Ergebnisseite 2 für Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (252)
- Argentinien (5)
- Australien (44)
- Österreich (14)
- Belgien (2)
- Brasilien (26)
- Kanada (42)
- Chile (2)
- China (17)
- Dänemark (2)
- Finnland (4)
- Frankreich (13)
- Deutschland (231)
- Hongkong (12)
- Indien (9)
- Indonesien (2)
- Israel (16)
- Italien (9)
- Japan (54)
- Malaysia (5)
- Mexiko (26)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (6)
- Polen (3)
- Russland (3)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (3)
- Schweden (14)
- Taiwan (13)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (42)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technologie (928)
- {{item.name}}
- Alle Bereiche
- Technologie (928)
Software-Infrastruktur (928)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TELUS International (Cda) Inc. TIXT.TO | $4.92 3.65 USD |
+0.41
|
$1.36B 1.01B USD | $76.55K 56.81K USD | $4.91 3.64 USD | $4.97 3.68 USD | $1.36B 1.01B USD | 0 | -$0.65 -0.4 USD | |
| Verint Systems VRNT | $16.75 — |
-2.62
|
$1.01B — | $539.97K — | $16.65 — | $17.41 — | $1.01B — | 19.94 | $0.84 — | |
| Yext YEXT | $8.14 — |
-1.15
|
$995.71M — | $249.11K — | $8.11 — | $8.25 — | $995.71M — | 0 | -$0.18 — | |
| TELUS International (Cda) TIXT | $3.61 — |
-0.69
|
$994.2M — | $317.63K — | $3.59 — | $3.64 — | $994.2M — | 0 | -$0.48 — | |
| Exodus Movement EXOD | $31.11 — |
+3.67
|
$897.04M — | $25.98K — | $29.26 — | $31.5 — | $897.04M — | 23.56 | $1.32 — | |
| Endava DAVA | $14.65 — |
-2.01
|
$871.01M — | $397.08K — | $14.61 — | $15.06 — | $871.01M — | 35.73 | $0.41 — | |
| i3 Verticals IIIV | $25.38 — |
+3
|
$843.04M — | $106.58K — | $24.49 — | $25.49 — | $843.04M — | 0 | -$0.09 — | |
| CI&T CINT | $5.96 — |
-0.17
|
$802.1M — | $42.35K — | $5.96 — | $6.11 — | $802.1M — | 24.83 | $0.24 — | |
| Gentrack Group Limited GTK.NZ | $11.62 7.17 USD |
+4.68
|
$1.25B 772.43M USD | $26.15K 16.14K USD | $11.05 6.82 USD | $11.69 7.21 USD | $1.25B 772.43M USD | 83.00 | $0.14 0.09 USD | |
| Gentrack Group Limited GTK.AX | $10.7 7.08 USD |
0
|
$1.15B 762.87M USD | $262.32K 173.62K USD | $10.45 6.92 USD | $10.86 7.19 USD | $1.15B 762.87M USD | 82.30 | $0.13 0.09 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $21.77 0.26 USD |
-1.4
|
$60.46B 731.46M USD | $472.81K 5.72K USD | $21.7 0.26 USD | $22.42 0.27 USD | $60.46B 731.46M USD | 25.91 | $0.84 0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $21.77 0.26 USD |
-1.49
|
$60.46B 731.46M USD | $5.98M 72.36K USD | $21.68 0.26 USD | $22.44 0.27 USD | $60.46B 731.46M USD | 25.91 | $0.84 0.01 USD | |
| Paysafe PSFE | $12.28 — |
+0.16
|
$728.61M — | $120.03K — | $12.19 — | $12.54 — | $728.61M — | 0 | -$0.02 — | |
| YOUKESHU 300209.SZ | $5.34 0.74 USD |
-1.66
|
$4.96B 689.5M USD | $11.01M 1.53M USD | $5.33 0.74 USD | $5.46 0.76 USD | $4.96B 689.5M USD | 76.28 | $0.07 0.009 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $48.12 6.69 USD |
+1.8
|
$4.92B 684.28M USD | $5.26M 730.77K USD | $46.2 6.42 USD | $49.4 6.87 USD | $4.92B 684.28M USD | 0 | -$1.08 -0.1 USD | |
| Priority Technology PRTH | $8.5 — |
+8.35
|
$677.51M — | $975.85K — | $7.84 — | $8.61 — | $677.51M — | 0 | -$0.11 — | |
| Cognyte Software CGNT | $9.03 — |
-1.42
|
$658.09M — | $211.43K — | $9.03 — | $9.18 — | $658.09M — | 0 | -$0.11 — | |
| Yeahka Limited 9923.HK | $12.6 1.61 USD |
-0.16
|
$4.82B 616.3M USD | $32.93M 4.21M USD | $12.32 1.58 USD | $13.22 1.69 USD | $4.82B 616.3M USD | 52.50 | $0.24 0.03 USD | |
| OneSpan OSPN | $15.56 — |
-1.14
|
$594.87M — | $123.31K — | $15.56 — | $15.76 — | $594.87M — | 10.51 | $1.48 — | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $21.49 2.99 USD |
+5.5
|
$4.26B 592.44M USD | $23.91M 3.32M USD | $20.21 2.81 USD | $21.5 2.99 USD | $4.26B 592.44M USD | 214.90 | $0.1 0.01 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $77.6 19.72 USD |
+0.91
|
$2.31B 587.29M USD | $19.61K 4.98K USD | $76.9 19.55 USD | $79.2 20.13 USD | $2.31B 587.29M USD | 15.39 | $5.04 1.28 USD | |
| Coveo Solutions Inc. CVO.TO | $7.32 5.43 USD |
+0.83
|
$704.05M 522.44M USD | $739.95K 549.09K USD | $7.2 5.34 USD | $7.39 5.48 USD | $704.05M 522.44M USD | 0 | -$0.19 -0.1 USD | |
| Arqit Quantum ARQQ | $36.23 — |
+16.8
|
$520.07M — | $2.84M — | $32.18 — | $39.18 — | $520.07M — | 0 | -$5.99 — | |
| FINEOS Corporation Holdings plc FCL.AX | $2.3 1.52 USD |
-0.43
|
$778.55M 515.29M USD | $210.31K 139.19K USD | $2.13 1.41 USD | $2.31 1.53 USD | $778.55M 515.29M USD | 0 | -$0.03 -0.01 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.93 1.94 USD |
+1.68
|
$3.63B 504.35M USD | $6.2M 862.56K USD | $13.6 1.89 USD | $13.96 1.94 USD | $3.63B 504.35M USD | 0 | -$0.5 -0.06 USD | |
| Bairong Inc. 6608.HK | $8.48 1.08 USD |
-2.97
|
$3.93B 502.31M USD | $1.13M 144.58K USD | $8.46 1.08 USD | $8.78 1.12 USD | $3.93B 502.31M USD | 13.90 | $0.61 0.08 USD | |
| Koal Software Co., Ltd. 603232.SS | $15.25 2.12 USD |
-1.36
|
$3.6B 500.53M USD | $16.48M 2.29M USD | $15.14 2.11 USD | $15.72 2.19 USD | $3.6B 500.53M USD | 95.31 | $0.16 0.02 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.15 0.84 USD |
+0.24
|
$2.28B 462.44M USD | $1.99M 404.17K USD | $4.09 0.83 USD | $4.17 0.85 USD | $2.28B 462.44M USD | 69.16 | $0.06 0.01 USD | |
| Bingo Software Co., Ltd. 688227.SS | $29.39 4.09 USD |
-0.64
|
$3.32B 462M USD | $2.72M 378.08K USD | $28 3.89 USD | $29.86 4.15 USD | $3.32B 462M USD | 0 | -$0.53 -0.07 USD | |
| Consensus Cloud CCSI | $22.33 — |
+0.54
|
$436.35M — | $46.31K — | $22.03 — | $22.5 — | $436.35M — | 5.16 | $4.32 — | |
| Repay RPAY | $4.62 — |
+0.54
|
$436.17M — | $530.77K — | $4.6 — | $4.74 — | $436.17M — | 0 | -$0.14 — | |
| Wiit S.p.A. WIIT.MI | $15.34 16.77 USD |
-0.26
|
$398.74M 435.88M USD | $33.41K 36.52K USD | $15.12 16.53 USD | $15.58 17.03 USD | $398.74M 435.88M USD | 43.82 | $0.35 0.38 USD | |
| Bandwidth BAND | $14.17 — |
+0.18
|
$421.59M — | $43.13K — | $14.1 — | $14.32 — | $421.59M — | 0 | -$0.02 — | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $63.26 8.8 USD |
-2.86
|
$3.02B 420.44M USD | $3.74M 519.76K USD | $62.65 8.71 USD | $64.86 9.02 USD | $3.02B 420.44M USD | 0 | -$2.32 -0.3 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.31 2.13 USD |
+0.33
|
$2.76B 383.67M USD | $1.28M 177.33K USD | $15.12 2.1 USD | $15.4 2.14 USD | $2.76B 383.67M USD | 0 | -$0.76 -0.1 USD | |
| Egis Technology Inc. 6462.TWO | $129 4.1 USD |
+1.57
|
$11.96B 380.08M USD | $8.1M 257.36K USD | $126 4 USD | $132 4.19 USD | $11.96B 380.08M USD | 0 | -$13.93 -0.4 USD | |
| Centurion ALF | $10.55 — |
0
|
$379.14M — | $650 — | $10.55 — | $10.55 — | $379.14M — | 31.96 | $0.33 — | |
| Allot ALLT | $8.92 — |
+3.31
|
$353.9M — | $163.41K — | $8.65 — | $8.95 — | $353.9M — | 0 | -$0.09 — | |
| Hennge K.K. 4475.T | $1,585 10.7 USD |
+3.32
|
$50.58B 341.43M USD | $1.03M 6.94K USD | $1,515 10.23 USD | $1,603 10.82 USD | $50.58B 341.43M USD | 42.69 | $37.12 0.25 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $12.83 1.78 USD |
+7.82
|
$2.38B 330.81M USD | $14.66M 2.04M USD | $11.85 1.65 USD | $13.45 1.87 USD | $2.38B 330.81M USD | 0 | -$1.1 -0.1 USD | |
| 91APP, Inc. 6741.TWO | $83.6 2.66 USD |
+0.6
|
$9.57B 304.18M USD | $958.12K 30.44K USD | $82.5 2.62 USD | $87.6 2.78 USD | $9.57B 304.18M USD | 19.30 | $4.33 0.14 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $49.23 6.85 USD |
-0.1
|
$2.19B 303.92M USD | $466.1K 64.81K USD | $48.29 6.71 USD | $49.71 6.91 USD | $2.19B 303.92M USD | 0 | -$2.55 -0.3 USD | |
| International Money Express IMXI | $10.09 — |
+0.4
|
$302.46M — | $174.47K — | $10 — | $10.18 — | $302.46M — | 5.97 | $1.69 — | |
| Tyro Payments Limited TYR.AX | $0.8399 0.56 USD |
-0.59
|
$446.45M 295.49M USD | $1.49M 986.53K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $446.45M 295.49M USD | 14.00 | $0.06 0.04 USD | |
| Rackspace Technology RXT | $1.22 — |
-5.08
|
$288.43M — | $625.18K — | $1.21 — | $1.28 — | $288.43M — | 0 | -$1.22 — | |
| Paysign PAYS | $5.2 — |
+2.16
|
$281.93M — | $211.86K — | $5.05 — | $5.3 — | $281.93M — | 47.27 | $0.11 — | |
| Backblaze BLZE | $5.05 — |
-1.75
|
$277.09M — | $108.09K — | $5.02 — | $5.14 — | $277.09M — | 0 | -$1.01 — | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.76 2.61 USD |
-0.48
|
$1.93B 268.78M USD | $860.94K 119.71K USD | $18.64 2.59 USD | $19 2.64 USD | $1.93B 268.78M USD | 0 | -$0.86 -0.1 USD | |
| EML Payments EMCHF | $0.6999 — |
0
|
$267.47M — | $68.5K — | $0.6999 — | $0.6999 — | $267.47M — | 35.00 | $0.02 — | |
| EML Payments Limited EML.AX | $1.05 0.69 USD |
+0.48
|
$401.2M 265.54M USD | $3.64M 2.41M USD | $1.02 0.68 USD | $1.06 0.7 USD | $401.2M 265.54M USD | 35.00 | $0.03 0.02 USD | |
| Serko Limited SKO.NZ | $2.92 1.8 USD |
+4.29
|
$363.83M 224.52M USD | $47.84K 29.52K USD | $2.8 1.73 USD | $2.92 1.8 USD | $363.83M 224.52M USD | 0 | -$0.18 -0.1 USD | |
| Tucows TCX | $19.76 — |
-1.25
|
$218.49M — | $5.26K — | $19.76 — | $20.04 — | $218.49M — | 0 | -$8.97 — | |
| Sangoma Technologies Corporation STC.TO | $7.8 5.79 USD |
-1.02
|
$261.35M 193.93M USD | $1.53K 1.13K USD | $7.8 5.79 USD | $7.82 5.8 USD | $261.35M 193.93M USD | 0 | -$0.29 -0.2 USD | |
| Telos TLS | $2.63 — |
+0.38
|
$193.26M — | $96.22K — | $2.61 — | $2.66 — | $193.26M — | 0 | -$0.75 — | |
| Sangoma SANG | $5.68 — |
-1.22
|
$192.1M — | $1.08K — | $5.56 — | $5.68 — | $192.1M — | 0 | -$0.21 — | |
| DataWalk S.A. DAT.WA | $113.98 28.97 USD |
+12.32
|
$727.53M 184.92M USD | $41.87K 10.64K USD | $102.28 26 USD | $114.5 29.1 USD | $727.53M 184.92M USD | 0 | -$5.27 -1.3 USD | |
| HI SUN TECH 0818.HK | $0.5 0.06 USD |
-3.85
|
$1.38B 176.34M USD | $3.02M 386.66K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.38B 176.34M USD | 25.00 | $0.02 0.002 USD | |
| EROAD Limited ERD.AX | $1.42 0.94 USD |
+1.79
|
$266.12M 176.14M USD | $684.13K 452.8K USD | $1.38 0.91 USD | $1.43 0.95 USD | $266.12M 176.14M USD | 142.00 | $0.01 0.006 USD | |
| Galaxy Software Services Corporation 6752.TWO | $154.5 4.91 USD |
+0.98
|
$5.47B 173.67M USD | $109.71K 3.49K USD | $153 4.86 USD | $157 4.99 USD | $5.47B 173.67M USD | 23.09 | $6.69 0.21 USD | |
| EROAD Limited ERD.NZ | $1.49 0.92 USD |
-1.97
|
$279.24M 172.32M USD | $198.45K 122.46K USD | $1.47 0.91 USD | $1.5 0.93 USD | $279.24M 172.32M USD | 149.00 | $0.01 0.006 USD | |
| Arbe Robotics ARBE | $1.49 — |
+3.12
|
$156.34M — | $675.87K — | $1.43 — | $1.51 — | $156.34M — | 0 | -$0.58 — | |
| Smartpay Holdings Limited SPY.NZ | $1.02 0.63 USD |
0
|
$246.78M 152.29M USD | $404 249.31 USD | $1.02 0.63 USD | $1.02 0.63 USD | $246.78M 152.29M USD | 0 | $0 0 USD | |
| Smartpay Holdings Limited SMP.AX | $0.91 0.6 USD |
0
|
$229.34M 151.79M USD | $63.89K 42.28K USD | $0.9 0.6 USD | $0.91 0.6 USD | $229.34M 151.79M USD | 0 | $0 0 USD | |
| Seeing Machines SEEMF | $0.02999 — |
+3.33
|
$148.14M — | $50K — | $0.02999 — | $0.02999 — | $148.14M — | 0 | -$0.01 — | |
| SINOHOPE TECH 1611.HK | $1.97 0.25 USD |
0
|
$1.15B 147.47M USD | $1.02M 130.74K USD | $1.92 0.25 USD | $2.03 0.26 USD | $1.15B 147.47M USD | 0 | -$0.12 -0.01 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.85 0.47 USD |
+1.15
|
$1.5B 146.53M USD | $1.65M 160.68K USD | $4.56 0.45 USD | $4.8 0.47 USD | $1.5B 146.53M USD | 0 | -$0.17 -0.01 USD | |
| Rekor Systems REKR | $1.24 — |
+3.78
|
$145.82M — | $1.59M — | $1.19 — | $1.29 — | $145.82M — | 0 | -$0.57 — | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $75.5 2.37 USD |
-3.7
|
$4.38B 137.44M USD | $328.61K 10.32K USD | $75.3 2.36 USD | $78.65 2.47 USD | $4.38B 137.44M USD | 19.16 | $3.94 0.12 USD | |
| Cy4gate S.p.A. CY4.MI | $5.26 5.75 USD |
+7.13
|
$121.62M 132.95M USD | $203.33K 222.26K USD | $4.93 5.39 USD | $5.41 5.91 USD | $121.62M 132.95M USD | 0 | -$0.31 -0.3 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $25.06 0.79 USD |
-4.5
|
$4.19B 131.55M USD | $2.81M 88.19K USD | $25 0.79 USD | $26.2 0.82 USD | $4.19B 131.55M USD | 11.08 | $2.26 0.07 USD | |
| Elliptic Laboratories ASA ELABS.OL | $12.88 1.24 USD |
-1.83
|
$1.36B 130.09M USD | $208.35K 19.99K USD | $12.9 1.24 USD | $13.24 1.27 USD | $1.36B 130.09M USD | 0 | -$0.02 -0.001 USD | |
| WALLIX GROUP SA ALLIX.PA | $17.86 19.52 USD |
+4.32
|
$117.49M 128.43M USD | $15.29K 16.72K USD | $17.16 18.76 USD | $17.8 19.46 USD | $117.49M 128.43M USD | 0 | -$0.65 -0.7 USD | |
| Haivision Systems Inc. HAI.TO | $4.78 3.55 USD |
+1.06
|
$132.23M 98.13M USD | $1.6K 1.18K USD | $4.78 3.55 USD | $4.79 3.55 USD | $132.23M 98.13M USD | 0 | -$0.04 -0.02 USD | |
| Advenica AB (publ) ADVE.ST | $22.85 2.23 USD |
-1.3
|
$1.01B 98.11M USD | $36.2K 3.53K USD | $22.85 2.23 USD | $23.45 2.29 USD | $1.01B 98.11M USD | 54.40 | $0.42 0.04 USD | |
| Goldpac Group Limited 3315.HK | $0.8699 0.11 USD |
+2.35
|
$693.96M 88.73M USD | $396K 50.63K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $693.96M 88.73M USD | 12.42 | $0.07 0.008 USD | |
| Bakkt BKKT | $12.45 — |
+2.99
|
$83.84M — | $174.89K — | $11.8 — | $12.54 — | $83.84M — | 0 | -$4.98 — | |
| Exasol AG EXL.DE | $2.87 3.14 USD |
-5.9
|
$76.3M 83.4M USD | $12.27K 13.42K USD | $2.86 3.13 USD | $3.04 3.32 USD | $76.3M 83.4M USD | 287.00 | $0.01 0.01 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.5 0.19 USD |
0
|
$622.5M 79.59M USD | $52K 6.65K USD | $1.46 0.19 USD | $1.55 0.2 USD | $622.5M 79.59M USD | 18.75 | $0.08 0.01 USD | |
| Synchronoss SNCR | $6.61 — |
+1.15
|
$75.94M — | $24.36K — | $6.53 — | $7.26 — | $75.94M — | 0 | -$0.17 — | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
+3.23
|
$110.26M 72.97M USD | $137.09K 90.73K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $110.26M 72.97M USD | 0 | $0 0 USD | |
| Stem STEM | $0.4299 — |
-2.03
|
$71.8M — | $1.39M — | $0.4299 — | $0.4699 — | $71.8M — | 0 | -$4.98 — | |
| Cyberoo S.p.A. CYB.MI | $1.58 1.73 USD |
-0.32
|
$65.04M 71.1M USD | $58.91K 64.39K USD | $1.57 1.72 USD | $1.61 1.76 USD | $65.04M 71.1M USD | 14.36 | $0.11 0.12 USD | |
| Veritone VERI | $1.46 — |
-1.69
|
$65.9M — | $311.7K — | $1.44 — | $1.5 — | $65.9M — | 0 | -$2.24 — | |
| HiPay Group SA ALHYP.PA | $9.26 10.12 USD |
+6.44
|
$58.47M 63.91M USD | $4.58K 5K USD | $8.5 9.29 USD | $9.1 9.95 USD | $58.47M 63.91M USD | 7.91 | $1.17 1.28 USD | |
| authID AUID | $4.75 — |
-0.63
|
$63.86M — | $56.23K — | $4.61 — | $5.02 — | $63.86M — | 0 | -$1.48 — | |
| Aurora Mobile JG | $10.52 — |
+0.43
|
$63.15M — | $3.63K — | $10.32 — | $10.7 — | $63.15M — | 0 | -$0.17 — | |
| DigitalX Limited DCC.AX | $0.08 0.05 USD |
-2.53
|
$95.09M 62.93M USD | $691.13K 457.43K USD | $0.08 0.05 USD | $0.08 0.05 USD | $95.09M 62.93M USD | 0 | $0 0 USD | |
| DigitalX DGGXF | $0.05 — |
-8.26
|
$60.18M — | $60K — | $0.05 — | $0.05 — | $60.18M — | 0 | $0 — | |
| Adveritas Limited AV1.AX | $0.11 0.07 USD |
0
|
$87.89M 58.17M USD | $386.3K 255.67K USD | $0.1 0.07 USD | $0.11 0.07 USD | $87.89M 58.17M USD | 0 | -$0.01 -0.006 USD | |
| Ailleron S.A. ALL.WA | $18.48 4.7 USD |
-1.07
|
$228.33M 58.04M USD | $5.61K 1.43K USD | $18.2 4.63 USD | $18.78 4.77 USD | $228.33M 58.04M USD | 9.88 | $1.87 0.48 USD | |
| Agile Content, S.A. AGIL.MC | $2.26 2.47 USD |
-0.88
|
$51.66M 56.47M USD | $5.5K 6.01K USD | $2.26 2.47 USD | $2.28 2.49 USD | $51.66M 56.47M USD | 0 | -$0.01 -0.01 USD | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $2.1K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| Railtown AI Technologies Inc. RAIL.CN | $0.51 0.38 USD |
+2
|
$71.04M 52.72M USD | $106.45K 78.99K USD | $0.5 0.37 USD | $0.51 0.38 USD | $71.04M 52.72M USD | 0 | -$0.07 -0.05 USD | |
| TradeGo FinTech Limited 8017.HK | $0.6999 0.09 USD |
-4.11
|
$399.01M 51.02M USD | $1.65M 211.23K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $399.01M 51.02M USD | 70.00 | $0.01 0.001 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.03 1.12 USD |
-2.38
|
$41.99M 45.9M USD | $32.29K 35.3K USD | $1.01 1.1 USD | $1.03 1.13 USD | $41.99M 45.9M USD | 0 | -$0.1 -0.1 USD | |
| Kron Teknoloji A.S. KRONT.IS | $8.43 0.26 USD |
+4.85
|
$1.36B 42.74M USD | $4.91M 154.1K USD | $7.88 0.25 USD | $8.55 0.27 USD | $1.36B 42.74M USD | 843.00 | $0.01 0.0003 USD | |
| Intrusion INTZ | $2.13 — |
+1.67
|
$42.28M — | $190.91K — | $2.08 — | $2.16 — | $42.28M — | 0 | -$0.8 — | |
| CISO Global CISO | $1.27 — |
+10
|
$40.53M — | $1.36M — | $1.17 — | $1.32 — | $40.53M — | 0 | -$1.58 — | |
| NowVertical Group Inc. NOW.V | $0.54 0.4 USD |
+3.85
|
$52.13M 38.68M USD | $93.7K 69.53K USD | $0.53 0.39 USD | $0.54 0.4 USD | $52.13M 38.68M USD | 13.50 | $0.04 0.03 USD | |
| Katapult KPLT | $8.42 — |
-0.65
|
$38.21M — | $7.96K — | $8.17 — | $8.82 — | $38.21M — | 0 | -$7.06 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||