$3.38T
Marktkapitalisierung
$111.24B
24-Stunden-Volumen
BTC 61.67%     ETH 9.03%
Dominanz

Ergebnisseite 2 für Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Technologie (928)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TELUS International (Cda) Inc.  TIXT.TO $4.9 3.64 USD
-0.81
$1.36B 1.01B USD $216.86K 160.92K USD $4.86 3.61 USD $4.97 3.69 USD $1.36B 1.01B USD 0 -$0.65 -0.4 USD
Yext  YEXT $8.23
-1.91
$1.01B $910.42K $8.17 $8.45 $1.01B 0 -$0.18
TELUS International (Cda)  TIXT $3.63
0
$1B $756.03K $3.6 $3.66 $1B 0 -$0.48
Endava  DAVA $14.95
-4.35
$888.84M $654.86K $14.94 $15.64 $888.84M 36.46 $0.41
Exodus Movement  EXOD $30.01
-8.39
$865.32M $101.58K $29.01 $32.38 $865.32M 22.73 $1.32
i3 Verticals  IIIV $24.64
+2.75
$818.46M $486.19K $23.8 $24.69 $818.46M 0 -$0.09
CI&T  CINT $5.97
+1.02
$803.44M $129.49K $5.93 $6.03 $803.44M 24.87 $0.24
Gentrack Group Limited  GTK.NZ $11.62 7.17 USD
+4.68
$1.25B 772.43M USD $26.15K 16.14K USD $11.05 6.82 USD $11.69 7.21 USD $1.25B 772.43M USD 83.00 $0.14 0.09 USD
Gentrack Group Limited  GTK.AX $10.7 7.08 USD
0
$1.15B 762.87M USD $262.32K 173.62K USD $10.45 6.92 USD $10.86 7.19 USD $1.15B 762.87M USD 82.30 $0.13 0.09 USD
Infibeam Avenues Limited  INFIBEAM.BO $21.85 0.26 USD
-1.04
$62.17B 752.1M USD $340.08K 4.11K USD $21.74 0.26 USD $22.42 0.27 USD $62.17B 752.1M USD 26.01 $0.84 0.01 USD
Infibeam Avenues Limited  INFIBEAM.NS $21.83 0.26 USD
-1.22
$62.05B 750.73M USD $4.18M 50.62K USD $21.73 0.26 USD $22.44 0.27 USD $62.05B 750.73M USD 25.98 $0.84 0.01 USD
Paysafe  PSFE $12.26
-2.08
$727.43M $262.74K $12.23 $12.51 $727.43M 0 -$0.02
YOUKESHU  300209.SZ $5.34 0.74 USD
-1.66
$4.96B 689.5M USD $11.01M 1.53M USD $5.33 0.74 USD $5.46 0.76 USD $4.96B 689.5M USD 76.28 $0.07 0.009 USD
DBAPPSecurity Co., Ltd.  688023.SS $48.12 6.69 USD
+1.8
$4.92B 684.28M USD $5.26M 730.77K USD $46.2 6.42 USD $49.4 6.87 USD $4.92B 684.28M USD 0 -$1.08 -0.1 USD
Cognyte Software  CGNT $9.16
-2.66
$667.57M $345.44K $9.12 $9.3 $667.57M 0 -$0.11
Priority Technology  PRTH $7.84
-1.38
$625.27M $464.76K $7.6 $8.03 $625.27M 0 -$0.11
Yeahka Limited  9923.HK $12.58 1.61 USD
-0.32
$4.81B 615.32M USD $31.63M 4.04M USD $12.32 1.58 USD $13.22 1.69 USD $4.81B 615.32M USD 52.41 $0.24 0.03 USD
OneSpan  OSPN $15.74
-0.57
$601.75M $291.98K $15.55 $15.9 $601.75M 10.63 $1.48
Wirtualna Polska Holding S.A.  WPL.WA $76.9 19.55 USD
-3.15
$2.36B 600.91M USD $46.3K 11.77K USD $75.7 19.24 USD $80.7 20.51 USD $2.36B 600.91M USD 15.25 $5.04 1.28 USD
BizConf Telecom Co.,Ltd.  300578.SZ $21.44 2.98 USD
+5.25
$4.25B 591.06M USD $22.74M 3.16M USD $20.21 2.81 USD $21.5 2.99 USD $4.25B 591.06M USD 214.40 $0.1 0.01 USD
Coveo Solutions Inc.  CVO.TO $7.26 5.39 USD
-1.76
$698.27M 518.16M USD $49.86K 37K USD $7.2 5.34 USD $7.37 5.47 USD $698.27M 518.16M USD 0 -$0.19 -0.1 USD
FINEOS Corporation Holdings plc  FCL.AX $2.3 1.52 USD
-0.43
$778.55M 515.29M USD $210.31K 139.19K USD $2.13 1.41 USD $2.31 1.53 USD $778.55M 515.29M USD 0 -$0.03 -0.01 USD
Zhongfu Information Inc.  300659.SZ $13.93 1.94 USD
+1.68
$3.63B 504.35M USD $6.2M 862.56K USD $13.6 1.89 USD $13.96 1.94 USD $3.63B 504.35M USD 0 -$0.5 -0.06 USD
Bairong Inc.  6608.HK $8.51 1.09 USD
-2.63
$3.94B 504.08M USD $757.91K 96.91K USD $8.5 1.09 USD $8.78 1.12 USD $3.94B 504.08M USD 13.95 $0.61 0.08 USD
Koal Software Co., Ltd.  603232.SS $15.25 2.12 USD
-1.36
$3.6B 500.53M USD $16.48M 2.29M USD $15.14 2.11 USD $15.72 2.19 USD $3.6B 500.53M USD 95.31 $0.16 0.02 USD
Bingo Software Co., Ltd.  688227.SS $29.41 4.09 USD
-0.57
$3.32B 462.31M USD $2.7M 375.47K USD $28 3.89 USD $29.86 4.15 USD $3.32B 462.31M USD 0 -$0.53 -0.07 USD
Locaweb Serviços de Internet S.A.  LWSA3.SA $4.14 0.84 USD
-1.43
$2.28B 461.33M USD $0 0 USD $0 0 USD $0 0 USD $2.28B 461.33M USD 69.00 $0.06 0.01 USD
Arqit Quantum  ARQQ $31.02
+6.71
$445.28M $1.4M $27.8 $31.45 $445.28M 0 -$5.99
Wiit S.p.A.  WIIT.MI $15.24 16.66 USD
-0.91
$404.87M 442.58M USD $1.16K 1.26K USD $15.24 16.66 USD $15.58 17.03 USD $404.87M 442.58M USD 43.54 $0.35 0.38 USD
Consensus Cloud  CCSI $22.21
-0.36
$434M $129.37K $22.05 $22.81 $434M 5.14 $4.32
Repay  RPAY $4.59
-1.08
$433.8M $1M $4.54 $4.68 $433.8M 0 -$0.14
Beijing QingCloud Technology Group Co., Ltd  688316.SS $63.41 8.82 USD
-2.63
$3.03B 421.44M USD $3.6M 500.7K USD $62.65 8.71 USD $64.86 9.02 USD $3.03B 421.44M USD 0 -$2.32 -0.3 USD
Bandwidth  BAND $14.14
-0.98
$420.85M $150.88K $14.12 $14.37 $420.85M 0 -$0.02
Hillstone Networks Co.,Ltd.  688030.SS $15.31 2.13 USD
+0.33
$2.76B 383.67M USD $1.28M 177.33K USD $15.12 2.1 USD $15.4 2.14 USD $2.76B 383.67M USD 0 -$0.76 -0.1 USD
Egis Technology Inc.  6462.TWO $129 4.1 USD
+1.57
$11.96B 380.08M USD $8.1M 257.36K USD $126 4 USD $132 4.19 USD $11.96B 380.08M USD 0 -$13.93 -0.4 USD
Centurion  ALF $10.55
-0.23
$379.18M $1.17K $10.55 $10.55 $379.18M 31.97 $0.33
Allot  ALLT $8.63
-0.23
$342.55M $378.5K $8.62 $9.08 $342.55M 0 -$0.09
Hennge K.K.  4475.T $1,585 10.7 USD
+3.32
$50.58B 341.43M USD $1.03M 6.94K USD $1,515 10.23 USD $1,603 10.82 USD $50.58B 341.43M USD 42.69 $37.12 0.25 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $12.83 1.78 USD
+7.82
$2.38B 330.81M USD $14.66M 2.04M USD $11.85 1.65 USD $13.45 1.87 USD $2.38B 330.81M USD 0 -$1.1 -0.1 USD
91APP, Inc.  6741.TWO $83.6 2.66 USD
+0.6
$9.57B 304.18M USD $958.12K 30.44K USD $82.5 2.62 USD $87.6 2.78 USD $9.57B 304.18M USD 19.30 $4.33 0.14 USD
Bonree Data Technology Co., Ltd  688229.SS $49.23 6.85 USD
-0.1
$2.19B 303.92M USD $466.1K 64.81K USD $48.29 6.71 USD $49.71 6.91 USD $2.19B 303.92M USD 0 -$2.55 -0.3 USD
Rackspace Technology  RXT $1.28
-5.88
$303.86M $1.08M $1.28 $1.35 $303.86M 0 -$1.22
International Money Express  IMXI $10.05
-2.05
$301.27M $473K $10.03 $10.37 $301.27M 5.94 $1.69
Tyro Payments Limited  TYR.AX $0.8399 0.56 USD
-0.59
$443.81M 293.74M USD $1.49M 986.53K USD $0.8299 0.55 USD $0.8599 0.57 USD $443.81M 293.74M USD 14.00 $0.06 0.04 USD
Backblaze  BLZE $5.14
+0.59
$282.03M $298.95K $5.01 $5.22 $282.03M 0 -$1.01
Paysign  PAYS $5.09
-0.68
$275.97M $276.38K $5.06 $5.2 $275.97M 46.27 $0.11
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $18.76 2.61 USD
-0.48
$1.93B 268.78M USD $860.94K 119.71K USD $18.64 2.59 USD $19 2.64 USD $1.93B 268.78M USD 0 -$0.86 -0.1 USD
EML Payments  EMCHF $0.6999
0
$267.47M $68.5K $0.6999 $0.6999 $267.47M 35.00 $0.02
EML Payments Limited  EML.AX $1.05 0.69 USD
+0.48
$401.2M 265.54M USD $3.64M 2.41M USD $1.02 0.68 USD $1.06 0.7 USD $401.2M 265.54M USD 35.00 $0.03 0.02 USD
Serko Limited  SKO.NZ $2.92 1.8 USD
+4.29
$363.83M 224.52M USD $47.84K 29.52K USD $2.8 1.73 USD $2.92 1.8 USD $363.83M 224.52M USD 0 -$0.18 -0.1 USD
Tucows  TCX $20.01
-1.09
$221.25M $30.29K $20.01 $21.69 $221.25M 0 -$8.97
Sangoma Technologies Corporation  STC.TO $7.88 5.85 USD
+1.94
$264.03M 195.92M USD $304 225.59 USD $7.76 5.76 USD $7.88 5.85 USD $264.03M 195.92M USD 0 -$0.29 -0.2 USD
Sangoma  SANG $5.75
+0.17
$194.47M $235 $5.75 $5.75 $194.47M 0 -$0.21
Telos  TLS $2.62
-3.68
$192.53M $322.99K $2.61 $2.75 $192.53M 0 -$0.75
EROAD Limited  ERD.AX $1.42 0.94 USD
+1.79
$268.5M 177.71M USD $684.13K 452.8K USD $1.38 0.91 USD $1.43 0.95 USD $268.5M 177.71M USD 142.00 $0.01 0.006 USD
HI SUN TECH  0818.HK $0.5 0.06 USD
-3.85
$1.38B 176.34M USD $2.85M 364.79K USD $0.5 0.06 USD $0.51 0.07 USD $1.38B 176.34M USD 25.00 $0.02 0.002 USD
Galaxy Software Services Corporation  6752.TWO $154.5 4.91 USD
+0.98
$5.47B 173.67M USD $109.71K 3.49K USD $153 4.86 USD $157 4.99 USD $5.47B 173.67M USD 23.09 $6.69 0.21 USD
EROAD Limited  ERD.NZ $1.49 0.92 USD
-1.97
$279.24M 172.32M USD $198.45K 122.46K USD $1.47 0.91 USD $1.5 0.93 USD $279.24M 172.32M USD 149.00 $0.01 0.006 USD
DataWalk S.A.  DAT.WA $101.48 25.79 USD
-0.61
$651.7M 165.65M USD $17.17K 4.36K USD $95.65 24.31 USD $102.5 26.05 USD $651.7M 165.65M USD 0 -$5.27 -1.3 USD
Smartpay Holdings Limited  SPY.NZ $1.02 0.63 USD
0
$246.78M 152.29M USD $404 249.31 USD $1.02 0.63 USD $1.02 0.63 USD $246.78M 152.29M USD 0 $0 0 USD
Arbe Robotics  ARBE $1.44
-8.28
$151.6M $1.54M $1.43 $1.55 $151.6M 0 -$0.58
Smartpay Holdings Limited  SMP.AX $0.91 0.6 USD
0
$228.51M 151.24M USD $63.89K 42.28K USD $0.9 0.6 USD $0.91 0.6 USD $228.51M 151.24M USD 0 $0 0 USD
Clavister Holding AB (publ.)  CLAV.ST $4.76 0.46 USD
-0.83
$1.53B 149.81M USD $275.89K 26.93K USD $4.64 0.45 USD $4.78 0.47 USD $1.53B 149.81M USD 0 -$0.17 -0.01 USD
SINOHOPE TECH  1611.HK $1.98 0.25 USD
+0.51
$1.16B 148.22M USD $956K 122.24K USD $1.92 0.25 USD $2.03 0.26 USD $1.16B 148.22M USD 0 -$0.12 -0.01 USD
Seeing Machines  SEEMF $0.02999
0
$148.14M $420K $0.02999 $0.02999 $148.14M 0 -$0.01
Rekor Systems  REKR $1.19
-8.46
$140.51M $3.29M $1.19 $1.3 $140.51M 0 -$0.57
ATP Yazilim ve Teknoloji Anonim Sirketi  ATATP.IS $76.95 2.42 USD
-1.85
$4.46B 140.08M USD $65.1K 2.04K USD $76.8 2.41 USD $78.65 2.47 USD $4.46B 140.08M USD 19.53 $3.94 0.12 USD
Cy4gate S.p.A.  CY4.MI $5.19 5.67 USD
+5.7
$124.87M 136.5M USD $27.95K 30.55K USD $4.93 5.39 USD $5.3 5.79 USD $124.87M 136.5M USD 0 -$0.31 -0.3 USD
Ard Grup Bilisim Teknolojileri Anonim Sirketi  ARDYZ.IS $25.78 0.81 USD
-1.75
$4.31B 135.33M USD $379.63K 11.92K USD $25.64 0.81 USD $26.2 0.82 USD $4.31B 135.33M USD 11.40 $2.26 0.07 USD
Elliptic Laboratories ASA  ELABS.OL $13 1.25 USD
-0.91
$1.39B 133.3M USD $7.01K 672.26 USD $12.98 1.25 USD $13 1.25 USD $1.39B 133.3M USD 0 -$0.02 -0.001 USD
WALLIX GROUP SA  ALLIX.PA $17.16 18.76 USD
+0.23
$112.88M 123.4M USD $1.13K 1.23K USD $17.16 18.76 USD $17.2 18.8 USD $112.88M 123.4M USD 0 -$0.65 -0.7 USD
Advenica AB (publ)  ADVE.ST $23.05 2.25 USD
-0.43
$1.04B 101.53M USD $3.14K 306.41 USD $23.05 2.25 USD $23.35 2.28 USD $1.04B 101.53M USD 54.88 $0.42 0.04 USD
Haivision Systems Inc.  HAI.TO $4.73 3.51 USD
+4.42
$130.85M 97.1M USD $18.29K 13.57K USD $4.49 3.33 USD $4.84 3.59 USD $130.85M 97.1M USD 0 -$0.04 -0.02 USD
Goldpac Group Limited  3315.HK $0.8699 0.11 USD
+2.35
$693.96M 88.73M USD $396K 50.63K USD $0.8499 0.11 USD $0.88 0.11 USD $693.96M 88.73M USD 12.42 $0.07 0.008 USD
Exasol AG  EXL.DE $3.03 3.31 USD
-0.66
$80.55M 88.05M USD $618 675.56 USD $2.99 3.27 USD $3.04 3.32 USD $80.55M 88.05M USD 303.00 $0.01 0.01 USD
Bakkt  BKKT $12.09
-7.57
$81.42M $240.55K $11.93 $12.83 $81.42M 0 -$4.98
Yinsheng Digifavor Company Limited  3773.HK $1.49 0.19 USD
-0.67
$618.35M 79.06M USD $50K 6.39K USD $1.46 0.19 USD $1.55 0.2 USD $618.35M 79.06M USD 18.62 $0.08 0.01 USD
Synchronoss  SNCR $6.53
-2.83
$75.08M $64.24K $6.53 $6.93 $75.08M 0 -$0.17
Stem  STEM $0.44
-6.26
$73.3M $2.33M $0.44 $0.4799 $73.3M 0 -$4.98
Wrkr Ltd  WRK.AX $0.05999 0.04 USD
+3.23
$110.26M 72.97M USD $137.09K 90.73K USD $0.05999 0.04 USD $0.05999 0.04 USD $110.26M 72.97M USD 0 $0 0 USD
Cyberoo S.p.A.  CYB.MI $1.61 1.75 USD
+1.26
$66.07M 72.22M USD $2.25K 2.46K USD $1.61 1.75 USD $1.61 1.75 USD $66.07M 72.22M USD 14.59 $0.11 0.12 USD
Veritone  VERI $1.48
-6.92
$67.04M $802.1K $1.46 $1.6 $67.04M 0 -$2.24
DigitalX  DGGXF $0.05
0
$65.6M $2.08M $0.05 $0.05999 $65.6M 0 $0
authID  AUID $4.78
-4.21
$64.26M $150.72K $4.56 $5.03 $64.26M 0 -$1.48
Aurora Mobile  JG $10.48
-0.02
$62.88M $3.35K $10.25 $10.56 $62.88M 0 -$0.17
HiPay Group SA  ALHYP.PA $8.5 9.29 USD
-2.3
$57.18M 62.51M USD $35 38.26 USD $8.5 9.29 USD $8.5 9.29 USD $57.18M 62.51M USD 7.26 $1.17 1.28 USD
DigitalX Limited  DCC.AX $0.08 0.05 USD
-2.53
$92.68M 61.34M USD $691.13K 457.43K USD $0.08 0.05 USD $0.08 0.05 USD $92.68M 61.34M USD 0 $0 0 USD
Adveritas Limited  AV1.AX $0.11 0.07 USD
0
$87.89M 58.17M USD $386.3K 255.67K USD $0.1 0.07 USD $0.11 0.07 USD $87.89M 58.17M USD 0 -$0.01 -0.006 USD
Ailleron S.A.  ALL.WA $18.24 4.64 USD
-2.36
$225.36M 57.28M USD $1.93K 490.81 USD $18.2 4.63 USD $18.78 4.77 USD $225.36M 57.28M USD 9.75 $1.87 0.48 USD
Agile Content, S.A.  AGIL.MC $2.28 2.49 USD
0
$52.11M 56.97M USD $16.5K 18.04K USD $2.28 2.49 USD $2.28 2.49 USD $52.11M 56.97M USD 0 -$0.01 -0.01 USD
World Health Energy  WHEN $0.0001
0
$53.08M $2.1K $0.0001 $0.0001 $53.08M 0 $0
Railtown AI Technologies Inc.  RAIL.CN $0.5 0.37 USD
-3.85
$69.65M 51.69M USD $0 0 USD $0 0 USD $0 0 USD $69.65M 51.69M USD 0 -$0.07 -0.05 USD
TradeGo FinTech Limited  8017.HK $0.6999 0.09 USD
-4.11
$399.01M 51.02M USD $1.4M 179.01K USD $0.7099 0.09 USD $0.75 0.1 USD $399.01M 51.02M USD 70.00 $0.01 0.001 USD
SSH Communications Security Oyj  SSH1V.HE $1.03 1.13 USD
-1.9
$42.2M 46.13M USD $14.3K 15.63K USD $1.01 1.1 USD $1.03 1.13 USD $42.2M 46.13M USD 0 -$0.1 -0.1 USD
Intrusion  INTZ $2.09
-1.42
$41.58M $402.3K $2.04 $2.19 $41.58M 0 -$0.8
Kron Teknoloji A.S.  KRONT.IS $8.01 0.25 USD
-0.37
$1.29B 40.61M USD $744.43K 23.38K USD $7.88 0.25 USD $8.2 0.26 USD $1.29B 40.61M USD 801.00 $0.01 0.0003 USD
Katapult  KPLT $8.48
-5.31
$38.46M $11.52K $8.28 $8.89 $38.46M 0 -$7.06
NowVertical Group Inc.  NOW.V $0.52 0.39 USD
-1.89
$50.2M 37.25M USD $6.1K 4.53K USD $0.52 0.39 USD $0.52 0.39 USD $50.2M 37.25M USD 13.00 $0.04 0.03 USD
NowVertical  NOWVF $0.38
+4.79
$36.97M $34.81K $0.38 $0.38 $36.97M 12.62 $0.03
CISO Global  CISO $1.15
+7.48
$36.85M $1.84M $1.07 $1.2 $36.85M 0 -$1.58
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen