结果页面 2，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (257)
- 阿根廷 (5)
- 澳大利亚 (44)
- 奥地利 (14)
- 比利时 (2)
- 巴西 (26)
- 加拿大 (42)
- 智利 (2)
- 中国 (36)
- 丹麦 (2)
- 芬兰 (4)
- 法国 (13)
- 德国 (231)
- 香港 (14)
- 印度 (9)
- 印度尼西亚 (2)
- 以色列 (16)
- 意大利 (9)
- 日本 (54)
- 马来西亚 (5)
- 墨西哥 (26)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (6)
- 波兰 (3)
- 俄罗斯 (3)
- 新加坡 (2)
- 南非 (2)
- 韩国 (1)
- 西班牙 (3)
- 瑞典 (14)
- 台湾 (13)
- 泰国 (2)
- 土耳其 (4)
- 英国 (42)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
软件 – 基础设施 (955)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $26.92 3.74 USD |
-0.7
|
$7.27B 1.01B USD | $2.14M 297.96K USD | $26.66 3.71 USD | $27.23 3.79 USD | $7.27B 1.01B USD | 538.39 | $0.05 0.006 USD | |
| Maxvision Technology Corp. 002990.SZ | $26.66 3.71 USD |
+2.22
|
$6.97B 968.64M USD | $1.75M 243.59K USD | $25.64 3.57 USD | $26.96 3.75 USD | $6.97B 968.64M USD | 49.37 | $0.54 0.08 USD | |
| Verint Systems VRNT | $15.46 — |
-3.8
|
$960.66M — | $1.14M — | $15.02 — | $15.88 — | $960.66M — | 14.86 | $1.04 — | |
| SAKURA Internet Inc. 3778.T | $3,420 23.09 USD |
-3.39
|
$136.8B 923.46M USD | $551.8K 3.72K USD | $3,370 22.75 USD | $3,490 23.56 USD | $136.8B 923.46M USD | 65.71 | $52.04 0.35 USD | |
| Paysafe PSFE | $14.19 — |
-7.86
|
$922.28M — | $458.63K — | $13.94 — | $15.09 — | $922.28M — | 42.99 | $0.33 — | |
| Radware RDWR | $19.7 — |
-4.09
|
$875.5M — | $80.29K — | $19.3 — | $20.26 — | $875.5M — | 151.53 | $0.13 — | |
| Couchbase BASE | $14.78 — |
-5.5
|
$829.42M — | $485.38K — | $14.4 — | $15.38 — | $829.42M — | 0 | -$1.37 — | |
| i3 Verticals IIIV | $23.61 — |
-2.36
|
$808.66M — | $293.87K — | $22.95 — | $23.71 — | $808.66M — | 0 | -$0.17 — | |
| Appier Group, Inc. 4180.T | $1,162 7.84 USD |
-4.75
|
$118.16B 797.64M USD | $297.6K 2.01K USD | $1,128 7.61 USD | $1,164 7.86 USD | $118.16B 797.64M USD | 40.87 | $28.43 0.19 USD | |
| Yext YEXT | $5.91 — |
-1.01
|
$755.11M — | $783.35K — | $5.79 — | $6.01 — | $755.11M — | 0 | -$0.22 — | |
| TELUS International (Cda) Inc. TIXT.TO | $3.26 2.42 USD |
-7.91
|
$975.8M 724.1M USD | $266.18K 197.52K USD | $3.2 2.37 USD | $3.52 2.61 USD | $975.8M 724.1M USD | 0 | -$0.45 -0.3 USD | |
| Gentrack Group Limited GTK.AX | $9.55 6.32 USD |
-2.65
|
$1.04B 688.02M USD | $41.56K 27.51K USD | $9.46 6.26 USD | $9.67 6.4 USD | $1.04B 688.02M USD | 79.58 | $0.12 0.08 USD | |
| Gentrack Group Limited GTK.NZ | $10.34 6.38 USD |
-3.36
|
$1.11B 687.31M USD | $13.83K 8.53K USD | $10.28 6.34 USD | $10.7 6.6 USD | $1.11B 687.31M USD | 79.53 | $0.13 0.08 USD | |
| TELUS International (Cda) TIXT | $2.36 — |
-5.6
|
$684.53M — | $372.92K — | $2.29 — | $2.5 — | $684.53M — | 0 | -$0.32 — | |
| Cognyte Software CGNT | $9.29 — |
-1.28
|
$668.47M — | $559.69K — | $9.04 — | $9.6 — | $668.47M — | 0 | -$0.17 — | |
| DBAPPSecurity Co., Ltd. 688023.SS | $46.66 6.49 USD |
+0.34
|
$4.77B 663.52M USD | $1.37M 190.29K USD | $45.51 6.33 USD | $47.5 6.6 USD | $4.77B 663.52M USD | 0 | -$1.59 -0.2 USD | |
| CI&T CINT | $4.71 — |
-3.48
|
$657.25M — | $168.2K — | $4.51 — | $4.84 — | $657.25M — | 21.40 | $0.22 — | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $4.55 0.63 USD |
+1.79
|
$4.23B 587.5M USD | $3M 416.43K USD | $4.41 0.61 USD | $4.59 0.64 USD | $4.23B 587.5M USD | 0 | -$0.88 -0.1 USD | |
| OneSpan OSPN | $14.41 — |
-3.35
|
$569M — | $280.92K — | $13.97 — | $14.82 — | $569M — | 10.21 | $1.41 — | |
| Priority Technology PRTH | $6.57 — |
-6.81
|
$556.48M — | $292.23K — | $6.5 — | $7.12 — | $556.48M — | 0 | -$0.29 — | |
| Infibeam Avenues Limited INFIBEAM.NS | $16.06 0.19 USD |
-0.74
|
$44.63B 539.94M USD | $5.12M 61.98K USD | $15.8 0.19 USD | $16.15 0.2 USD | $44.63B 539.94M USD | 20.07 | $0.8 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $16.07 0.19 USD |
-0.8
|
$44.63B 539.94M USD | $458.32K 5.54K USD | $15.81 0.19 USD | $16.17 0.2 USD | $44.63B 539.94M USD | 20.08 | $0.8 0.009 USD | |
| Bingo Software Co., Ltd. 688227.SS | $32.31 4.49 USD |
+0.56
|
$3.65B 507.9M USD | $770.9K 107.19K USD | $31.87 4.43 USD | $32.71 4.55 USD | $3.65B 507.9M USD | 0 | -$0.12 -0.01 USD | |
| Repay RPAY | $4.5 — |
-15.89
|
$502.52M — | $1.22M — | $4.49 — | $5.15 — | $502.52M — | 0 | -$0.09 — | |
| Zhongfu Information Inc. 300659.SZ | $13.76 1.91 USD |
-0.15
|
$3.58B 498.19M USD | $2.4M 333.26K USD | $13.55 1.88 USD | $14 1.95 USD | $3.58B 498.19M USD | 0 | -$0.5 -0.06 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $16.75 2.33 USD |
-0.59
|
$3.32B 461.77M USD | $1.49M 207.29K USD | $16.73 2.33 USD | $17 2.36 USD | $3.32B 461.77M USD | 0 | -$2.37 -0.3 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.84 1.22 USD |
+0.55
|
$622.84M 412.23M USD | $15.59K 10.32K USD | $1.79 1.18 USD | $1.84 1.22 USD | $622.84M 412.23M USD | 0 | -$0.03 -0.01 USD | |
| Koal Software Co., Ltd. 603232.SS | $12.48 1.74 USD |
-0.16
|
$2.95B 409.61M USD | $1.74M 241.27K USD | $12.3 1.71 USD | $12.59 1.75 USD | $2.95B 409.61M USD | 78.00 | $0.16 0.02 USD | |
| Consensus Cloud CCSI | $19.51 — |
-6.2
|
$404.91M — | $142.94K — | $19.03 — | $20.45 — | $404.91M — | 4.48 | $4.35 — | |
| Wiit S.p.A. WIIT.MI | $14.2 15.52 USD |
+2.45
|
$368.83M 403.18M USD | $26.95K 29.46K USD | $14.2 15.52 USD | $14.68 16.05 USD | $368.83M 403.18M USD | 39.44 | $0.36 0.39 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
+0.38
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | -$0.13 -0.02 USD | |
| Bairong Inc. 6608.HK | $6.42 0.82 USD |
-1.38
|
$2.99B 382.94M USD | $403.5K 51.59K USD | $6.38 0.82 USD | $6.59 0.84 USD | $2.99B 382.94M USD | 10.88 | $0.59 0.08 USD | |
| International Money Express IMXI | $11.9 — |
-3.57
|
$377.64M — | $239.6K — | $11.68 — | $12.39 — | $377.64M — | 6.87 | $1.73 — | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15 2.09 USD |
+0.67
|
$2.7B 375.9M USD | $1.03M 143.86K USD | $14.71 2.05 USD | $15.17 2.11 USD | $2.7B 375.9M USD | 0 | -$0.76 -0.1 USD | |
| Coveo Solutions Inc. CVO.TO | $5.27 3.91 USD |
-6.06
|
$505.3M 374.96M USD | $70.7K 52.46K USD | $5.24 3.89 USD | $5.56 4.13 USD | $505.3M 374.96M USD | 0 | -$0.16 -0.1 USD | |
| Bandwidth BAND | $12.36 — |
-4.92
|
$371.82M — | $324.49K — | $11.97 — | $12.75 — | $371.82M — | 0 | -$0.23 — | |
| Centurion ALF | $10.27 — |
0
|
$369.08M — | $7 — | $10.27 — | $10.27 — | $369.08M — | 31.12 | $0.33 — | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $55.38 7.7 USD |
-0.31
|
$2.65B 368.07M USD | $1.11M 154.59K USD | $55.01 7.65 USD | $56.6 7.87 USD | $2.65B 368.07M USD | 0 | -$2.29 -0.3 USD | |
| Rackspace Technology RXT | $1.34 — |
-8.22
|
$346.47M — | $812.61K — | $1.3 — | $1.45 — | $346.47M — | 0 | -$3.51 — | |
| Yeahka Limited 9923.HK | $6.96 0.89 USD |
+1.16
|
$2.66B 340.49M USD | $1.28M 163.87K USD | $6.81 0.87 USD | $7.09 0.91 USD | $2.66B 340.49M USD | 30.26 | $0.23 0.03 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $2.97 0.6 USD |
+4.58
|
$1.65B 333.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 333.97M USD | 42.42 | $0.07 0.01 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $44.86 6.24 USD |
+0.29
|
$1.99B 276.94M USD | $330.69K 45.98K USD | $44.06 6.13 USD | $46.24 6.43 USD | $1.99B 276.94M USD | 0 | -$2.18 -0.3 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.25 2.68 USD |
-0.52
|
$1.98B 275.8M USD | $652.31K 90.7K USD | $18.91 2.63 USD | $19.58 2.72 USD | $1.98B 275.8M USD | 0 | -$0.79 -0.1 USD | |
| 91APP, Inc. 6741.TWO | $71.7 2.28 USD |
-1.24
|
$8.32B 264.23M USD | $476.03K 15.13K USD | $67.5 2.14 USD | $72.2 2.29 USD | $8.32B 264.23M USD | 17.03 | $4.21 0.13 USD | |
| Egis Technology Inc. 6462.TWO | $88.7 2.82 USD |
-1.45
|
$8.22B 261.34M USD | $1.14M 36.07K USD | $81.2 2.58 USD | $89.5 2.84 USD | $8.22B 261.34M USD | 0 | -$12.49 -0.3 USD | |
| Serko Limited SKO.NZ | $3.43 2.12 USD |
-2
|
$422.32M 260.61M USD | $5.51K 3.4K USD | $3.43 2.12 USD | $3.55 2.19 USD | $422.32M 260.61M USD | 0 | -$0.11 -0.06 USD | |
| Backblaze BLZE | $4.51 — |
-4.85
|
$257.12M — | $434.39K — | $4.31 — | $4.63 — | $257.12M — | 0 | -$1.06 — | |
| Tyro Payments Limited TYR.AX | $0.6899 0.46 USD |
-2.82
|
$364.34M 241.14M USD | $249.15K 164.9K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $364.34M 241.14M USD | 11.50 | $0.06 0.04 USD | |
| EML Payments Limited EML.AX | $0.89 0.59 USD |
-0.34
|
$340.65M 225.46M USD | $310.51K 205.51K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $340.65M 225.46M USD | 29.73 | $0.03 0.02 USD | |
| Allot ALLT | $5.53 — |
+2.79
|
$219.5M — | $501.05K — | $5.12 — | $5.6 — | $219.5M — | 0 | -$0.15 — | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $8.16 1.13 USD |
-0.12
|
$1.51B 210.4M USD | $570.95K 79.39K USD | $8.05 1.12 USD | $8.26 1.15 USD | $1.51B 210.4M USD | 0 | -$0.77 -0.1 USD | |
| Arqit Quantum ARQQ | $14.37 — |
+7
|
$183.17M — | $402.48K — | $13.25 — | $15.31 — | $183.17M — | 0 | -$5.04 — | |
| Seeing Machines SEEMF | $0.04 — |
0
|
$177.29M — | $222K — | $0.02999 — | $0.02999 — | $177.29M — | 0 | -$0.01 — | |
| Telos TLS | $2.36 — |
-2.48
|
$176.69M — | $364.93K — | $2.29 — | $2.42 — | $176.69M — | 0 | -$0.73 — | |
| Sangoma Technologies Corporation STC.TO | $6.35 4.71 USD |
-6.89
|
$229.11M 170.02M USD | $26.86K 19.93K USD | $6.33 4.7 USD | $7.19 5.34 USD | $229.11M 170.02M USD | 0 | -$0.27 -0.2 USD | |
| Tucows TCX | $14.47 — |
-3.98
|
$163.7M — | $44.19K — | $13.68 — | $14.84 — | $163.7M — | 0 | -$9.77 — | |
| Sangoma SANG | $4.64 — |
-6.5
|
$160.73M — | $2.9K — | $4.59 — | $4.76 — | $160.73M — | 0 | -$0.21 — | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $81.6 2.56 USD |
+0.87
|
$4.9B 154.01M USD | $459.17K 14.42K USD | $81 2.54 USD | $83.65 2.63 USD | $4.9B 154.01M USD | 17.51 | $4.66 0.15 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $26.26 0.82 USD |
+0.61
|
$4.39B 137.84M USD | $3.12M 98.06K USD | $26.2 0.82 USD | $27.34 0.86 USD | $4.39B 137.84M USD | 11.61 | $2.26 0.07 USD | |
| Galaxy Software Services Corporation 6752.TWO | $121.5 3.86 USD |
0
|
$4.3B 136.59M USD | $151.42K 4.81K USD | $114 3.62 USD | $122 3.88 USD | $4.3B 136.59M USD | 20.04 | $6.06 0.19 USD | |
| NFON AG NFN.DE | $6.75 7.38 USD |
+5.47
|
$117.03M 127.93M USD | $8.71K 9.52K USD | $6.75 7.38 USD | $7.1 7.76 USD | $117.03M 127.93M USD | 84.37 | $0.08 0.09 USD | |
| Smartpay Holdings Limited SMP.AX | $0.7299 0.48 USD |
+5.8
|
$186.16M 123.21M USD | $36.08K 23.88K USD | $0.66 0.43 USD | $0.7299 0.48 USD | $186.16M 123.21M USD | 24.33 | $0.03 0.02 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $164.5 5.23 USD |
-1.79
|
$3.77B 119.65M USD | $67.01K 2.13K USD | $160 5.08 USD | $167 5.31 USD | $3.77B 119.65M USD | 32.63 | $5.04 0.16 USD | |
| Smartpay Holdings Limited SPY.NZ | $0.8 0.49 USD |
+1.91
|
$193.55M 119.44M USD | $1.36K 836.16 USD | $0.8 0.49 USD | $0.8 0.49 USD | $193.55M 119.44M USD | 26.66 | $0.03 0.02 USD | |
| Arbe Robotics ARBE | $1.04 — |
-5.45
|
$116.24M — | $752.35K — | $0.9899 — | $1.07 — | $116.24M — | 0 | -$0.57 — | |
| HI SUN TECH 0818.HK | $0.32 0.04 USD |
-1.54
|
$882.62M 112.85M USD | $543K 69.43K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $882.62M 112.85M USD | 16.00 | $0.02 0.002 USD | |
| Synchronoss SNCR | $9.74 — |
-9.06
|
$111.92M — | $67.54K — | $9.25 — | $10.42 — | $111.92M — | 22.65 | $0.43 — | |
| Paysign PAYS | $1.99 — |
-3.86
|
$111.26M — | $248.08K — | $1.93 — | $2.09 — | $111.26M — | 28.42 | $0.07 — | |
| EROAD Limited ERD.AX | $0.8299 0.55 USD |
+2.47
|
$160.13M 105.98M USD | $23.06K 15.26K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $160.13M 105.98M USD | 0 | $0 0 USD | |
| DataWalk S.A. DAT.WA | $73.73 18.74 USD |
+3.85
|
$415.32M 105.56M USD | $47.95K 12.19K USD | $71.53 18.18 USD | $75 19.06 USD | $415.32M 105.56M USD | 0 | -$7.63 -1.9 USD | |
| EROAD Limited ERD.NZ | $0.89 0.55 USD |
-1.11
|
$166.8M 102.93M USD | $35.46K 21.88K USD | $0.89 0.55 USD | $0.89 0.55 USD | $166.8M 102.93M USD | 0 | $0 0 USD | |
| Veritone VERI | $2.25 — |
-0.88
|
$102.45M — | $403.29K — | $2.15 — | $2.29 — | $102.45M — | 0 | -$2.49 — | |
| Clavister Holding AB (publ.) CLAV.ST | $3.25 0.32 USD |
+1.72
|
$1.01B 98.19M USD | $1.82M 177.28K USD | $3.21 0.31 USD | $3.8 0.37 USD | $1.01B 98.19M USD | 0 | -$0.36 -0.03 USD | |
| WALLIX GROUP SA ALLIX.PA | $13.13 14.35 USD |
+4.21
|
$87.34M 95.48M USD | $26.46K 28.92K USD | $12.9 14.1 USD | $13.2 14.43 USD | $87.34M 95.48M USD | 0 | -$1.34 -1.4 USD | |
| Elliptic Laboratories ASA ELABS.OL | $9.16 0.88 USD |
+3.39
|
$964.32M 92.51M USD | $112.44K 10.79K USD | $9.1 0.87 USD | $9.71 0.93 USD | $964.32M 92.51M USD | 101.77 | $0.09 0.008 USD | |
| Goldpac Group Limited 3315.HK | $0.88 0.11 USD |
0
|
$701.94M 89.75M USD | $50K 6.39K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $701.94M 89.75M USD | 12.57 | $0.07 0.008 USD | |
| SINOHOPE TECH 1611.HK | $1.47 0.19 USD |
0
|
$685.84M 87.69M USD | $39.5K 5.05K USD | $1.43 0.18 USD | $1.48 0.19 USD | $685.84M 87.69M USD | 12.25 | $0.12 0.02 USD | |
| Cy4gate S.p.A. CY4.MI | $3.41 3.73 USD |
+2.25
|
$78.84M 86.19M USD | $37.57K 41.07K USD | $3.41 3.73 USD | $3.7 4.04 USD | $78.84M 86.19M USD | 0 | -$0.17 -0.1 USD | |
| Rekor Systems REKR | $0.76 — |
-4.61
|
$85.98M — | $1.4M — | $0.7399 — | $0.78 — | $85.98M — | 0 | -$0.69 — | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.55 0.2 USD |
+3.33
|
$643.25M 82.25M USD | $4K 511.45 USD | $1.5 0.19 USD | $1.55 0.2 USD | $643.25M 82.25M USD | 19.37 | $0.08 0.01 USD | |
| Haivision Systems Inc. HAI.TO | $3.82 2.83 USD |
-2.05
|
$107.52M 79.79M USD | $11.99K 8.9K USD | $3.73 2.77 USD | $4 2.97 USD | $107.52M 79.79M USD | 47.75 | $0.08 0.06 USD | |
| World Health Energy WHEN | $0.0002 — |
+50
|
$79.63M — | $400K — | $0.0001 — | $0.0001 — | $79.63M — | 0 | $0 — | |
| Exasol AG EXL.DE | $2.79 3.05 USD |
+5.68
|
$72.71M 79.48M USD | $22.02K 24.07K USD | $2.72 2.97 USD | $2.89 3.16 USD | $72.71M 79.48M USD | 0 | -$0.14 -0.1 USD | |
| Haivision Systems HAIVF | $2.65 — |
0
|
$74.7M — | $100 — | $2.85 — | $2.85 — | $74.7M — | 44.23 | $0.06 — | |
| Advenica AB (publ) ADVE.ST | $17.1 1.67 USD |
+1.18
|
$752.16M 73.42M USD | $112.64K 11K USD | $17.12 1.67 USD | $18.72 1.83 USD | $752.16M 73.42M USD | 131.53 | $0.13 0.01 USD | |
| Cyberoo S.p.A. CYB.MI | $1.59 1.73 USD |
-1.86
|
$65.3M 71.38M USD | $89.55K 97.89K USD | $1.58 1.73 USD | $1.68 1.84 USD | $65.3M 71.38M USD | 14.40 | $0.11 0.12 USD | |
| authID AUID | $5.48 — |
-4.7
|
$67.31M — | $188.39K — | $5.07 — | $5.77 — | $67.31M — | 0 | -$1.4 — | |
| Agile Content, S.A. AGIL.MC | $2.6 2.84 USD |
0
|
$59.83M 65.4M USD | $17.7K 19.35K USD | $2.6 2.84 USD | $2.6 2.84 USD | $59.83M 65.4M USD | 0 | -$0.03 -0.03 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
-3.39
|
$98.2M 64.99M USD | $206.93K 136.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $98.2M 64.99M USD | 0 | $0 0 USD | |
| Stem STEM | $0.34 — |
-4.22
|
$57.5M — | $1.65M — | $0.32 — | $0.3599 — | $57.5M — | 0 | -$5.07 — | |
| Bakkt BKKT | $8.57 — |
-0.58
|
$56.31M — | $213.69K — | $8.03 — | $9 — | $56.31M — | 0 | -$7.92 — | |
| Aurora Mobile JG | $8.09 — |
-2.88
|
$49.83M — | $19.48K — | $8.09 — | $8.59 — | $49.83M — | 0 | -$0.16 — | |
| SSH Communications Security Oyj SSH1V.HE | $1 1.09 USD |
+2.89
|
$40.8M 44.6M USD | $27.63K 30.2K USD | $0.9799 1.07 USD | $1.05 1.15 USD | $40.8M 44.6M USD | 0 | -$0.1 -0.1 USD | |
| Adveritas Limited AV1.AX | $0.08 0.05 USD |
+2.6
|
$62.66M 41.47M USD | $12.67K 8.39K USD | $0.08 0.05 USD | $0.08 0.05 USD | $62.66M 41.47M USD | 0 | -$0.01 -0.006 USD | |
| Kron Teknoloji A.S. KRONT.IS | $15.4 0.48 USD |
-1.28
|
$1.32B 41.4M USD | $840.07K 26.38K USD | $15.4 0.48 USD | $16.15 0.51 USD | $1.32B 41.4M USD | 0 | -$0.5 -0.01 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.3699 0.27 USD |
-5.19
|
$53.56M 39.75M USD | $90.87K 67.43K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $53.56M 39.75M USD | 0 | -$0.08 -0.05 USD | |
| Katapult KPLT | $8.48 — |
+9
|
$37.83M — | $35.99K — | $7.42 — | $9.28 — | $37.83M — | 0 | -$6.35 — | |
| VirnetX Holding Corporation VHC | $8.79 — |
-2.33
|
$37.26M — | $9.33K — | $8.45 — | $9.88 — | $37.26M — | 0 | -$5.05 — | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1499 0.02 USD |
-0.67
|
$287.23M 36.73M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $287.23M 36.73M USD | 0 | -$0.02 -0.002 USD | |
| Usio USIO | $1.36 — |
-0.73
|
$36.06M — | $71.53K — | $1.32 — | $1.4 — | $36.06M — | 11.33 | $0.12 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||