$3.35T
Marktkapitalisierung
$101.18B
24-Stunden-Volumen
BTC 61.82%     ETH 8.97%
Dominanz

Ergebnisseite 2 für Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Technologie (928)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TELUS International (Cda) Inc.  TIXT.TO $4.92 3.65 USD
+0.41
$1.36B 1.01B USD $76.55K 56.81K USD $4.91 3.64 USD $4.97 3.68 USD $1.36B 1.01B USD 0 -$0.65 -0.4 USD
Verint Systems  VRNT $16.75
-2.62
$1.01B $539.97K $16.65 $17.41 $1.01B 19.94 $0.84
Yext  YEXT $8.14
-1.15
$995.71M $249.11K $8.11 $8.25 $995.71M 0 -$0.18
TELUS International (Cda)  TIXT $3.61
-0.69
$994.2M $317.63K $3.59 $3.64 $994.2M 0 -$0.48
Exodus Movement  EXOD $31.11
+3.67
$897.04M $25.98K $29.26 $31.5 $897.04M 23.56 $1.32
Endava  DAVA $14.65
-2.01
$871.01M $397.08K $14.61 $15.06 $871.01M 35.73 $0.41
i3 Verticals  IIIV $25.38
+3
$843.04M $106.58K $24.49 $25.49 $843.04M 0 -$0.09
CI&T  CINT $5.96
-0.17
$802.1M $42.35K $5.96 $6.11 $802.1M 24.83 $0.24
Gentrack Group Limited  GTK.NZ $11.62 7.17 USD
+4.68
$1.25B 772.43M USD $26.15K 16.14K USD $11.05 6.82 USD $11.69 7.21 USD $1.25B 772.43M USD 83.00 $0.14 0.09 USD
Gentrack Group Limited  GTK.AX $10.7 7.08 USD
0
$1.15B 762.87M USD $262.32K 173.62K USD $10.45 6.92 USD $10.86 7.19 USD $1.15B 762.87M USD 82.30 $0.13 0.09 USD
Infibeam Avenues Limited  INFIBEAM.BO $21.77 0.26 USD
-1.4
$60.46B 731.46M USD $472.81K 5.72K USD $21.7 0.26 USD $22.42 0.27 USD $60.46B 731.46M USD 25.91 $0.84 0.01 USD
Infibeam Avenues Limited  INFIBEAM.NS $21.77 0.26 USD
-1.49
$60.46B 731.46M USD $5.98M 72.36K USD $21.68 0.26 USD $22.44 0.27 USD $60.46B 731.46M USD 25.91 $0.84 0.01 USD
Paysafe  PSFE $12.28
+0.16
$728.61M $120.03K $12.19 $12.54 $728.61M 0 -$0.02
YOUKESHU  300209.SZ $5.34 0.74 USD
-1.66
$4.96B 689.5M USD $11.01M 1.53M USD $5.33 0.74 USD $5.46 0.76 USD $4.96B 689.5M USD 76.28 $0.07 0.009 USD
DBAPPSecurity Co., Ltd.  688023.SS $48.12 6.69 USD
+1.8
$4.92B 684.28M USD $5.26M 730.77K USD $46.2 6.42 USD $49.4 6.87 USD $4.92B 684.28M USD 0 -$1.08 -0.1 USD
Priority Technology  PRTH $8.5
+8.35
$677.51M $975.85K $7.84 $8.61 $677.51M 0 -$0.11
Cognyte Software  CGNT $9.03
-1.42
$658.09M $211.43K $9.03 $9.18 $658.09M 0 -$0.11
Yeahka Limited  9923.HK $12.6 1.61 USD
-0.16
$4.82B 616.3M USD $32.93M 4.21M USD $12.32 1.58 USD $13.22 1.69 USD $4.82B 616.3M USD 52.50 $0.24 0.03 USD
OneSpan  OSPN $15.56
-1.14
$594.87M $123.31K $15.56 $15.76 $594.87M 10.51 $1.48
BizConf Telecom Co.,Ltd.  300578.SZ $21.49 2.99 USD
+5.5
$4.26B 592.44M USD $23.91M 3.32M USD $20.21 2.81 USD $21.5 2.99 USD $4.26B 592.44M USD 214.90 $0.1 0.01 USD
Wirtualna Polska Holding S.A.  WPL.WA $77.6 19.72 USD
+0.91
$2.31B 587.29M USD $19.61K 4.98K USD $76.9 19.55 USD $79.2 20.13 USD $2.31B 587.29M USD 15.39 $5.04 1.28 USD
Coveo Solutions Inc.  CVO.TO $7.32 5.43 USD
+0.83
$704.05M 522.44M USD $739.95K 549.09K USD $7.2 5.34 USD $7.39 5.48 USD $704.05M 522.44M USD 0 -$0.19 -0.1 USD
Arqit Quantum  ARQQ $36.23
+16.8
$520.07M $2.84M $32.18 $39.18 $520.07M 0 -$5.99
FINEOS Corporation Holdings plc  FCL.AX $2.3 1.52 USD
-0.43
$778.55M 515.29M USD $210.31K 139.19K USD $2.13 1.41 USD $2.31 1.53 USD $778.55M 515.29M USD 0 -$0.03 -0.01 USD
Zhongfu Information Inc.  300659.SZ $13.93 1.94 USD
+1.68
$3.63B 504.35M USD $6.2M 862.56K USD $13.6 1.89 USD $13.96 1.94 USD $3.63B 504.35M USD 0 -$0.5 -0.06 USD
Bairong Inc.  6608.HK $8.48 1.08 USD
-2.97
$3.93B 502.31M USD $1.13M 144.58K USD $8.46 1.08 USD $8.78 1.12 USD $3.93B 502.31M USD 13.90 $0.61 0.08 USD
Koal Software Co., Ltd.  603232.SS $15.25 2.12 USD
-1.36
$3.6B 500.53M USD $16.48M 2.29M USD $15.14 2.11 USD $15.72 2.19 USD $3.6B 500.53M USD 95.31 $0.16 0.02 USD
Locaweb Serviços de Internet S.A.  LWSA3.SA $4.15 0.84 USD
+0.24
$2.28B 462.44M USD $1.99M 404.17K USD $4.09 0.83 USD $4.17 0.85 USD $2.28B 462.44M USD 69.16 $0.06 0.01 USD
Bingo Software Co., Ltd.  688227.SS $29.39 4.09 USD
-0.64
$3.32B 462M USD $2.72M 378.08K USD $28 3.89 USD $29.86 4.15 USD $3.32B 462M USD 0 -$0.53 -0.07 USD
Consensus Cloud  CCSI $22.33
+0.54
$436.35M $46.31K $22.03 $22.5 $436.35M 5.16 $4.32
Repay  RPAY $4.62
+0.54
$436.17M $530.77K $4.6 $4.74 $436.17M 0 -$0.14
Wiit S.p.A.  WIIT.MI $15.34 16.77 USD
-0.26
$398.74M 435.88M USD $33.41K 36.52K USD $15.12 16.53 USD $15.58 17.03 USD $398.74M 435.88M USD 43.82 $0.35 0.38 USD
Bandwidth  BAND $14.17
+0.18
$421.59M $43.13K $14.1 $14.32 $421.59M 0 -$0.02
Beijing QingCloud Technology Group Co., Ltd  688316.SS $63.26 8.8 USD
-2.86
$3.02B 420.44M USD $3.74M 519.76K USD $62.65 8.71 USD $64.86 9.02 USD $3.02B 420.44M USD 0 -$2.32 -0.3 USD
Hillstone Networks Co.,Ltd.  688030.SS $15.31 2.13 USD
+0.33
$2.76B 383.67M USD $1.28M 177.33K USD $15.12 2.1 USD $15.4 2.14 USD $2.76B 383.67M USD 0 -$0.76 -0.1 USD
Egis Technology Inc.  6462.TWO $129 4.1 USD
+1.57
$11.96B 380.08M USD $8.1M 257.36K USD $126 4 USD $132 4.19 USD $11.96B 380.08M USD 0 -$13.93 -0.4 USD
Centurion  ALF $10.55
0
$379.14M $650 $10.55 $10.55 $379.14M 31.96 $0.33
Allot  ALLT $8.92
+3.31
$353.9M $163.41K $8.65 $8.95 $353.9M 0 -$0.09
Hennge K.K.  4475.T $1,585 10.7 USD
+3.32
$50.58B 341.43M USD $1.03M 6.94K USD $1,515 10.23 USD $1,603 10.82 USD $50.58B 341.43M USD 42.69 $37.12 0.25 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $12.83 1.78 USD
+7.82
$2.38B 330.81M USD $14.66M 2.04M USD $11.85 1.65 USD $13.45 1.87 USD $2.38B 330.81M USD 0 -$1.1 -0.1 USD
91APP, Inc.  6741.TWO $83.6 2.66 USD
+0.6
$9.57B 304.18M USD $958.12K 30.44K USD $82.5 2.62 USD $87.6 2.78 USD $9.57B 304.18M USD 19.30 $4.33 0.14 USD
Bonree Data Technology Co., Ltd  688229.SS $49.23 6.85 USD
-0.1
$2.19B 303.92M USD $466.1K 64.81K USD $48.29 6.71 USD $49.71 6.91 USD $2.19B 303.92M USD 0 -$2.55 -0.3 USD
International Money Express  IMXI $10.09
+0.4
$302.46M $174.47K $10 $10.18 $302.46M 5.97 $1.69
Tyro Payments Limited  TYR.AX $0.8399 0.56 USD
-0.59
$446.45M 295.49M USD $1.49M 986.53K USD $0.8299 0.55 USD $0.8599 0.57 USD $446.45M 295.49M USD 14.00 $0.06 0.04 USD
Rackspace Technology  RXT $1.22
-5.08
$288.43M $625.18K $1.21 $1.28 $288.43M 0 -$1.22
Paysign  PAYS $5.2
+2.16
$281.93M $211.86K $5.05 $5.3 $281.93M 47.27 $0.11
Backblaze  BLZE $5.05
-1.75
$277.09M $108.09K $5.02 $5.14 $277.09M 0 -$1.01
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $18.76 2.61 USD
-0.48
$1.93B 268.78M USD $860.94K 119.71K USD $18.64 2.59 USD $19 2.64 USD $1.93B 268.78M USD 0 -$0.86 -0.1 USD
EML Payments  EMCHF $0.6999
0
$267.47M $68.5K $0.6999 $0.6999 $267.47M 35.00 $0.02
EML Payments Limited  EML.AX $1.05 0.69 USD
+0.48
$401.2M 265.54M USD $3.64M 2.41M USD $1.02 0.68 USD $1.06 0.7 USD $401.2M 265.54M USD 35.00 $0.03 0.02 USD
Serko Limited  SKO.NZ $2.92 1.8 USD
+4.29
$363.83M 224.52M USD $47.84K 29.52K USD $2.8 1.73 USD $2.92 1.8 USD $363.83M 224.52M USD 0 -$0.18 -0.1 USD
Tucows  TCX $19.76
-1.25
$218.49M $5.26K $19.76 $20.04 $218.49M 0 -$8.97
Sangoma Technologies Corporation  STC.TO $7.8 5.79 USD
-1.02
$261.35M 193.93M USD $1.53K 1.13K USD $7.8 5.79 USD $7.82 5.8 USD $261.35M 193.93M USD 0 -$0.29 -0.2 USD
Telos  TLS $2.63
+0.38
$193.26M $96.22K $2.61 $2.66 $193.26M 0 -$0.75
Sangoma  SANG $5.68
-1.22
$192.1M $1.08K $5.56 $5.68 $192.1M 0 -$0.21
DataWalk S.A.  DAT.WA $113.98 28.97 USD
+12.32
$727.53M 184.92M USD $41.87K 10.64K USD $102.28 26 USD $114.5 29.1 USD $727.53M 184.92M USD 0 -$5.27 -1.3 USD
HI SUN TECH  0818.HK $0.5 0.06 USD
-3.85
$1.38B 176.34M USD $3.02M 386.66K USD $0.5 0.06 USD $0.51 0.07 USD $1.38B 176.34M USD 25.00 $0.02 0.002 USD
EROAD Limited  ERD.AX $1.42 0.94 USD
+1.79
$266.12M 176.14M USD $684.13K 452.8K USD $1.38 0.91 USD $1.43 0.95 USD $266.12M 176.14M USD 142.00 $0.01 0.006 USD
Galaxy Software Services Corporation  6752.TWO $154.5 4.91 USD
+0.98
$5.47B 173.67M USD $109.71K 3.49K USD $153 4.86 USD $157 4.99 USD $5.47B 173.67M USD 23.09 $6.69 0.21 USD
EROAD Limited  ERD.NZ $1.49 0.92 USD
-1.97
$279.24M 172.32M USD $198.45K 122.46K USD $1.47 0.91 USD $1.5 0.93 USD $279.24M 172.32M USD 149.00 $0.01 0.006 USD
Arbe Robotics  ARBE $1.49
+3.12
$156.34M $675.87K $1.43 $1.51 $156.34M 0 -$0.58
Smartpay Holdings Limited  SPY.NZ $1.02 0.63 USD
0
$246.78M 152.29M USD $404 249.31 USD $1.02 0.63 USD $1.02 0.63 USD $246.78M 152.29M USD 0 $0 0 USD
Smartpay Holdings Limited  SMP.AX $0.91 0.6 USD
0
$229.34M 151.79M USD $63.89K 42.28K USD $0.9 0.6 USD $0.91 0.6 USD $229.34M 151.79M USD 0 $0 0 USD
Seeing Machines  SEEMF $0.02999
+3.33
$148.14M $50K $0.02999 $0.02999 $148.14M 0 -$0.01
SINOHOPE TECH  1611.HK $1.97 0.25 USD
0
$1.15B 147.47M USD $1.02M 130.74K USD $1.92 0.25 USD $2.03 0.26 USD $1.15B 147.47M USD 0 -$0.12 -0.01 USD
Clavister Holding AB (publ.)  CLAV.ST $4.85 0.47 USD
+1.15
$1.5B 146.53M USD $1.65M 160.68K USD $4.56 0.45 USD $4.8 0.47 USD $1.5B 146.53M USD 0 -$0.17 -0.01 USD
Rekor Systems  REKR $1.24
+3.78
$145.82M $1.59M $1.19 $1.29 $145.82M 0 -$0.57
ATP Yazilim ve Teknoloji Anonim Sirketi  ATATP.IS $75.5 2.37 USD
-3.7
$4.38B 137.44M USD $328.61K 10.32K USD $75.3 2.36 USD $78.65 2.47 USD $4.38B 137.44M USD 19.16 $3.94 0.12 USD
Cy4gate S.p.A.  CY4.MI $5.26 5.75 USD
+7.13
$121.62M 132.95M USD $203.33K 222.26K USD $4.93 5.39 USD $5.41 5.91 USD $121.62M 132.95M USD 0 -$0.31 -0.3 USD
Ard Grup Bilisim Teknolojileri Anonim Sirketi  ARDYZ.IS $25.06 0.79 USD
-4.5
$4.19B 131.55M USD $2.81M 88.19K USD $25 0.79 USD $26.2 0.82 USD $4.19B 131.55M USD 11.08 $2.26 0.07 USD
Elliptic Laboratories ASA  ELABS.OL $12.88 1.24 USD
-1.83
$1.36B 130.09M USD $208.35K 19.99K USD $12.9 1.24 USD $13.24 1.27 USD $1.36B 130.09M USD 0 -$0.02 -0.001 USD
WALLIX GROUP SA  ALLIX.PA $17.86 19.52 USD
+4.32
$117.49M 128.43M USD $15.29K 16.72K USD $17.16 18.76 USD $17.8 19.46 USD $117.49M 128.43M USD 0 -$0.65 -0.7 USD
Haivision Systems Inc.  HAI.TO $4.78 3.55 USD
+1.06
$132.23M 98.13M USD $1.6K 1.18K USD $4.78 3.55 USD $4.79 3.55 USD $132.23M 98.13M USD 0 -$0.04 -0.02 USD
Advenica AB (publ)  ADVE.ST $22.85 2.23 USD
-1.3
$1.01B 98.11M USD $36.2K 3.53K USD $22.85 2.23 USD $23.45 2.29 USD $1.01B 98.11M USD 54.40 $0.42 0.04 USD
Goldpac Group Limited  3315.HK $0.8699 0.11 USD
+2.35
$693.96M 88.73M USD $396K 50.63K USD $0.8499 0.11 USD $0.88 0.11 USD $693.96M 88.73M USD 12.42 $0.07 0.008 USD
Bakkt  BKKT $12.45
+2.99
$83.84M $174.89K $11.8 $12.54 $83.84M 0 -$4.98
Exasol AG  EXL.DE $2.87 3.14 USD
-5.9
$76.3M 83.4M USD $12.27K 13.42K USD $2.86 3.13 USD $3.04 3.32 USD $76.3M 83.4M USD 287.00 $0.01 0.01 USD
Yinsheng Digifavor Company Limited  3773.HK $1.5 0.19 USD
0
$622.5M 79.59M USD $52K 6.65K USD $1.46 0.19 USD $1.55 0.2 USD $622.5M 79.59M USD 18.75 $0.08 0.01 USD
Synchronoss  SNCR $6.61
+1.15
$75.94M $24.36K $6.53 $7.26 $75.94M 0 -$0.17
Wrkr Ltd  WRK.AX $0.05999 0.04 USD
+3.23
$110.26M 72.97M USD $137.09K 90.73K USD $0.05999 0.04 USD $0.05999 0.04 USD $110.26M 72.97M USD 0 $0 0 USD
Stem  STEM $0.4299
-2.03
$71.8M $1.39M $0.4299 $0.4699 $71.8M 0 -$4.98
Cyberoo S.p.A.  CYB.MI $1.58 1.73 USD
-0.32
$65.04M 71.1M USD $58.91K 64.39K USD $1.57 1.72 USD $1.61 1.76 USD $65.04M 71.1M USD 14.36 $0.11 0.12 USD
Veritone  VERI $1.46
-1.69
$65.9M $311.7K $1.44 $1.5 $65.9M 0 -$2.24
HiPay Group SA  ALHYP.PA $9.26 10.12 USD
+6.44
$58.47M 63.91M USD $4.58K 5K USD $8.5 9.29 USD $9.1 9.95 USD $58.47M 63.91M USD 7.91 $1.17 1.28 USD
authID  AUID $4.75
-0.63
$63.86M $56.23K $4.61 $5.02 $63.86M 0 -$1.48
Aurora Mobile  JG $10.52
+0.43
$63.15M $3.63K $10.32 $10.7 $63.15M 0 -$0.17
DigitalX Limited  DCC.AX $0.08 0.05 USD
-2.53
$95.09M 62.93M USD $691.13K 457.43K USD $0.08 0.05 USD $0.08 0.05 USD $95.09M 62.93M USD 0 $0 0 USD
DigitalX  DGGXF $0.05
-8.26
$60.18M $60K $0.05 $0.05 $60.18M 0 $0
Adveritas Limited  AV1.AX $0.11 0.07 USD
0
$87.89M 58.17M USD $386.3K 255.67K USD $0.1 0.07 USD $0.11 0.07 USD $87.89M 58.17M USD 0 -$0.01 -0.006 USD
Ailleron S.A.  ALL.WA $18.48 4.7 USD
-1.07
$228.33M 58.04M USD $5.61K 1.43K USD $18.2 4.63 USD $18.78 4.77 USD $228.33M 58.04M USD 9.88 $1.87 0.48 USD
Agile Content, S.A.  AGIL.MC $2.26 2.47 USD
-0.88
$51.66M 56.47M USD $5.5K 6.01K USD $2.26 2.47 USD $2.28 2.49 USD $51.66M 56.47M USD 0 -$0.01 -0.01 USD
World Health Energy  WHEN $0.0001
0
$53.08M $2.1K $0.0001 $0.0001 $53.08M 0 $0
Railtown AI Technologies Inc.  RAIL.CN $0.51 0.38 USD
+2
$71.04M 52.72M USD $106.45K 78.99K USD $0.5 0.37 USD $0.51 0.38 USD $71.04M 52.72M USD 0 -$0.07 -0.05 USD
TradeGo FinTech Limited  8017.HK $0.6999 0.09 USD
-4.11
$399.01M 51.02M USD $1.65M 211.23K USD $0.7099 0.09 USD $0.75 0.1 USD $399.01M 51.02M USD 70.00 $0.01 0.001 USD
SSH Communications Security Oyj  SSH1V.HE $1.03 1.12 USD
-2.38
$41.99M 45.9M USD $32.29K 35.3K USD $1.01 1.1 USD $1.03 1.13 USD $41.99M 45.9M USD 0 -$0.1 -0.1 USD
Kron Teknoloji A.S.  KRONT.IS $8.43 0.26 USD
+4.85
$1.36B 42.74M USD $4.91M 154.1K USD $7.88 0.25 USD $8.55 0.27 USD $1.36B 42.74M USD 843.00 $0.01 0.0003 USD
Intrusion  INTZ $2.13
+1.67
$42.28M $190.91K $2.08 $2.16 $42.28M 0 -$0.8
CISO Global  CISO $1.27
+10
$40.53M $1.36M $1.17 $1.32 $40.53M 0 -$1.58
NowVertical Group Inc.  NOW.V $0.54 0.4 USD
+3.85
$52.13M 38.68M USD $93.7K 69.53K USD $0.53 0.39 USD $0.54 0.4 USD $52.13M 38.68M USD 13.50 $0.04 0.03 USD
Katapult  KPLT $8.42
-0.65
$38.21M $7.96K $8.17 $8.82 $38.21M 0 -$7.06
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen