Page de résultat 2 pour Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (257)
- Argentine (5)
- Australie (44)
- L'Autriche (14)
- Belgique (2)
- Brésil (26)
- Canada (42)
- Chili (2)
- Chine (36)
- Danemark (2)
- Finlande (4)
- France (13)
- Allemagne (231)
- Hong Kong (14)
- Inde (9)
- Indonésie (2)
- Israël (16)
- Italie (9)
- Japon (54)
- Malaisie (5)
- Mexique (26)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (6)
- Pologne (3)
- Russie (3)
- Singapour (2)
- Afrique du Sud (2)
- Corée du Sud (1)
- Espagne (3)
- Suède (14)
- Taïwan (13)
- Thaïlande (2)
- Turquie (4)
- Royaume-Uni (42)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technologie (955)
- {{item.name}}
- Tous secteur
- Technologie (955)
Logiciel - Infrastructure (955)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Appier Group, Inc. 4180.T | $1,479 9.98 USD |
+2
|
$150.4B 1.02B USD | $225.5K 1.52K USD | $1,466 9.9 USD | $1,494 10.08 USD | $150.4B 1.02B USD | 52.29 | $28.28 0.19 USD | |
| Exodus Movement EXOD | $25.94 — |
-25.35
|
$999.41M — | $344.96K — | $25.54 — | $34.74 — | $999.41M — | 26.20 | $0.99 — | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $26.21 3.64 USD |
+1.75
|
$7.08B 983.97M USD | $7.21M 1M USD | $25.53 3.55 USD | $26.66 3.71 USD | $7.08B 983.97M USD | 436.83 | $0.06 0.008 USD | |
| Couchbase BASE | $18.06 — |
-2.22
|
$974.9M — | $487.15K — | $17.99 — | $18.54 — | $974.9M — | 0 | -$1.45 — | |
| SAKURA Internet Inc. 3778.T | $3,450 23.29 USD |
+1.62
|
$138B 931.56M USD | $392.1K 2.65K USD | $3,405 22.98 USD | $3,465 23.39 USD | $138B 931.56M USD | 45.36 | $76.05 0.51 USD | |
| Endava DAVA | $14.79 — |
-1.79
|
$895.38M — | $695.99K — | $14.79 — | $15.24 — | $895.38M — | 36.07 | $0.41 — | |
| i3 Verticals IIIV | $25.09 — |
-0.95
|
$841.38M — | $735.23K — | $24.88 — | $25.42 — | $841.38M — | 0 | -$0.09 — | |
| Yext YEXT | $6.68 — |
+0.6
|
$832.27M — | $605.43K — | $6.6 — | $6.77 — | $832.27M — | 0 | -$0.22 — | |
| TELUS International (Cda) Inc. TIXT.TO | $3.79 2.81 USD |
-1.04
|
$1.06B 788.34M USD | $166.06K 123.23K USD | $3.77 2.8 USD | $3.85 2.85 USD | $1.06B 788.34M USD | 0 | -$0.65 -0.4 USD | |
| CI&T CINT | $6.14 — |
+5.32
|
$784.6M — | $251.67K — | $5.91 — | $6.15 — | $784.6M — | 25.58 | $0.24 — | |
| Cognyte Software CGNT | $10.76 — |
+0.37
|
$774.25M — | $135.24K — | $10.7 — | $10.88 — | $774.25M — | 0 | -$0.17 — | |
| TELUS International (Cda) TIXT | $2.75 — |
-1.08
|
$773.33M — | $128.97K — | $2.73 — | $2.79 — | $773.33M — | 0 | -$0.47 — | |
| Gentrack Group Limited GTK.NZ | $11.56 7.13 USD |
+0.09
|
$1.25B 768.45M USD | $6.61K 4.08K USD | $11.46 7.07 USD | $11.56 7.13 USD | $1.25B 768.45M USD | 82.57 | $0.14 0.09 USD | |
| Gentrack Group Limited GTK.AX | $10.68 7.07 USD |
-0.28
|
$1.15B 761.45M USD | $7.78K 5.15K USD | $10.67 7.06 USD | $10.79 7.14 USD | $1.15B 761.45M USD | 82.15 | $0.13 0.09 USD | |
| Paysafe PSFE | $12.8 — |
+2.81
|
$759.47M — | $830.48K — | $12.45 — | $12.86 — | $759.47M — | 0 | -$0.02 — | |
| YOUKESHU 300209.SZ | $5.73 0.8 USD |
+0.17
|
$5.32B 739.86M USD | $42.08M 5.85M USD | $5.72 0.8 USD | $6.01 0.84 USD | $5.32B 739.86M USD | 81.85 | $0.07 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $21.83 0.26 USD |
+7.96
|
$60.69B 734.2M USD | $42.63M 515.77K USD | $20.2 0.24 USD | $22.6 0.27 USD | $60.69B 734.2M USD | 25.98 | $0.84 0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $21.82 0.26 USD |
+7.81
|
$60.6B 733.14M USD | $4.96M 60.06K USD | $20.22 0.24 USD | $22.6 0.27 USD | $60.6B 733.14M USD | 25.97 | $0.84 0.01 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $86.8 22.06 USD |
-4.3
|
$2.58B 656.91M USD | $62.25K 15.82K USD | $85.1 21.63 USD | $91.9 23.36 USD | $2.58B 656.91M USD | 16.47 | $5.27 1.34 USD | |
| Priority Technology PRTH | $8.18 — |
+3.41
|
$652.38M — | $200.77K — | $7.81 — | $8.19 — | $652.38M — | 0 | -$0.11 — | |
| DBAPPSecurity Co., Ltd. 688023.SS | $44.69 6.21 USD |
-1.06
|
$4.62B 642.33M USD | $1.79M 248.88K USD | $44.41 6.17 USD | $45.5 6.33 USD | $4.62B 642.33M USD | 0 | -$1.08 -0.1 USD | |
| OneSpan OSPN | $15.85 — |
-1.98
|
$618.19M — | $309.57K — | $15.82 — | $16.14 — | $618.19M — | 10.70 | $1.48 — | |
| Bingo Software Co., Ltd. 688227.SS | $36.17 5.03 USD |
-1.47
|
$4.15B 577.07M USD | $200 27.81 USD | $35.83 4.98 USD | $35.83 4.98 USD | $4.15B 577.07M USD | 0 | -$0.53 -0.07 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $20.64 2.87 USD |
+2.89
|
$4.09B 569.01M USD | $29.85M 4.15M USD | $19.66 2.73 USD | $21.1 2.93 USD | $4.09B 569.01M USD | 206.40 | $0.1 0.01 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.4 1.59 USD |
-0.62
|
$810.71M 536.57M USD | $10.97K 7.26K USD | $2.37 1.57 USD | $2.41 1.6 USD | $810.71M 536.57M USD | 0 | -$0.03 -0.01 USD | |
| Coveo Solutions Inc. CVO.TO | $7.06 5.24 USD |
-0.14
|
$680M 504.6M USD | $83.57K 62.01K USD | $7.01 5.2 USD | $7.13 5.29 USD | $680M 504.6M USD | 0 | -$0.19 -0.1 USD | |
| Wiit S.p.A. WIIT.MI | $16.94 18.52 USD |
+0.95
|
$439.76M 480.71M USD | $24.48K 26.76K USD | $16.58 18.12 USD | $17.34 18.95 USD | $439.76M 480.71M USD | 48.39 | $0.35 0.38 USD | |
| Koal Software Co., Ltd. 603232.SS | $14.37 2 USD |
-1.51
|
$3.44B 478.86M USD | $16.04M 2.23M USD | $14.3 1.99 USD | $14.68 2.04 USD | $3.44B 478.86M USD | 89.81 | $0.16 0.02 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.1 1.82 USD |
-1.13
|
$3.41B 474.3M USD | $4.14M 575.21K USD | $13.06 1.82 USD | $13.39 1.86 USD | $3.41B 474.3M USD | 0 | -$0.49 -0.06 USD | |
| Bairong Inc. 6608.HK | $7.81 1 USD |
-1.14
|
$3.62B 463.34M USD | $500 63.93 USD | $7.7 0.98 USD | $8.1 1.04 USD | $3.62B 463.34M USD | 12.80 | $0.61 0.08 USD | |
| Consensus Cloud CCSI | $22.31 — |
-1.15
|
$441.04M — | $133.49K — | $22.11 — | $22.58 — | $441.04M — | 5.16 | $4.32 — | |
| Bandwidth BAND | $14.74 — |
+1.59
|
$431.86M — | $284.51K — | $14.16 — | $14.79 — | $431.86M — | 0 | -$0.02 — | |
| Repay RPAY | $4.77 — |
+4.84
|
$430.02M — | $1.38M — | $4.51 — | $4.79 — | $430.02M — | 0 | -$0.14 — | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.78 0.77 USD |
-1.82
|
$2.08B 421.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 421.21M USD | 63.00 | $0.06 0.01 USD | |
| Arqit Quantum ARQQ | $25 — |
-5.3
|
$378.96M — | $1.18M — | $23.75 — | $27.03 — | $378.96M — | 0 | -$5.99 — | |
| Centurion ALF | $10.45 — |
0
|
$375.55M — | $286.51K — | $10.45 — | $10.45 — | $375.55M — | 31.66 | $0.33 — | |
| Yeahka Limited 9923.HK | $7.6 0.97 USD |
+1.33
|
$2.91B 371.73M USD | $800 102.29 USD | $7.6 0.97 USD | $7.6 0.97 USD | $2.91B 371.73M USD | 31.66 | $0.24 0.03 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $14.66 2.04 USD |
-0.68
|
$2.66B 369.89M USD | $5.68K 790.32 USD | $14.6 2.03 USD | $14.6 2.03 USD | $2.66B 369.89M USD | 0 | -$0.76 -0.1 USD | |
| Hennge K.K. 4475.T | $1,642 11.08 USD |
-1.14
|
$54B 364.5M USD | $169.4K 1.14K USD | $1,640 11.07 USD | $1,670 11.27 USD | $54B 364.5M USD | 45.13 | $36.38 0.25 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $50.44 7.01 USD |
-0.53
|
$2.41B 335.24M USD | $1.39M 192.91K USD | $50 6.95 USD | $52.2 7.26 USD | $2.41B 335.24M USD | 0 | -$2.32 -0.3 USD | |
| International Money Express IMXI | $10.81 — |
-2.61
|
$332.74M — | $215.25K — | $10.75 — | $11.08 — | $332.74M — | 6.55 | $1.65 — | |
| Allot ALLT | $8.25 — |
+0.49
|
$327.47M — | $237.07K — | $8.02 — | $8.29 — | $327.47M — | 0 | -$0.09 — | |
| Backblaze BLZE | $5.85 — |
-1.68
|
$326.47M — | $500.74K — | $5.7 — | $6.05 — | $326.47M — | 0 | -$1.01 — | |
| Tyro Payments Limited TYR.AX | $0.88 0.58 USD |
+0.57
|
$464.95M 307.73M USD | $152.16K 100.71K USD | $0.8699 0.58 USD | $0.89 0.59 USD | $464.95M 307.73M USD | 14.66 | $0.06 0.04 USD | |
| 91APP, Inc. 6741.TWO | $81 2.57 USD |
0
|
$9.28B 294.72M USD | $176.75K 5.62K USD | $80.6 2.56 USD | $83.2 2.64 USD | $9.28B 294.72M USD | 18.70 | $4.33 0.14 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $47.36 6.59 USD |
-0.53
|
$2.11B 293.92M USD | $340.97K 47.41K USD | $47.03 6.54 USD | $48.37 6.73 USD | $2.11B 293.92M USD | 0 | -$2.55 -0.3 USD | |
| EML Payments Limited EML.AX | $1.12 0.74 USD |
+3.7
|
$427.95M 283.24M USD | $1.09M 723.77K USD | $1.07 0.71 USD | $1.13 0.74 USD | $427.95M 283.24M USD | 37.33 | $0.03 0.02 USD | |
| Egis Technology Inc. 6462.TWO | $93.9 2.98 USD |
-1.05
|
$8.71B 276.66M USD | $822.36K 26.13K USD | $93.7 2.98 USD | $97 3.08 USD | $8.71B 276.66M USD | 0 | -$13.94 -0.4 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.79 2.61 USD |
-2.34
|
$1.98B 275.65M USD | $2.24M 311.91K USD | $18.66 2.59 USD | $19.48 2.71 USD | $1.98B 275.65M USD | 0 | -$0.86 -0.1 USD | |
| Rackspace Technology RXT | $1.12 — |
-1.75
|
$270.62M — | $644.01K — | $1.11 — | $1.16 — | $270.62M — | 0 | -$1.2 — | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $9.82 1.37 USD |
-0.81
|
$1.82B 253.2M USD | $940.74K 130.8K USD | $9.73 1.35 USD | $10.02 1.39 USD | $1.82B 253.2M USD | 0 | -$1.1 -0.1 USD | |
| Paysign PAYS | $4.35 — |
+13.28
|
$235.85M — | $1.27M — | $3.91 — | $4.38 — | $235.85M — | 36.25 | $0.12 — | |
| Serko Limited SKO.NZ | $2.9 1.79 USD |
-3.33
|
$357.07M 220.34M USD | $30.87K 19.05K USD | $2.9 1.79 USD | $2.99 1.85 USD | $357.07M 220.34M USD | 0 | -$0.18 -0.1 USD | |
| Tucows TCX | $19.04 — |
-3.3
|
$217.71M — | $19.77K — | $19.01 — | $19.84 — | $217.71M — | 0 | -$8.67 — | |
| Sangoma Technologies Corporation STC.TO | $8.06 5.98 USD |
+0.75
|
$270.06M 200.4M USD | $6.71K 4.98K USD | $8 5.94 USD | $8.07 5.99 USD | $270.06M 200.4M USD | 0 | -$0.29 -0.2 USD | |
| Sangoma SANG | $5.88 — |
+3.07
|
$196.85M — | $3.16K — | $5.68 — | $5.99 — | $196.85M — | 0 | -$0.21 — | |
| Seeing Machines SEEMF | $0.04 — |
0
|
$191.15M — | $100K — | $0.04 — | $0.04 — | $191.15M — | 0 | -$0.01 — | |
| Telos TLS | $2.53 — |
0
|
$185.92M — | $409.4K — | $2.52 — | $2.58 — | $185.92M — | 0 | -$0.75 — | |
| Galaxy Software Services Corporation 6752.TWO | $160 5.08 USD |
0
|
$5.77B 183.22M USD | $68.74K 2.18K USD | $160 5.08 USD | $162 5.15 USD | $5.77B 183.22M USD | 23.91 | $6.69 0.21 USD | |
| Arbe Robotics ARBE | $1.66 — |
-2.35
|
$178.78M — | $1.29M — | $1.65 — | $1.72 — | $178.78M — | 0 | -$0.58 — | |
| Clavister Holding AB (publ.) CLAV.ST | $5.4 0.53 USD |
-3.23
|
$1.67B 163.15M USD | $2.16M 210.51K USD | $5.26 0.51 USD | $5.59 0.55 USD | $1.67B 163.15M USD | 0 | -$0.17 -0.01 USD | |
| EROAD Limited ERD.NZ | $1.38 0.85 USD |
+2.22
|
$258.63M 159.6M USD | $265.14K 163.61K USD | $1.22 0.75 USD | $1.38 0.85 USD | $258.63M 159.6M USD | 138.00 | $0.01 0.006 USD | |
| EROAD Limited ERD.AX | $1.24 0.82 USD |
-0.8
|
$232.39M 153.81M USD | $414.25K 274.17K USD | $1.2 0.79 USD | $1.25 0.82 USD | $232.39M 153.81M USD | 124.00 | $0.01 0.006 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.01 0.62 USD |
+1
|
$244.53M 150.9M USD | $13.21K 8.15K USD | $1 0.62 USD | $1.05 0.64 USD | $244.53M 150.9M USD | 0 | $0 0 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $79.45 2.5 USD |
-2.4
|
$4.78B 149.96M USD | $345.53K 10.85K USD | $78.45 2.46 USD | $81.3 2.55 USD | $4.78B 149.96M USD | 17.04 | $4.66 0.15 USD | |
| Smartpay Holdings Limited SMP.AX | $0.9399 0.62 USD |
+1.08
|
$226.33M 149.8M USD | $10.44K 6.91K USD | $0.93 0.61 USD | $0.9399 0.62 USD | $226.33M 149.8M USD | 0 | $0 0 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $27.24 0.86 USD |
-1.38
|
$4.55B 142.99M USD | $2.03M 63.61K USD | $26.88 0.84 USD | $27.9 0.88 USD | $4.55B 142.99M USD | 12.05 | $2.26 0.07 USD | |
| Rekor Systems REKR | $1.14 — |
-5
|
$134.61M — | $3.44M — | $1.14 — | $1.24 — | $134.61M — | 0 | -$0.57 — | |
| DataWalk S.A. DAT.WA | $94 23.89 USD |
+4.44
|
$529.5M 134.59M USD | $28.25K 7.18K USD | $89 22.62 USD | $97 24.65 USD | $529.5M 134.59M USD | 0 | -$7.35 -1.8 USD | |
| Cy4gate S.p.A. CY4.MI | $5.17 5.65 USD |
-0.77
|
$119.54M 130.67M USD | $105.8K 115.65K USD | $5.13 5.61 USD | $5.35 5.85 USD | $119.54M 130.67M USD | 0 | -$0.31 -0.3 USD | |
| HI SUN TECH 0818.HK | $0.3599 0.05 USD |
+1.43
|
$979.19M 125.2M USD | $1.35M 172.61K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $979.19M 125.2M USD | 17.75 | $0.02 0.002 USD | |
| SINOHOPE TECH 1611.HK | $1.67 0.21 USD |
-0.6
|
$961.17M 122.9M USD | $705.5K 90.21K USD | $1.64 0.21 USD | $1.69 0.22 USD | $961.17M 122.9M USD | 0 | -$0.12 -0.01 USD | |
| WALLIX GROUP SA ALLIX.PA | $17.08 18.67 USD |
+2.15
|
$112.34M 122.81M USD | $12.74K 13.93K USD | $16.66 18.21 USD | $17.38 19 USD | $112.34M 122.81M USD | 0 | -$0.65 -0.7 USD | |
| Elliptic Laboratories ASA ELABS.OL | $11.3 1.08 USD |
-2.08
|
$1.19B 114.13M USD | $167.56K 16.07K USD | $11.14 1.07 USD | $11.7 1.12 USD | $1.19B 114.13M USD | 0 | -$0.02 -0.001 USD | |
| World Health Energy WHEN | $0.0002 — |
0
|
$106.17M — | $3.26M — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
| Advenica AB (publ) ADVE.ST | $22.9 2.24 USD |
+7.01
|
$1.01B 98.32M USD | $108.24K 10.57K USD | $21.55 2.1 USD | $22.9 2.24 USD | $1.01B 98.32M USD | 176.15 | $0.13 0.01 USD | |
| Haivision Systems Inc. HAI.TO | $4.52 3.35 USD |
-0.22
|
$127.51M 94.62M USD | $9.36K 6.94K USD | $4.49 3.33 USD | $4.52 3.35 USD | $127.51M 94.62M USD | 56.50 | $0.08 0.06 USD | |
| Goldpac Group Limited 3315.HK | $0.89 0.11 USD |
+2.89
|
$709.91M 90.77M USD | $45K 5.75K USD | $0.89 0.11 USD | $0.89 0.11 USD | $709.91M 90.77M USD | 12.71 | $0.07 0.008 USD | |
| Exasol AG EXL.DE | $3.12 3.41 USD |
+0.65
|
$75.32M 82.33M USD | $10.42K 11.39K USD | $3.07 3.36 USD | $3.2 3.5 USD | $75.32M 82.33M USD | 0 | -$0.15 -0.1 USD | |
| Stem STEM | $0.4699 — |
-2.27
|
$79.19M — | $1.68M — | $0.46 — | $0.4899 — | $79.19M — | 0 | -$4.98 — | |
| Synchronoss SNCR | $6.78 — |
+4.31
|
$77.96M — | $115.9K — | $6.36 — | $6.83 — | $77.96M — | 0 | -$0.18 — | |
| Veritone VERI | $1.71 — |
-0.58
|
$77.91M — | $720.73K — | $1.7 — | $1.78 — | $77.91M — | 0 | -$2.23 — | |
| Bakkt BKKT | $11.06 — |
-3.24
|
$76.97M — | $201.39K — | $11.02 — | $11.69 — | $76.97M — | 0 | -$4.98 — | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.41 0.18 USD |
+10.16
|
$585.15M 74.82M USD | $62K 7.93K USD | $1.28 0.16 USD | $1.44 0.18 USD | $585.15M 74.82M USD | 17.62 | $0.08 0.01 USD | |
| Cyberoo S.p.A. CYB.MI | $1.64 1.79 USD |
+1.55
|
$67.54M 73.83M USD | $39.61K 43.3K USD | $1.57 1.72 USD | $1.65 1.8 USD | $67.54M 73.83M USD | 14.90 | $0.11 0.12 USD | |
| authID AUID | $5.4 — |
-0.09
|
$72.6M — | $30.76K — | $5.33 — | $5.6 — | $72.6M — | 0 | -$1.48 — | |
| HiPay Group SA ALHYP.PA | $9.54 10.43 USD |
+0.42
|
$62.14M 67.92M USD | $812 887.63 USD | $9.38 10.25 USD | $9.56 10.45 USD | $62.14M 67.92M USD | 8.15 | $1.17 1.28 USD | |
| Aurora Mobile JG | $10.9 — |
-3.54
|
$67.18M — | $47.03K — | $10.9 — | $11.43 — | $67.18M — | 0 | -$0.16 — | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
0
|
$99.92M 66.13M USD | $355.73K 235.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $99.92M 66.13M USD | 0 | $0 0 USD | |
| Ailleron S.A. ALL.WA | $20 5.08 USD |
-6.1
|
$247.11M 62.81M USD | $123.94K 31.5K USD | $19.4 4.93 USD | $21.45 5.45 USD | $247.11M 62.81M USD | 10.25 | $1.95 0.5 USD | |
| Agile Content, S.A. AGIL.MC | $2.44 2.67 USD |
0
|
$56.15M 61.38M USD | $319 348.71 USD | $2.46 2.69 USD | $2.46 2.69 USD | $56.15M 61.38M USD | 0 | -$0.03 -0.03 USD | |
| DigitalX DGGXF | $0.04 — |
+2.38
|
$55.76M — | $2M — | $0.04 — | $0.04 — | $55.76M — | 0 | $0 — | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
+4.55
|
$83.05M 54.97M USD | $1.44M 951.51K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $83.05M 54.97M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.1 0.06 USD |
0
|
$81.19M 53.74M USD | $168.21K 111.33K USD | $0.1 0.06 USD | $0.1 0.06 USD | $81.19M 53.74M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
-4.81
|
$44.99M 49.18M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.99M 49.18M USD | 0 | $0 0 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.46 0.34 USD |
-3.16
|
$66.08M 49.04M USD | $119.67K 88.8K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $66.08M 49.04M USD | 0 | -$0.08 -0.05 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.09 1.19 USD |
-0.91
|
$44.66M 48.81M USD | $31.4K 34.32K USD | $1.09 1.19 USD | $1.13 1.23 USD | $44.66M 48.81M USD | 0 | -$0.1 -0.1 USD | |
| TradeGo FinTech Limited 8017.HK | $0.63 0.08 USD |
-1.56
|
$359.11M 45.92M USD | $2.36M 301.24K USD | $0.63 0.08 USD | $0.65 0.08 USD | $359.11M 45.92M USD | 63.00 | $0.01 0.001 USD | |
| Kron Teknoloji A.S. KRONT.IS | $16.3 0.51 USD |
-3.15
|
$1.4B 43.82M USD | $345.57K 10.85K USD | $16.28 0.51 USD | $16.88 0.53 USD | $1.4B 43.82M USD | 815.00 | $0.02 0.0006 USD | |
| Katapult KPLT | $8.93 — |
-0.78
|
$40.84M — | $6.24K — | $8.92 — | $9.11 — | $40.84M — | 0 | -$7 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||