Page de résultat 2 pour Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (229)
- Argentine (5)
- Australie (39)
- L'Autriche (14)
- Belgique (2)
- Brésil (26)
- Canada (39)
- Chili (2)
- Chine (10)
- Danemark (2)
- Finlande (4)
- France (13)
- Allemagne (230)
- Hong Kong (8)
- Inde (8)
- Indonésie (1)
- Israël (16)
- Italie (9)
- Japon (52)
- Malaisie (4)
- Mexique (26)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (5)
- Pologne (3)
- Russie (3)
- Singapour (1)
- Afrique du Sud (2)
- Espagne (2)
- Suède (14)
- Taïwan (12)
- Thaïlande (2)
- Turquie (4)
- Royaume-Uni (40)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (39)
- Brussels (2)
- BSE (3)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NSE (5)
- NYSE (31)
- NYSE American (1)
- NZSE (5)
- Oslo (5)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (12)
- Tech Market Large (52)
- Tech Market Middle (12)
- Tech Market Small (20)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (52)
- Toronto (11)
- TSXV (11)
- Vienna (14)
- Warsaw (3)
- XETRA (16)
Technologie (873)
- {{item.name}}
- Tous secteur
- Technologie (873)
Logiciel - Infrastructure (873)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1184)
- Logiciel - Application (1926)
- Logiciel - Infrastructure (873)
- Matériel de communication (738)
- Matériel Informatique (427)
- Produits électroniques à l'usage des consommateurs (277)
- Composants électroniques (977)
- Électronique et distribution informatique (243)
- Instruments scientifiques et techniques (348)
- Equipements et matériaux semi-conducteurs (352)
- Semi-conducteurs (608)
- Solaire (227)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allot ALLT | $9.63 — |
+0.31
|
$447.55M — | $164.05K — | $9.55 — | $9.84 — | $447.55M — | 0 | -$0.04 — | |
| International Money Express IMXI | $14.89 — |
+0.27
|
$442M — | $194.58K — | $14.83 — | $14.9 — | $442M — | 9.13 | $1.63 — | |
| Bakkt BKKT | $27.67 — |
+20.46
|
$440.9M — | $1.98M — | $23.42 — | $28.09 — | $440.9M — | 0 | -$4.36 — | |
| Veritone VERI | $6.26 — |
+4.07
|
$438.84M — | $5.2M — | $5.93 — | $6.33 — | $438.84M — | 0 | -$2.16 — | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.91 0.79 USD |
+0.77
|
$2.15B 436.65M USD | $5.21M 1.06M USD | $3.9 0.79 USD | $4.02 0.81 USD | $2.15B 436.65M USD | 65.16 | $0.06 0.01 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $64.29 8.94 USD |
+6.14
|
$3.08B 428.17M USD | $4.06M 564.38K USD | $61.6 8.57 USD | $65.65 9.13 USD | $3.08B 428.17M USD | 0 | -$2.08 -0.2 USD | |
| Coveo Solutions Inc. CVO.TO | $6 4.45 USD |
-25.09
|
$575.3M 426.9M USD | $2.05M 1.52M USD | $5.56 4.13 USD | $7.35 5.45 USD | $575.3M 426.9M USD | 0 | -$0.32 -0.2 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $55.4 14.08 USD |
-2.12
|
$1.65B 419.27M USD | $62.19K 15.81K USD | $55.1 14.01 USD | $56.8 14.44 USD | $1.65B 419.27M USD | 13.51 | $4.1 1.04 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $16.2 2.25 USD |
-0.61
|
$3B 417.7M USD | $2.79M 387.82K USD | $16.03 2.23 USD | $16.47 2.29 USD | $3B 417.7M USD | 0 | -$1.07 -0.1 USD | |
| Egis Technology Inc. 6462.TWO | $137.5 4.37 USD |
+2.61
|
$12.55B 398.68M USD | $3.18M 101.09K USD | $132 4.19 USD | $138 4.38 USD | $12.55B 398.68M USD | 0 | -$15.57 -0.4 USD | |
| Tyro Payments Limited TYR.AX | $1.11 0.73 USD |
-1.77
|
$587.36M 388.75M USD | $1.43M 945.52K USD | $1.11 0.73 USD | $1.14 0.75 USD | $587.36M 388.75M USD | 37.00 | $0.03 0.02 USD | |
| Rackspace Technology RXT | $1.6 — |
-1.23
|
$382.98M — | $1.42M — | $1.54 — | $1.63 — | $382.98M — | 0 | -$1.59 — | |
| Centurion ALF | $10.65 — |
+0.47
|
$382.73M — | $85.07K — | $10.63 — | $10.65 — | $382.73M — | 24.20 | $0.44 — | |
| Bonree Data Technology Co., Ltd 688229.SS | $59.14 8.22 USD |
+4.28
|
$2.63B 365.1M USD | $1.58M 219.51K USD | $56.54 7.86 USD | $60.39 8.4 USD | $2.63B 365.1M USD | 0 | -$2.13 -0.2 USD | |
| Rekor Systems REKR | $2.53 — |
+3.27
|
$319.63M — | $2.9M — | $2.4 — | $2.56 — | $319.63M — | 0 | -$0.53 — | |
| Hennge K.K. 4475.T | $1,467 9.9 USD |
+3.46
|
$46.72B 315.4M USD | $479.9K 3.24K USD | $1,419 9.58 USD | $1,475 9.96 USD | $46.72B 315.4M USD | 39.52 | $37.12 0.25 USD | |
| Paysign PAYS | $5.17 — |
-0.67
|
$281.24M — | $331.17K — | $5.11 — | $5.26 — | $281.24M — | 43.04 | $0.12 — | |
| 91APP, Inc. 6741.TWO | $72.1 2.29 USD |
+1.12
|
$8.26B 262.34M USD | $193.45K 6.15K USD | $70.6 2.24 USD | $72.4 2.3 USD | $8.26B 262.34M USD | 17.33 | $4.16 0.13 USD | |
| Seeing Machines SEEMF | $0.05 — |
+2.51
|
$235.18M — | $600K — | $0.05 — | $0.05 — | $235.18M — | 0 | -$0.01 — | |
| EROAD Limited ERD.NZ | $1.95 1.2 USD |
-4.88
|
$365.8M 225.73M USD | $3.4K 2.1K USD | $1.95 1.2 USD | $2.05 1.27 USD | $365.8M 225.73M USD | 195.00 | $0.01 0.006 USD | |
| SSH Communications Security Oyj SSH1V.HE | $3.7 4.04 USD |
+1.09
|
$200.92M 219.63M USD | $65.39K 71.48K USD | $3.67 4.01 USD | $3.86 4.22 USD | $200.92M 219.63M USD | 0 | -$0.16 -0.1 USD | |
| Tucows TCX | $19.16 — |
+3.07
|
$212.26M — | $16.78K — | $18.37 — | $19.17 — | $212.26M — | 0 | -$8.69 — | |
| EROAD Limited ERD.AX | $1.7 1.13 USD |
-5.03
|
$320.55M 212.16M USD | $989.65K 655.01K USD | $1.68 1.11 USD | $1.79 1.18 USD | $320.55M 212.16M USD | 170.00 | $0.01 0.006 USD | |
| Seeing Machines Limited M2Z.F | $0.04 0.04 USD |
0
|
$191.98M 209.86M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $191.98M 209.86M USD | 0 | $0 0 USD | |
| Serko Limited SKO.NZ | $2.72 1.68 USD |
-2.16
|
$338.91M 209.14M USD | $26.97K 16.64K USD | $2.72 1.68 USD | $2.78 1.72 USD | $338.91M 209.14M USD | 0 | -$0.18 -0.1 USD | |
| HI SUN TECH 0818.HK | $0.5899 0.08 USD |
+1.72
|
$1.6B 204.63M USD | $1.6M 204.07K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $1.6B 204.63M USD | 59.00 | $0.01 0.001 USD | |
| Sangoma Technologies Corporation STC.TO | $7.37 5.47 USD |
+6.5
|
$245.64M 182.28M USD | $17.65K 13.1K USD | $7 5.19 USD | $7.37 5.47 USD | $245.64M 182.28M USD | 0 | -$0.21 -0.1 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.2 0.74 USD |
0
|
$289.12M 178.42M USD | $25.8K 15.92K USD | $1.2 0.74 USD | $1.2 0.74 USD | $289.12M 178.42M USD | 0 | $0 0 USD | |
| Sangoma SANG | $5.19 — |
+3.8
|
$175.68M — | $2.62K — | $5.09 — | $5.2 — | $175.68M — | 0 | -$0.15 — | |
| Wrkr Ltd WRK.AX | $0.14 0.09 USD |
+3.79
|
$260.31M 172.29M USD | $315.64K 208.91K USD | $0.13 0.08 USD | $0.14 0.09 USD | $260.31M 172.29M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA ALLIX.PA | $23.1 25.25 USD |
-0.65
|
$155.01M 169.45M USD | $16.61K 18.15K USD | $22.35 24.43 USD | $23.35 25.52 USD | $155.01M 169.45M USD | 0 | -$0.24 -0.2 USD | |
| Smartpay Holdings Limited SMP.AX | $1.05 0.69 USD |
0
|
$253.36M 167.69M USD | $50.62K 33.5K USD | $1.05 0.69 USD | $1.06 0.7 USD | $253.36M 167.69M USD | 0 | $0 0 USD | |
| Cy4gate S.p.A. CY4.MI | $6.62 7.24 USD |
+0.46
|
$153.06M 167.32M USD | $72.59K 79.35K USD | $6.43 7.03 USD | $6.72 7.35 USD | $153.06M 167.32M USD | 0 | -$0.27 -0.2 USD | |
| Stem STEM | $19.61 — |
+15.76
|
$164.53M — | $513.76K — | $17.79 — | $19.75 — | $164.53M — | 0 | -$13.39 — | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $29.1 0.91 USD |
-1.22
|
$4.85B 152.32M USD | $8.81M 276.57K USD | $29.06 0.91 USD | $30.72 0.96 USD | $4.85B 152.32M USD | 10.69 | $2.72 0.09 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.39 0.42 USD |
+12.34
|
$119.79M 130.94M USD | $14K 15.3K USD | $0.34 0.37 USD | $0.39 0.42 USD | $119.79M 130.94M USD | 0 | -$0.01 -0.01 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.98 0.39 USD |
-2.57
|
$1.23B 120.25M USD | $506.64K 49.45K USD | $3.98 0.39 USD | $4.15 0.41 USD | $1.23B 120.25M USD | 0 | -$0.15 -0.01 USD | |
| Haivision Systems Inc. HAI.TO | $5.13 3.81 USD |
-3.93
|
$140.21M 104.05M USD | $46.41K 34.44K USD | $5.13 3.81 USD | $5.35 3.97 USD | $140.21M 104.05M USD | 0 | -$0.05 -0.03 USD | |
| Elliptic Laboratories ASA ELABS.OL | $10.1 0.97 USD |
+2.85
|
$1.06B 102.01M USD | $126.76K 12.16K USD | $9.88 0.95 USD | $10.24 0.98 USD | $1.06B 102.01M USD | 0 | -$0.14 -0.01 USD | |
| Goldpac Group Limited 3315.HK | $1 0.13 USD |
+2.04
|
$795.05M 101.66M USD | $337K 43.09K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $795.05M 101.66M USD | 16.66 | $0.06 0.007 USD | |
| NFON AG NFN.DE | $5.5 6.01 USD |
-0.9
|
$91.09M 99.57M USD | $1.34K 1.46K USD | $5.4 5.9 USD | $5.5 6.01 USD | $91.09M 99.57M USD | 137.50 | $0.04 0.04 USD | |
| VirnetX Holding Corporation VHC | $22.9 — |
+4.33
|
$97.81M — | $66.13K — | $20.6 — | $25.15 — | $97.81M — | 0 | -$4.78 — | |
| Adveritas Limited AV1.AX | $0.1499 0.1 USD |
0
|
$138.63M 91.75M USD | $157.76K 104.42K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $138.63M 91.75M USD | 0 | -$0.01 -0.006 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.71 0.22 USD |
+0.59
|
$709.65M 90.74M USD | $28K 3.58K USD | $1.67 0.21 USD | $1.72 0.22 USD | $709.65M 90.74M USD | 28.50 | $0.06 0.007 USD | |
| Exasol AG EXL.DE | $3.06 3.34 USD |
+0.99
|
$81.35M 88.92M USD | $806 881.07 USD | $3.01 3.29 USD | $3.06 3.34 USD | $81.35M 88.92M USD | 43.71 | $0.07 0.08 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $143.9 4.52 USD |
+6.91
|
$2.79B 87.53M USD | $1.19M 37.51K USD | $134.6 4.23 USD | $144.3 4.53 USD | $2.79B 87.53M USD | 10.45 | $13.76 0.43 USD | |
| Kron Teknoloji A.S. KRONT.IS | $16.16 0.51 USD |
+4.12
|
$2.77B 86.89M USD | $2.65M 83.22K USD | $15.31 0.48 USD | $16.58 0.52 USD | $2.77B 86.89M USD | 37.58 | $0.43 0.01 USD | |
| Intumit, Inc. 7547.TWO | $75.4 2.4 USD |
+0.94
|
$2.47B 78.53M USD | $36.05K 1.15K USD | $73.8 2.35 USD | $76 2.41 USD | $2.47B 78.53M USD | 33.51 | $2.25 0.07 USD | |
| Cyberoo S.p.A. CYB.MI | $1.5 1.64 USD |
-1.96
|
$62.86M 68.71M USD | $56.72K 62K USD | $1.5 1.63 USD | $1.53 1.67 USD | $62.86M 68.71M USD | 16.66 | $0.09 0.1 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.6099 0.45 USD |
+7.02
|
$87.2M 64.71M USD | $108.01K 80.15K USD | $0.56 0.42 USD | $0.6099 0.45 USD | $87.2M 64.71M USD | 0 | -$0.08 -0.05 USD | |
| Advenica AB (publ) ADVE.ST | $14.48 1.41 USD |
-2.03
|
$636.92M 62.17M USD | $46.79K 4.57K USD | $14.24 1.39 USD | $14.88 1.45 USD | $636.92M 62.17M USD | 27.32 | $0.53 0.05 USD | |
| Gigas Hosting, S.A. GIGA.MC | $4.48 4.9 USD |
0
|
$56.05M 61.27M USD | $18.64K 20.38K USD | $4.34 4.74 USD | $4.48 4.9 USD | $56.05M 61.27M USD | 0 | -$0.02 -0.02 USD | |
| Synchronoss SNCR | $5.25 — |
+4.9
|
$60.33M — | $136K — | $4.98 — | $5.3 — | $60.33M — | 0 | -$2.08 — | |
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0 — | |
| SenSen Networks Limited SNS.AX | $0.11 0.07 USD |
0
|
$87.13M 57.67M USD | $229.37K 151.81K USD | $0.11 0.07 USD | $0.11 0.07 USD | $87.13M 57.67M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
-7.27
|
$49.79M 54.43M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $49.79M 54.43M USD | 0 | $0 0 USD | |
| Katapult KPLT | $11.39 — |
+2.71
|
$52.05M — | $28.93K — | $10.74 — | $11.72 — | $52.05M — | 0 | -$7.08 — | |
| Doxee S.p.A. DOX.MI | $4.04 4.42 USD |
+1.76
|
$46.74M 51.09M USD | $11.75K 12.84K USD | $3.81 4.16 USD | $4.05 4.43 USD | $46.74M 51.09M USD | 0 | -$0.11 -0.1 USD | |
| Freja eID Group AB (publ) FREJA.ST | $18.75 1.83 USD |
-1.32
|
$496.41M 48.46M USD | $34.32K 3.35K USD | $18.45 1.8 USD | $19 1.85 USD | $496.41M 48.46M USD | 0 | -$0.64 -0.06 USD | |
| EDVANCE INTL 1410.HK | $0.3699 0.05 USD |
-7.5
|
$371.56M 47.51M USD | $160K 20.46K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $371.56M 47.51M USD | 18.50 | $0.02 0.002 USD | |
| Aurora Mobile JG | $7.47 — |
-1.58
|
$44.62M — | $1.51K — | $7.47 — | $7.73 — | $44.62M — | 0 | -$0.15 — | |
| Usio USIO | $1.47 — |
+2.8
|
$38.95M — | $83.02K — | $1.43 — | $1.5 — | $38.95M — | 13.36 | $0.11 — | |
| Mogo Inc. MOGO.TO | $2.2 1.63 USD |
0
|
$52.27M 38.79M USD | $53.19K 39.47K USD | $2.17 1.61 USD | $2.24 1.66 USD | $52.27M 38.79M USD | 13.75 | $0.16 0.12 USD | |
| CISO Global CISO | $1.11 — |
+5.71
|
$38.32M — | $326.84K — | $1.04 — | $1.12 — | $38.32M — | 0 | -$1.16 — | |
| Mogo MOGO | $1.56 — |
0
|
$37.38M — | $112.63K — | $1.55 — | $1.6 — | $37.38M — | 14.18 | $0.11 — | |
| Intrusion INTZ | $1.87 — |
+5.65
|
$37.21M — | $112.21K — | $1.77 — | $1.89 — | $37.21M — | 0 | -$0.53 — | |
| authID AUID | $2.63 — |
+5.2
|
$35.36M — | $26.37K — | $2.46 — | $2.68 — | $35.36M — | 0 | -$1.45 — | |
| RAS Technology Holdings Limited RTH.AX | $1.09 0.72 USD |
0
|
$50.93M 33.71M USD | $26.47K 17.52K USD | $1.06 0.7 USD | $1.1 0.73 USD | $50.93M 33.71M USD | 109.00 | $0.01 0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02999 0.02 USD |
0
|
$46.42M 30.72M USD | $1.17M 777.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $46.42M 30.72M USD | 0 | -$0.01 -0.006 USD | |
| Datrix S.p.A. DATA.MI | $1.63 1.78 USD |
-1.21
|
$27.64M 30.21M USD | $13K 14.21K USD | $1.63 1.78 USD | $1.66 1.81 USD | $27.64M 30.21M USD | 0 | -$0.13 -0.1 USD | |
| OpenSys (M) Berhad 0040.KL | $0.3099 0.07 USD |
0
|
$138.52M 29.45M USD | $246K 52.31K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $138.52M 29.45M USD | 10.33 | $0.03 0.006 USD | |
| QuickFee Limited QFE.AX | $0.1199 0.08 USD |
0
|
$43.54M 28.81M USD | $29.03K 19.22K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $43.54M 28.81M USD | 0 | -$0.01 -0.006 USD | |
| Cyberloq CLOQ | $0.2099 — |
-3.34
|
$27.64M — | $300 — | $0.22 — | $0.22 — | $27.64M — | 0 | $0 — | |
| EonX Technologies Inc. EONX.CN | $0.92 0.68 USD |
-1.08
|
$36.74M 27.27M USD | $2K 1.48K USD | $0.9 0.67 USD | $0.92 0.68 USD | $36.74M 27.27M USD | 46.00 | $0.02 0.01 USD | |
| Tenet Fintech PKKFF | $0.08 — |
+13.89
|
$26.66M — | $412 — | $0.08 — | $0.08 — | $26.66M — | 0 | -$0.17 — | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $48.19K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Smartiks Yazilim A.S. SMART.IS | $25.52 0.8 USD |
+1.35
|
$813.13M 25.54M USD | $499.22K 15.68K USD | $24.96 0.78 USD | $25.6 0.8 USD | $813.13M 25.54M USD | 0 | -$0.04 -0.001 USD | |
| NowVertical Group Inc. NOW.V | $0.2899 0.21 USD |
-5
|
$27.51M 20.41M USD | $15.65K 11.61K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $27.51M 20.41M USD | 0 | $0 0 USD | |
| Media Links Co.,Ltd. 6659.T | $55 0.37 USD |
+1.85
|
$3.02B 20.36M USD | $2.82M 19.04K USD | $53 0.36 USD | $57 0.38 USD | $3.02B 20.36M USD | 0 | -$12.06 -0.08 USD | |
| NowVertical NOWVF | $0.2099 — |
0
|
$19.68M — | $7.5K — | $0.2099 — | $0.2099 — | $19.68M — | 0 | $0 — | |
| EFT Solutions Holdings Limited 8062.HK | $0.2999 0.04 USD |
+5.26
|
$144M 18.41M USD | $395K 50.51K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $144M 18.41M USD | 30.00 | $0.01 0.001 USD | |
| EPX Limited EPX.AX | $0.04 0.02 USD |
+9.37
|
$26.27M 17.39M USD | $409.47K 271.01K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $26.27M 17.39M USD | 0 | -$0.01 -0.006 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.07 0.0086 USD |
-1.45
|
$131.08M 16.76M USD | $60K 7.67K USD | $0.07 0.0084 USD | $0.07 0.0086 USD | $131.08M 16.76M USD | 0 | -$0.02 -0.002 USD | |
| Bridgeline Digital BLIN | $1.32 — |
-0.75
|
$15.99M — | $16.35K — | $1.31 — | $1.35 — | $15.99M — | 0 | -$0.27 — | |
| Securemetric Berhad 0203.KL | $0.13 0.03 USD |
0
|
$75.02M 15.95M USD | $1.61M 342.23K USD | $0.13 0.03 USD | $0.14 0.03 USD | $75.02M 15.95M USD | 13.00 | $0.01 0.002 USD | |
| Datasea DTSS | $1.92 — |
-1.54
|
$15.85M — | $20.44K — | $1.83 — | $1.94 — | $15.85M — | 0 | -$0.77 — | |
| Verimatrix SA VMX.PA | $0.16 0.18 USD |
-1.2
|
$14.49M 15.84M USD | $30.89K 33.77K USD | $0.16 0.18 USD | $0.17 0.18 USD | $14.49M 15.84M USD | 0 | -$0.71 -0.7 USD | |
| SOS SOS | $1.71 — |
-2.12
|
$15.24M — | $44.13K — | $1.64 — | $1.79 — | $15.24M — | 0 | -$4.48 — | |
| Westpay AB WPAY.ST | $1.51 0.15 USD |
-0.66
|
$149.93M 14.63M USD | $45.92K 4.48K USD | $1.51 0.15 USD | $1.56 0.15 USD | $149.93M 14.63M USD | 151.00 | $0.01 0.0009 USD | |
| Novatti Group Limited NOV.AX | $0.04 0.02 USD |
+5.71
|
$21M 13.9M USD | $1.11M 731.99K USD | $0.04 0.02 USD | $0.04 0.03 USD | $21M 13.9M USD | 0 | -$0.02 -0.01 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0072 USD |
0
|
$20.93M 13.85M USD | $2.15M 1.42M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $20.93M 13.85M USD | 0 | -$0.01 -0.006 USD | |
| Plurilock Security Inc. PLUR.V | $0.2399 0.17 USD |
+2.17
|
$18.45M 13.69M USD | $136.4K 101.22K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $18.45M 13.69M USD | 0 | -$0.11 -0.08 USD | |
| Plurilock Security PLCKF | $0.17 — |
+4.22
|
$13.59M — | $110 — | $0.17 — | $0.17 — | $13.59M — | 0 | -$0.08 — | |
| Ease2pay N.V. EAS2P.AS | $0.5 0.55 USD |
0
|
$11.77M 12.87M USD | $2.49K 2.72K USD | $0.5 0.54 USD | $0.51 0.56 USD | $11.77M 12.87M USD | 0 | -$0.02 -0.02 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.2399 0.18 USD |
+14.29
|
$16.84M 12.5M USD | $49.03K 36.38K USD | $0.2099 0.16 USD | $0.25 0.19 USD | $16.84M 12.5M USD | 0 | -$0.01 -0.007 USD | |
| Nubeva NBVAF | $0.16 — |
0
|
$12.07M — | $5K — | $0.1499 — | $0.1499 — | $12.07M — | 0 | -$0.01 — | |
| OxPay Financial Limited TVV.SI | $0.05 0.04 USD |
+2
|
$15.87M 11.9M USD | $11.4K 8.54K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.87M 11.9M USD | 0 | -$0.01 -0.007 USD | |
| Geopulse Exploration GPLS | $0.08 — |
+1.27
|
$10.31M — | $10.5K — | $0.08 — | $0.08999 — | $10.31M — | 0 | $0 — | |
| Revenue Group Berhad 0200.KL | $0.08 0.02 USD |
-6.25
|
$45.38M 9.65M USD | $12.04M 2.56M USD | $0.07 0.01 USD | $0.08 0.02 USD | $45.38M 9.65M USD | 0 | -$0.01 -0.002 USD | |
| Tego Cyber TGCB | $0.08999 — |
+15.28
|
$8.52M — | $5K — | $0.08 — | $0.08 — | $8.52M — | 0 | -$0.03 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||