -$0.01 -0.006 USD | |
| HiPay Group SA ALHYP.PA | $9.18 10.03 USD |
+0.66
|
$59.61M 65.17M USD | $3.91K 4.28K USD | $9 9.84 USD | $9.32 10.19 USD | $59.61M 65.17M USD | 8.05 | $1.14 1.25 USD | |
| Aurora Mobile JG | $10.31 — |
-0.45
|
$61.91M — | $5.27K — | $10.31 — | $10.9 — | $61.91M — | 0 | -$0.17 — | |
| Ailleron S.A. ALL.WA | $19.3 4.91 USD |
-1.03
|
$238.46M 60.61M USD | $1.94K 491.83 USD | $19.3 4.91 USD | $19.52 4.96 USD | $238.46M 60.61M USD | 10.21 | $1.89 0.48 USD | |
| Agile Content, S.A. AGIL.MC | $2.32 2.54 USD |
+0.87
|
$53.39M 58.36M USD | $1.23K 1.34K USD | $2.3 2.51 USD | $2.32 2.54 USD | $53.39M 58.36M USD | 0 | -$0.03 -0.03 USD | |
| Adveritas Limited AV1.AX | $0.1 0.07 USD |
+4.21
|
$82.86M 54.84M USD | $55.69K 36.86K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $82.86M 54.84M USD | 0 | -$0.01 -0.006 USD | |
| TradeGo FinTech Limited 8017.HK | $0.7399 0.09 USD |
+4.23
|
$421.81M 53.93M USD | $1.37M 174.92K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $421.81M 53.93M USD | 74.00 | $0.01 0.001 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.52 0.39 USD |
+1.96
|
$72.34M 53.68M USD | $265.63K 197.11K USD | $0.5 0.37 USD | $0.53 0.39 USD | $72.34M 53.68M USD | 0 | -$0.07 -0.05 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.1 1.2 USD |
0
|
$45.06M 49.26M USD | $13.82K 15.1K USD | $1.08 1.18 USD | $1.1 1.2 USD | $45.06M 49.26M USD | 0 | -$0.1 -0.1 USD | |
| Intrusion INTZ | $2.22 — |
-3.9
|
$44.17M — | $986.59K — | $2.12 — | $2.32 — | $44.17M — | 0 | -$0.75 — | |
| Kron Teknoloji A.S. KRONT.IS | $8.48 0.27 USD |
-1.85
|
$1.37B 42.99M USD | $3.13M 98.24K USD | $8.45 0.27 USD | $8.71 0.27 USD | $1.37B 42.99M USD | 848.00 | $0.01 0.0003 USD | |
| Katapult KPLT | $8.99 — |
-1.1
|
$40.79M — | $8.17K — | $8.67 — | $9.4 — | $40.79M — | 0 | -$7.18 — | |
| NowVertical Group Inc. NOW.V | $0.53 0.39 USD |
+6
|
$51.16M 37.96M USD | $38.51K 28.58K USD | $0.52 0.39 USD | $0.53 0.39 USD | $51.16M 37.96M USD | 13.25 | $0.04 0.03 USD | |
| VirnetX Holding Corporation VHC | $8.91 — |
+3.24
|
$37.77M — | $11.45K — | $8.89 — | $9.42 — | $37.77M — | 0 | -$4.25 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||