Ergebnisseite 2 für Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (252)
- Argentinien (5)
- Australien (44)
- Österreich (14)
- Belgien (2)
- Brasilien (26)
- Kanada (42)
- Chile (2)
- China (17)
- Dänemark (2)
- Finnland (4)
- Frankreich (13)
- Deutschland (231)
- Hongkong (12)
- Indien (9)
- Indonesien (2)
- Israel (16)
- Italien (9)
- Japan (54)
- Malaysia (5)
- Mexiko (26)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (6)
- Polen (3)
- Russland (3)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (3)
- Schweden (14)
- Taiwan (13)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (42)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technologie (928)
- {{item.name}}
- Alle Bereiche
- Technologie (928)
Software-Infrastruktur (928)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TELUS International (Cda) Inc. TIXT.TO | $4.9 3.64 USD |
-0.81
|
$1.36B 1.01B USD | $216.86K 160.92K USD | $4.86 3.61 USD | $4.97 3.69 USD | $1.36B 1.01B USD | 0 | -$0.65 -0.4 USD | |
| Yext YEXT | $8.23 — |
-1.91
|
$1.01B — | $910.42K — | $8.17 — | $8.45 — | $1.01B — | 0 | -$0.18 — | |
| TELUS International (Cda) TIXT | $3.63 — |
0
|
$1B — | $756.03K — | $3.6 — | $3.66 — | $1B — | 0 | -$0.48 — | |
| Endava DAVA | $14.95 — |
-4.35
|
$888.84M — | $654.86K — | $14.94 — | $15.64 — | $888.84M — | 36.46 | $0.41 — | |
| Exodus Movement EXOD | $30.01 — |
-8.39
|
$865.32M — | $101.58K — | $29.01 — | $32.38 — | $865.32M — | 22.73 | $1.32 — | |
| i3 Verticals IIIV | $24.64 — |
+2.75
|
$818.46M — | $486.19K — | $23.8 — | $24.69 — | $818.46M — | 0 | -$0.09 — | |
| CI&T CINT | $5.97 — |
+1.02
|
$803.44M — | $129.49K — | $5.93 — | $6.03 — | $803.44M — | 24.87 | $0.24 — | |
| Gentrack Group Limited GTK.NZ | $11.62 7.17 USD |
+4.68
|
$1.25B 772.43M USD | $26.15K 16.14K USD | $11.05 6.82 USD | $11.69 7.21 USD | $1.25B 772.43M USD | 83.00 | $0.14 0.09 USD | |
| Gentrack Group Limited GTK.AX | $10.7 7.08 USD |
0
|
$1.15B 762.87M USD | $262.32K 173.62K USD | $10.45 6.92 USD | $10.86 7.19 USD | $1.15B 762.87M USD | 82.30 | $0.13 0.09 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $21.85 0.26 USD |
-1.04
|
$62.17B 752.1M USD | $340.08K 4.11K USD | $21.74 0.26 USD | $22.42 0.27 USD | $62.17B 752.1M USD | 26.01 | $0.84 0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $21.83 0.26 USD |
-1.22
|
$62.05B 750.73M USD | $4.18M 50.62K USD | $21.73 0.26 USD | $22.44 0.27 USD | $62.05B 750.73M USD | 25.98 | $0.84 0.01 USD | |
| Paysafe PSFE | $12.26 — |
-2.08
|
$727.43M — | $262.74K — | $12.23 — | $12.51 — | $727.43M — | 0 | -$0.02 — | |
| YOUKESHU 300209.SZ | $5.34 0.74 USD |
-1.66
|
$4.96B 689.5M USD | $11.01M 1.53M USD | $5.33 0.74 USD | $5.46 0.76 USD | $4.96B 689.5M USD | 76.28 | $0.07 0.009 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $48.12 6.69 USD |
+1.8
|
$4.92B 684.28M USD | $5.26M 730.77K USD | $46.2 6.42 USD | $49.4 6.87 USD | $4.92B 684.28M USD | 0 | -$1.08 -0.1 USD | |
| Cognyte Software CGNT | $9.16 — |
-2.66
|
$667.57M — | $345.44K — | $9.12 — | $9.3 — | $667.57M — | 0 | -$0.11 — | |
| Priority Technology PRTH | $7.84 — |
-1.38
|
$625.27M — | $464.76K — | $7.6 — | $8.03 — | $625.27M — | 0 | -$0.11 — | |
| Yeahka Limited 9923.HK | $12.58 1.61 USD |
-0.32
|
$4.81B 615.32M USD | $31.63M 4.04M USD | $12.32 1.58 USD | $13.22 1.69 USD | $4.81B 615.32M USD | 52.41 | $0.24 0.03 USD | |
| OneSpan OSPN | $15.74 — |
-0.57
|
$601.75M — | $291.98K — | $15.55 — | $15.9 — | $601.75M — | 10.63 | $1.48 — | |
| Wirtualna Polska Holding S.A. WPL.WA | $76.9 19.55 USD |
-3.15
|
$2.36B 600.91M USD | $46.3K 11.77K USD | $75.7 19.24 USD | $80.7 20.51 USD | $2.36B 600.91M USD | 15.25 | $5.04 1.28 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $21.44 2.98 USD |
+5.25
|
$4.25B 591.06M USD | $22.74M 3.16M USD | $20.21 2.81 USD | $21.5 2.99 USD | $4.25B 591.06M USD | 214.40 | $0.1 0.01 USD | |
| Coveo Solutions Inc. CVO.TO | $7.26 5.39 USD |
-1.76
|
$698.27M 518.16M USD | $49.86K 37K USD | $7.2 5.34 USD | $7.37 5.47 USD | $698.27M 518.16M USD | 0 | -$0.19 -0.1 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.3 1.52 USD |
-0.43
|
$778.55M 515.29M USD | $210.31K 139.19K USD | $2.13 1.41 USD | $2.31 1.53 USD | $778.55M 515.29M USD | 0 | -$0.03 -0.01 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.93 1.94 USD |
+1.68
|
$3.63B 504.35M USD | $6.2M 862.56K USD | $13.6 1.89 USD | $13.96 1.94 USD | $3.63B 504.35M USD | 0 | -$0.5 -0.06 USD | |
| Bairong Inc. 6608.HK | $8.51 1.09 USD |
-2.63
|
$3.94B 504.08M USD | $757.91K 96.91K USD | $8.5 1.09 USD | $8.78 1.12 USD | $3.94B 504.08M USD | 13.95 | $0.61 0.08 USD | |
| Koal Software Co., Ltd. 603232.SS | $15.25 2.12 USD |
-1.36
|
$3.6B 500.53M USD | $16.48M 2.29M USD | $15.14 2.11 USD | $15.72 2.19 USD | $3.6B 500.53M USD | 95.31 | $0.16 0.02 USD | |
| Bingo Software Co., Ltd. 688227.SS | $29.41 4.09 USD |
-0.57
|
$3.32B 462.31M USD | $2.7M 375.47K USD | $28 3.89 USD | $29.86 4.15 USD | $3.32B 462.31M USD | 0 | -$0.53 -0.07 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.14 0.84 USD |
-1.43
|
$2.28B 461.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.28B 461.33M USD | 69.00 | $0.06 0.01 USD | |
| Arqit Quantum ARQQ | $31.02 — |
+6.71
|
$445.28M — | $1.4M — | $27.8 — | $31.45 — | $445.28M — | 0 | -$5.99 — | |
| Wiit S.p.A. WIIT.MI | $15.24 16.66 USD |
-0.91
|
$404.87M 442.58M USD | $1.16K 1.26K USD | $15.24 16.66 USD | $15.58 17.03 USD | $404.87M 442.58M USD | 43.54 | $0.35 0.38 USD | |
| Consensus Cloud CCSI | $22.21 — |
-0.36
|
$434M — | $129.37K — | $22.05 — | $22.81 — | $434M — | 5.14 | $4.32 — | |
| Repay RPAY | $4.59 — |
-1.08
|
$433.8M — | $1M — | $4.54 — | $4.68 — | $433.8M — | 0 | -$0.14 — | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $63.41 8.82 USD |
-2.63
|
$3.03B 421.44M USD | $3.6M 500.7K USD | $62.65 8.71 USD | $64.86 9.02 USD | $3.03B 421.44M USD | 0 | -$2.32 -0.3 USD | |
| Bandwidth BAND | $14.14 — |
-0.98
|
$420.85M — | $150.88K — | $14.12 — | $14.37 — | $420.85M — | 0 | -$0.02 — | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.31 2.13 USD |
+0.33
|
$2.76B 383.67M USD | $1.28M 177.33K USD | $15.12 2.1 USD | $15.4 2.14 USD | $2.76B 383.67M USD | 0 | -$0.76 -0.1 USD | |
| Egis Technology Inc. 6462.TWO | $129 4.1 USD |
+1.57
|
$11.96B 380.08M USD | $8.1M 257.36K USD | $126 4 USD | $132 4.19 USD | $11.96B 380.08M USD | 0 | -$13.93 -0.4 USD | |
| Centurion ALF | $10.55 — |
-0.23
|
$379.18M — | $1.17K — | $10.55 — | $10.55 — | $379.18M — | 31.97 | $0.33 — | |
| Allot ALLT | $8.63 — |
-0.23
|
$342.55M — | $378.5K — | $8.62 — | $9.08 — | $342.55M — | 0 | -$0.09 — | |
| Hennge K.K. 4475.T | $1,585 10.7 USD |
+3.32
|
$50.58B 341.43M USD | $1.03M 6.94K USD | $1,515 10.23 USD | $1,603 10.82 USD | $50.58B 341.43M USD | 42.69 | $37.12 0.25 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $12.83 1.78 USD |
+7.82
|
$2.38B 330.81M USD | $14.66M 2.04M USD | $11.85 1.65 USD | $13.45 1.87 USD | $2.38B 330.81M USD | 0 | -$1.1 -0.1 USD | |
| 91APP, Inc. 6741.TWO | $83.6 2.66 USD |
+0.6
|
$9.57B 304.18M USD | $958.12K 30.44K USD | $82.5 2.62 USD | $87.6 2.78 USD | $9.57B 304.18M USD | 19.30 | $4.33 0.14 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $49.23 6.85 USD |
-0.1
|
$2.19B 303.92M USD | $466.1K 64.81K USD | $48.29 6.71 USD | $49.71 6.91 USD | $2.19B 303.92M USD | 0 | -$2.55 -0.3 USD | |
| Rackspace Technology RXT | $1.28 — |
-5.88
|
$303.86M — | $1.08M — | $1.28 — | $1.35 — | $303.86M — | 0 | -$1.22 — | |
| International Money Express IMXI | $10.05 — |
-2.05
|
$301.27M — | $473K — | $10.03 — | $10.37 — | $301.27M — | 5.94 | $1.69 — | |
| Tyro Payments Limited TYR.AX | $0.8399 0.56 USD |
-0.59
|
$443.81M 293.74M USD | $1.49M 986.53K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $443.81M 293.74M USD | 14.00 | $0.06 0.04 USD | |
| Backblaze BLZE | $5.14 — |
+0.59
|
$282.03M — | $298.95K — | $5.01 — | $5.22 — | $282.03M — | 0 | -$1.01 — | |
| Paysign PAYS | $5.09 — |
-0.68
|
$275.97M — | $276.38K — | $5.06 — | $5.2 — | $275.97M — | 46.27 | $0.11 — | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.76 2.61 USD |
-0.48
|
$1.93B 268.78M USD | $860.94K 119.71K USD | $18.64 2.59 USD | $19 2.64 USD | $1.93B 268.78M USD | 0 | -$0.86 -0.1 USD | |
| EML Payments EMCHF | $0.6999 — |
0
|
$267.47M — | $68.5K — | $0.6999 — | $0.6999 — | $267.47M — | 35.00 | $0.02 — | |
| EML Payments Limited EML.AX | $1.05 0.69 USD |
+0.48
|
$401.2M 265.54M USD | $3.64M 2.41M USD | $1.02 0.68 USD | $1.06 0.7 USD | $401.2M 265.54M USD | 35.00 | $0.03 0.02 USD | |
| Serko Limited SKO.NZ | $2.92 1.8 USD |
+4.29
|
$363.83M 224.52M USD | $47.84K 29.52K USD | $2.8 1.73 USD | $2.92 1.8 USD | $363.83M 224.52M USD | 0 | -$0.18 -0.1 USD | |
| Tucows TCX | $20.01 — |
-1.09
|
$221.25M — | $30.29K — | $20.01 — | $21.69 — | $221.25M — | 0 | -$8.97 — | |
| Sangoma Technologies Corporation STC.TO | $7.88 5.85 USD |
+1.94
|
$264.03M 195.92M USD | $304 225.59 USD | $7.76 5.76 USD | $7.88 5.85 USD | $264.03M 195.92M USD | 0 | -$0.29 -0.2 USD | |
| Sangoma SANG | $5.75 — |
+0.17
|
$194.47M — | $235 — | $5.75 — | $5.75 — | $194.47M — | 0 | -$0.21 — | |
| Telos TLS | $2.62 — |
-3.68
|
$192.53M — | $322.99K — | $2.61 — | $2.75 — | $192.53M — | 0 | -$0.75 — | |
| EROAD Limited ERD.AX | $1.42 0.94 USD |
+1.79
|
$268.5M 177.71M USD | $684.13K 452.8K USD | $1.38 0.91 USD | $1.43 0.95 USD | $268.5M 177.71M USD | 142.00 | $0.01 0.006 USD | |
| HI SUN TECH 0818.HK | $0.5 0.06 USD |
-3.85
|
$1.38B 176.34M USD | $2.85M 364.79K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.38B 176.34M USD | 25.00 | $0.02 0.002 USD | |
| Galaxy Software Services Corporation 6752.TWO | $154.5 4.91 USD |
+0.98
|
$5.47B 173.67M USD | $109.71K 3.49K USD | $153 4.86 USD | $157 4.99 USD | $5.47B 173.67M USD | 23.09 | $6.69 0.21 USD | |
| EROAD Limited ERD.NZ | $1.49 0.92 USD |
-1.97
|
$279.24M 172.32M USD | $198.45K 122.46K USD | $1.47 0.91 USD | $1.5 0.93 USD | $279.24M 172.32M USD | 149.00 | $0.01 0.006 USD | |
| DataWalk S.A. DAT.WA | $101.48 25.79 USD |
-0.61
|
$651.7M 165.65M USD | $17.17K 4.36K USD | $95.65 24.31 USD | $102.5 26.05 USD | $651.7M 165.65M USD | 0 | -$5.27 -1.3 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.02 0.63 USD |
0
|
$246.78M 152.29M USD | $404 249.31 USD | $1.02 0.63 USD | $1.02 0.63 USD | $246.78M 152.29M USD | 0 | $0 0 USD | |
| Arbe Robotics ARBE | $1.44 — |
-8.28
|
$151.6M — | $1.54M — | $1.43 — | $1.55 — | $151.6M — | 0 | -$0.58 — | |
| Smartpay Holdings Limited SMP.AX | $0.91 0.6 USD |
0
|
$228.51M 151.24M USD | $63.89K 42.28K USD | $0.9 0.6 USD | $0.91 0.6 USD | $228.51M 151.24M USD | 0 | $0 0 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.76 0.46 USD |
-0.83
|
$1.53B 149.81M USD | $275.89K 26.93K USD | $4.64 0.45 USD | $4.78 0.47 USD | $1.53B 149.81M USD | 0 | -$0.17 -0.01 USD | |
| SINOHOPE TECH 1611.HK | $1.98 0.25 USD |
+0.51
|
$1.16B 148.22M USD | $956K 122.24K USD | $1.92 0.25 USD | $2.03 0.26 USD | $1.16B 148.22M USD | 0 | -$0.12 -0.01 USD | |
| Seeing Machines SEEMF | $0.02999 — |
0
|
$148.14M — | $420K — | $0.02999 — | $0.02999 — | $148.14M — | 0 | -$0.01 — | |
| Rekor Systems REKR | $1.19 — |
-8.46
|
$140.51M — | $3.29M — | $1.19 — | $1.3 — | $140.51M — | 0 | -$0.57 — | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $76.95 2.42 USD |
-1.85
|
$4.46B 140.08M USD | $65.1K 2.04K USD | $76.8 2.41 USD | $78.65 2.47 USD | $4.46B 140.08M USD | 19.53 | $3.94 0.12 USD | |
| Cy4gate S.p.A. CY4.MI | $5.19 5.67 USD |
+5.7
|
$124.87M 136.5M USD | $27.95K 30.55K USD | $4.93 5.39 USD | $5.3 5.79 USD | $124.87M 136.5M USD | 0 | -$0.31 -0.3 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $25.78 0.81 USD |
-1.75
|
$4.31B 135.33M USD | $379.63K 11.92K USD | $25.64 0.81 USD | $26.2 0.82 USD | $4.31B 135.33M USD | 11.40 | $2.26 0.07 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13 1.25 USD |
-0.91
|
$1.39B 133.3M USD | $7.01K 672.26 USD | $12.98 1.25 USD | $13 1.25 USD | $1.39B 133.3M USD | 0 | -$0.02 -0.001 USD | |
| WALLIX GROUP SA ALLIX.PA | $17.16 18.76 USD |
+0.23
|
$112.88M 123.4M USD | $1.13K 1.23K USD | $17.16 18.76 USD | $17.2 18.8 USD | $112.88M 123.4M USD | 0 | -$0.65 -0.7 USD | |
| Advenica AB (publ) ADVE.ST | $23.05 2.25 USD |
-0.43
|
$1.04B 101.53M USD | $3.14K 306.41 USD | $23.05 2.25 USD | $23.35 2.28 USD | $1.04B 101.53M USD | 54.88 | $0.42 0.04 USD | |
| Haivision Systems Inc. HAI.TO | $4.73 3.51 USD |
+4.42
|
$130.85M 97.1M USD | $18.29K 13.57K USD | $4.49 3.33 USD | $4.84 3.59 USD | $130.85M 97.1M USD | 0 | -$0.04 -0.02 USD | |
| Goldpac Group Limited 3315.HK | $0.8699 0.11 USD |
+2.35
|
$693.96M 88.73M USD | $396K 50.63K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $693.96M 88.73M USD | 12.42 | $0.07 0.008 USD | |
| Exasol AG EXL.DE | $3.03 3.31 USD |
-0.66
|
$80.55M 88.05M USD | $618 675.56 USD | $2.99 3.27 USD | $3.04 3.32 USD | $80.55M 88.05M USD | 303.00 | $0.01 0.01 USD | |
| Bakkt BKKT | $12.09 — |
-7.57
|
$81.42M — | $240.55K — | $11.93 — | $12.83 — | $81.42M — | 0 | -$4.98 — | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.49 0.19 USD |
-0.67
|
$618.35M 79.06M USD | $50K 6.39K USD | $1.46 0.19 USD | $1.55 0.2 USD | $618.35M 79.06M USD | 18.62 | $0.08 0.01 USD | |
| Synchronoss SNCR | $6.53 — |
-2.83
|
$75.08M — | $64.24K — | $6.53 — | $6.93 — | $75.08M — | 0 | -$0.17 — | |
| Stem STEM | $0.44 — |
-6.26
|
$73.3M — | $2.33M — | $0.44 — | $0.4799 — | $73.3M — | 0 | -$4.98 — | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
+3.23
|
$110.26M 72.97M USD | $137.09K 90.73K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $110.26M 72.97M USD | 0 | $0 0 USD | |
| Cyberoo S.p.A. CYB.MI | $1.61 1.75 USD |
+1.26
|
$66.07M 72.22M USD | $2.25K 2.46K USD | $1.61 1.75 USD | $1.61 1.75 USD | $66.07M 72.22M USD | 14.59 | $0.11 0.12 USD | |
| Veritone VERI | $1.48 — |
-6.92
|
$67.04M — | $802.1K — | $1.46 — | $1.6 — | $67.04M — | 0 | -$2.24 — | |
| DigitalX DGGXF | $0.05 — |
0
|
$65.6M — | $2.08M — | $0.05 — | $0.05999 — | $65.6M — | 0 | $0 — | |
| authID AUID | $4.78 — |
-4.21
|
$64.26M — | $150.72K — | $4.56 — | $5.03 — | $64.26M — | 0 | -$1.48 — | |
| Aurora Mobile JG | $10.48 — |
-0.02
|
$62.88M — | $3.35K — | $10.25 — | $10.56 — | $62.88M — | 0 | -$0.17 — | |
| HiPay Group SA ALHYP.PA | $8.5 9.29 USD |
-2.3
|
$57.18M 62.51M USD | $35 38.26 USD | $8.5 9.29 USD | $8.5 9.29 USD | $57.18M 62.51M USD | 7.26 | $1.17 1.28 USD | |
| DigitalX Limited DCC.AX | $0.08 0.05 USD |
-2.53
|
$92.68M 61.34M USD | $691.13K 457.43K USD | $0.08 0.05 USD | $0.08 0.05 USD | $92.68M 61.34M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.11 0.07 USD |
0
|
$87.89M 58.17M USD | $386.3K 255.67K USD | $0.1 0.07 USD | $0.11 0.07 USD | $87.89M 58.17M USD | 0 | -$0.01 -0.006 USD | |
| Ailleron S.A. ALL.WA | $18.24 4.64 USD |
-2.36
|
$225.36M 57.28M USD | $1.93K 490.81 USD | $18.2 4.63 USD | $18.78 4.77 USD | $225.36M 57.28M USD | 9.75 | $1.87 0.48 USD | |
| Agile Content, S.A. AGIL.MC | $2.28 2.49 USD |
0
|
$52.11M 56.97M USD | $16.5K 18.04K USD | $2.28 2.49 USD | $2.28 2.49 USD | $52.11M 56.97M USD | 0 | -$0.01 -0.01 USD | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $2.1K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| Railtown AI Technologies Inc. RAIL.CN | $0.5 0.37 USD |
-3.85
|
$69.65M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.65M 51.69M USD | 0 | -$0.07 -0.05 USD | |
| TradeGo FinTech Limited 8017.HK | $0.6999 0.09 USD |
-4.11
|
$399.01M 51.02M USD | $1.4M 179.01K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $399.01M 51.02M USD | 70.00 | $0.01 0.001 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.03 1.13 USD |
-1.9
|
$42.2M 46.13M USD | $14.3K 15.63K USD | $1.01 1.1 USD | $1.03 1.13 USD | $42.2M 46.13M USD | 0 | -$0.1 -0.1 USD | |
| Intrusion INTZ | $2.09 — |
-1.42
|
$41.58M — | $402.3K — | $2.04 — | $2.19 — | $41.58M — | 0 | -$0.8 — | |
| Kron Teknoloji A.S. KRONT.IS | $8.01 0.25 USD |
-0.37
|
$1.29B 40.61M USD | $744.43K 23.38K USD | $7.88 0.25 USD | $8.2 0.26 USD | $1.29B 40.61M USD | 801.00 | $0.01 0.0003 USD | |
| Katapult KPLT | $8.48 — |
-5.31
|
$38.46M — | $11.52K — | $8.28 — | $8.89 — | $38.46M — | 0 | -$7.06 — | |
| NowVertical Group Inc. NOW.V | $0.52 0.39 USD |
-1.89
|
$50.2M 37.25M USD | $6.1K 4.53K USD | $0.52 0.39 USD | $0.52 0.39 USD | $50.2M 37.25M USD | 13.00 | $0.04 0.03 USD | |
| NowVertical NOWVF | $0.38 — |
+4.79
|
$36.97M — | $34.81K — | $0.38 — | $0.38 — | $36.97M — | 12.62 | $0.03 — | |
| CISO Global CISO | $1.15 — |
+7.48
|
$36.85M — | $1.84M — | $1.07 — | $1.2 — | $36.85M — | 0 | -$1.58 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||