结果页面 2，板块：消费类（周期性），行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (6)
- Buenos Aires (1)
- Dusseldorf (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (8)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (29)
- Shenzhen (15)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (5)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (29)
- Vienna (1)
- XETRA (1)
消费类（周期性） (236)
- {{item.name}}
- 所有版块
- 消费类（周期性） (236)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SM Investments Corporation
SVTMF
US
|
$10.15 — |
0
|
$12.34B — | $700.00 — | $10.31 — | $10.37 — | $12.34B — | 8.25 | $1.23 — | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€9.50 10.97 USD |
+1.6
|
€10.09B 11.64B USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.50 10.97 USD | €10.09B 11.64B USD | 31.66 | €0.30 0.35 USD | ||
|
Ryohin Keikaku
RYKKF
US
|
$21.56 — |
0
|
$11.44B — | $1.00K — | $20.03 — | $20.03 — | $11.44B — | 31.24 | $0.69 — | ||
|
Marks and Spencer Group plc
MA6.F
DE
|
€4.42 5.1 USD |
-1.78
|
€9.08B 10.49B USD | €259.00 298.97 USD | €4.42 5.1 USD | €4.42 5.1 USD | €9.08B 10.49B USD | 31.57 | €0.14 0.16 USD | ||
|
Marks and Spencer Group plc
MA6A.F
DE
|
€8.70 10.04 USD |
-1.14
|
€8.94B 10.32B USD | €502.00 579.48 USD | €8.70 10.04 USD | €8.70 10.04 USD | €8.94B 10.32B USD | 30.00 | €0.29 0.33 USD | ||
|
Marks and Spencer
MAKSF
US
|
$4.75 — |
0
|
$9.76B — | $100.00 — | $4.40 — | $4.40 — | $9.76B — | 29.68 | $0.16 — | ||
|
Shoprite
SRGHY
US
|
$17.28 — |
+0.29
|
$9.55B — | $100.00 — | $17.61 — | $17.61 — | $9.55B — | 20.32 | $0.85 — | ||
|
Shoprite Holdings Ltd
HY7.F
DE
|
€15.00 17.32 USD |
-2.6
|
€8.11B 9.36B USD | €15.00 17.32 USD | €15.00 17.32 USD | €15.00 17.32 USD | €8.11B 9.36B USD | 20.27 | €0.74 0.85 USD | ||
|
Shoprite Holdings Ltd
HY7A.F
DE
|
€14.60 16.85 USD |
-2.01
|
€7.89B 9.11B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €7.89B 9.11B USD | 19.72 | €0.74 0.85 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€20.80 24.01 USD |
+2.97
|
€7.27B 8.39B USD | €3.00K 3.46K USD | €20.40 23.55 USD | €20.80 24.01 USD | €7.27B 8.39B USD | 17.93 | €1.16 1.34 USD | ||
|
Dillard's, Inc.
DL7A.F
DE
|
€450.00 519.45 USD |
-0.44
|
€7.03B 8.11B USD | €145.00 167.38 USD | €450.00 519.45 USD | €450.00 519.45 USD | €7.03B 8.11B USD | 12.18 | €36.93 42.63 USD | ||
Shoprite Holdings Ltd
SRHGF
US
|
$14.72 — |
0
|
$7.96B — | $100.00 — | $14.72 — | $14.72 — | $7.96B — | 17.31 | $0.85 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$100.10 5.93 USD |
-0.89
|
MX$134.35B 7.96B USD | MX$484.00 28.66 USD | MX$100.10 5.93 USD | MX$100.10 5.93 USD | MX$134.35B 7.96B USD | 8.00 | MX$12.50 0.74 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V
ELPQF
US
|
$5.86 — |
0
|
$7.87B — | $28.00 — | $5.71 — | $5.71 — | $7.87B — | 8.25 | $0.71 — | ||
Macy's, Inc.
MACY34.SA
BR
|
R$132.21 26.8 USD |
0
|
R$34.78B 7.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.78B 7.05B USD | 10.53 | R$12.55 2.54 USD | ||
|
Tokyu
TOKUF
US
|
$12.17 — |
0
|
$6.94B — | $329.00 — | $12.17 — | $12.17 — | $6.94B — | 12.94 | $0.94 — | ||
|
Macy's, Inc.
M.MX
MX
|
MX$416.90 24.69 USD |
0
|
MX$109.66B 6.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$109.66B 6.49B USD | 9.83 | MX$42.40 2.51 USD | ||
Macy's, Inc.
FDO.F
DE
|
€20.02 23.11 USD |
-0.25
|
€5.27B 6.08B USD | €390.00 450.19 USD | €19.77 22.82 USD | €20.02 23.11 USD | €5.27B 6.08B USD | 9.39 | €2.13 2.46 USD | ||
Macy's, Inc.
MACY.VI
AT
|
€20.00 23.08 USD |
+1.52
|
€5.26B 6.07B USD | €0.00 0 USD | €19.79 22.84 USD | €20.00 23.08 USD | €5.26B 6.07B USD | 9.38 | €2.13 2.46 USD | ||
|
Tokyu Corporation
TOKUY
US
|
$10.42 — |
0
|
$5.94B — | $1.00 — | $11.35 — | $11.35 — | $5.94B — | 20.03 | $0.52 — | ||
Tokyu Corporation
01T.F
DE
|
€9.00 10.39 USD |
-1.1
|
€5.11B 5.89B USD | €50.00 57.72 USD | €9.00 10.39 USD | €9.00 10.39 USD | €5.11B 5.89B USD | 19.56 | €0.46 0.53 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 2,056 2.09 USD |
-1.08
|
CLP 6T 5.75B USD | CLP 3M 2.79K USD | CLP 2,056 2.09 USD | CLP 2,116 2.15 USD | CLP 6T 5.75B USD | 20.49 | CLP 100 0.1 USD | ||
|
Pepkor Holdings Limited
S1VA.F
DE
|
€1.12 1.29 USD |
-0.88
|
€4.13B 4.77B USD | €593.00 684.52 USD | €1.10 1.27 USD | €1.14 1.32 USD | €4.13B 4.77B USD | 12.44 | €0.09 0.1 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩633,000 477.81 USD |
+4.46
|
₩6T 4.19B USD | ₩35K 26.75 USD | ₩624,000 471.02 USD | ₩659,000 497.44 USD | ₩6T 4.19B USD | 0 | ₩0 0 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 23.30 0.66 USD |
+1.31
|
THB 140.52B 3.95B USD | THB 3.17M 89.06K USD | THB 23.10 0.65 USD | THB 23.40 0.66 USD | THB 140.52B 3.95B USD | 20.26 | THB 1.15 0.03 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩157,400 118.81 USD |
-0.63
|
₩4T 3.36B USD | ₩55K 41.46 USD | ₩156,900 118.43 USD | ₩164,900 124.47 USD | ₩4T 3.36B USD | 0 | ₩0 0 USD | ||
|
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$30.76 1.82 USD |
+2.53
|
MX$54.43B 3.22B USD | MX$813.00 48.14 USD | MX$30.60 1.81 USD | MX$30.76 1.82 USD | MX$54.43B 3.22B USD | 13.03 | MX$2.36 0.14 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.46 1.69 USD |
-1.35
|
€2.58B 2.98B USD | €1.00 1.15 USD | €1.46 1.69 USD | €1.46 1.69 USD | €2.58B 2.98B USD | 12.16 | €0.12 0.14 USD | ||
|
Sun Art Retail
SURRF
US
|
$0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — | ||
Woolworths Holdings Limited
WLWHY
US
|
$3.21 — |
0
|
$2.82B — | $100.00 — | $3.30 — | $3.30 — | $2.82B — | 26.75 | $0.12 — | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩167,300 126.28 USD |
-0.18
|
₩4T 2.69B USD | ₩56K 42.29 USD | ₩165,600 125 USD | ₩173,700 131.12 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
|
Woolworths Holdings Limited
WN3.F
DE
|
€2.60 3 USD |
-2.99
|
€2.33B 2.69B USD | €210.00 242.41 USD | €2.60 3 USD | €2.60 3 USD | €2.33B 2.69B USD | 25.99 | €0.10 0.12 USD | ||
Kohl's Corporation
KSS.MX
MX
|
MX$330.00 19.54 USD |
0
|
MX$37.42B 2.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$37.42B 2.22B USD | 7.91 | MX$41.68 2.47 USD | ||
|
Kohl's Corporation
K1SS34.SA
BR
|
R$91.34 18.51 USD |
0
|
R$10.36B 2.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.36B 2.1B USD | 7.40 | R$12.33 2.5 USD | ||
|
Puregold Price Club
PGCMF
US
|
$0.67 — |
0
|
$1.92B — | $60.00K — | $0.67 — | $0.67 — | $1.92B — | 9.57 | $0.07 — | ||
Kohl's Corporation
KHP.F
DE
|
€13.84 15.97 USD |
-4.59
|
€1.57B 1.81B USD | €1.00K 1.15K USD | €13.84 15.97 USD | €13.84 15.97 USD | €1.57B 1.81B USD | 6.61 | €2.09 2.41 USD | ||
|
PT. Mitra Adiperkasa Tbk
PMDKY
US
|
$20.43 — |
0
|
$1.70B — | $157.00 — | $13.05 — | $13.05 — | $1.70B — | 15.47 | $1.32 — | ||
Puuilo Oyj
8JQ.F
DE
|
€17.28 19.95 USD |
+1.17
|
€1.45B 1.68B USD | €120.00 138.52 USD | €17.00 19.62 USD | €17.28 19.95 USD | €1.45B 1.68B USD | 26.18 | €0.66 0.76 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩25,900 19.55 USD |
+3.61
|
₩2T 1.63B USD | ₩108K 81.57 USD | ₩25,250 19.06 USD | ₩26,400 19.93 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,530.00 0.1 USD |
+0.33
|
IDR 25.40T 1.62B USD | IDR 4.58M 292.68 USD | IDR 1,525.00 0.1 USD | IDR 1,535.00 0.1 USD | IDR 25.40T 1.62B USD | 10.69 | IDR 143.05 0.009 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€7.61 8.78 USD |
+1.33
|
€1.16B 1.34B USD | €568.00 655.66 USD | €7.57 8.73 USD | €7.61 8.78 USD | €1.16B 1.34B USD | 23.78 | €0.32 0.37 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$189.00 6.01 USD |
0
|
NT$42.19B 1.34B USD | NT$12.83K 407.65 USD | NT$188.00 5.97 USD | NT$189.00 6.01 USD | NT$42.19B 1.34B USD | 25.00 | NT$7.56 0.24 USD | ||
|
Sun Art Retail Group Limited
SRI.F
DE
|
€0.11 0.13 USD |
+0.09
|
€1.12B 1.29B USD | €500.00 577.17 USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.12B 1.29B USD | 0 | €0.00 0 USD | ||
Izumi Co., Ltd.
8273.T
JP
|
¥981 6.05 USD |
-0.91
|
¥206B 1.27B USD | ¥153K 942.19 USD | ¥977 6.02 USD | ¥990 6.1 USD | ¥206B 1.27B USD | 12.35 | ¥79 0.49 USD | ||
|
The Foschini
FHNGY
US
|
$3.91 — |
0
|
$1.23B — | $1.00 — | $3.95 — | $3.95 — | $1.23B — | 15.64 | $0.25 — | ||
|
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.06 0.07 USD |
-0.78
|
€1.05B 1.22B USD | €1.10K 1.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.05B 1.22B USD | 6.35 | €0.01 0.01 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,235 19.95 USD |
-2.12
|
¥195B 1.2B USD | ¥56K 347.77 USD | ¥3,225 19.89 USD | ¥3,290 20.29 USD | ¥195B 1.2B USD | 18.75 | ¥173 1.06 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,500 21.58 USD |
-1.27
|
¥186B 1.15B USD | ¥46K 281.79 USD | ¥3,485 21.49 USD | ¥3,530 21.77 USD | ¥186B 1.15B USD | 15.11 | ¥231 1.43 USD | ||
|
Sun Art Retail Group Limited
SURRY
US
|
$1.08 — |
0
|
$1.13B — | $1.00 — | $1.31 — | $1.31 — | $1.13B — | 0 | -$0.04 — | ||
|
Robinsons Retail
RRETY
US
|
$10.00 — |
0
|
$1.08B — | $100.00 — | $10.00 — | $10.00 — | $1.08B — | 13.15 | $0.76 — | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,285 20.26 USD |
+1.39
|
¥173B 1.07B USD | ¥477K 2.94K USD | ¥3,210 19.79 USD | ¥3,300 20.35 USD | ¥173B 1.07B USD | 10.50 | ¥313 1.93 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥1,970 12.15 USD |
+0.72
|
¥171B 1.05B USD | ¥67K 414.36 USD | ¥1,957 12.07 USD | ¥1,984 12.23 USD | ¥171B 1.05B USD | 20.89 | ¥94 0.58 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥822 5.07 USD |
-0.6
|
¥170B 1.05B USD | ¥219K 1.35K USD | ¥817 5.04 USD | ¥827 5.1 USD | ¥170B 1.05B USD | 0 | -¥16 -0.1 USD | ||
|
Pick n Pay Stores
PPASF
US
|
$1.32 — |
0
|
$969.26M — | $100.00 — | $1.55 — | $1.55 — | $969.26M — | 131.98 | $0.01 — | ||
|
Pick n Pay Stores
PKPYY
US
|
$6.10 — |
0
|
$895.95M — | $100.00 — | $6.85 — | $6.85 — | $895.95M — | 0 | -$0.30 — | ||
|
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — | ||
|
Pick n Pay Stores Limited
PIK.F
DE
|
€1.03 1.19 USD |
-1.9
|
€756.41M 873.16M USD | €3.05K 3.52K USD | €1.03 1.19 USD | €1.03 1.19 USD | €756.41M 873.16M USD | 0 | -€0.05 -0.05 USD | ||
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,315.00 1.55 USD |
-3.66
|
ARS 657.50B 777.19M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 657.50B 777.19M USD | 0 | -ARS 3.68 -0.004 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,544 15.69 USD |
-0.97
|
¥126B 775.78M USD | ¥34K 207.8 USD | ¥2,538 15.65 USD | ¥2,555 15.75 USD | ¥126B 775.78M USD | 13.43 | ¥189 1.17 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹791.15 9.57 USD |
+1.48
|
₹62.93B 761.4M USD | ₹8.02K 96.99 USD | ₹778.45 9.42 USD | ₹792.45 9.59 USD | ₹62.93B 761.4M USD | 50.91 | ₹15.54 0.19 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹786.05 9.51 USD |
+0.87
|
₹62.53B 756.49M USD | ₹221.00 2.67 USD | ₹786.05 9.51 USD | ₹791.50 9.58 USD | ₹62.53B 756.49M USD | 50.54 | ₹15.55 0.19 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,602 9.88 USD |
-0.62
|
¥122B 752.72M USD | ¥151K 928.62 USD | ¥1,587 9.79 USD | ¥1,613 9.95 USD | ¥122B 752.72M USD | 9.34 | ¥171 1.06 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 378 0.38 USD |
-0.75
|
CLP 731B 742.01M USD | CLP 1M 1.15K USD | CLP 374 0.38 USD | CLP 381 0.39 USD | CLP 731B 742.01M USD | 6.49 | CLP 58 0.06 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥847 5.22 USD |
-0.7
|
¥118B 726.62M USD | ¥58K 360.1 USD | ¥844 5.2 USD | ¥855 5.27 USD | ¥118B 726.62M USD | 31.62 | ¥27 0.17 USD | ||
Lenta IPJSC
LENT.ME
RU
|
RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
Briscoe Group Limited
BGP.AX
AU
|
A$3.80 2.65 USD |
0
|
A$846.60M 591.41M USD | A$117.00 81.73 USD | A$3.80 2.65 USD | A$3.80 2.65 USD | A$846.60M 591.41M USD | 17.27 | A$0.22 0.15 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,804 17.29 USD |
-0.04
|
¥96B 590.99M USD | ¥26K 160.94 USD | ¥2,791 17.21 USD | ¥2,809 17.32 USD | ¥96B 590.99M USD | 16.04 | ¥175 1.08 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,733 10.69 USD |
-0.4
|
¥88B 542.21M USD | ¥108K 664.71 USD | ¥1,700 10.48 USD | ¥1,754 10.82 USD | ¥88B 542.21M USD | 41.33 | ¥42 0.26 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,519 15.53 USD |
-0.51
|
¥84B 519.98M USD | ¥43K 262.68 USD | ¥2,516 15.51 USD | ¥2,555 15.75 USD | ¥84B 519.98M USD | 8.31 | ¥303 1.87 USD | ||
Wing On Company International Limited
0289.HK
HK
|
HK$13.17 1.68 USD |
+0.38
|
HK$3.80B 485.42M USD | HK$13.00K 1.66K USD | HK$13.17 1.68 USD | HK$13.18 1.69 USD | HK$3.80B 485.42M USD | 0 | -HK$1.14 -0.1 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹344.30 4.17 USD |
+2.01
|
₹37.92B 458.72M USD | ₹3.90K 47.22 USD | ₹337.00 4.08 USD | ₹344.45 4.17 USD | ₹37.92B 458.72M USD | 0 | -₹3.29 -0.03 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹342.10 4.14 USD |
+1.24
|
₹37.67B 455.79M USD | ₹543.00 6.57 USD | ₹336.05 4.07 USD | ₹343.10 4.15 USD | ₹37.67B 455.79M USD | 0 | -₹3.30 -0.03 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,819 11.22 USD |
-0.22
|
¥73B 452.34M USD | ¥24K 146.75 USD | ¥1,798 11.09 USD | ¥1,848 11.4 USD | ¥73B 452.34M USD | 19.45 | ¥94 0.58 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.85 10.22 USD |
0
|
€371.73M 429.1M USD | €530.00 611.8 USD | €8.85 10.22 USD | €8.85 10.22 USD | €371.73M 429.1M USD | 18.82 | €0.47 0.54 USD | ||
|
Companhia Brasileira De Distribuicao
CBDN.MX
MX
|
MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
Myer Holdings Limited
30M.F
DE
|
€0.15 0.17 USD |
0
|
€261.34M 301.68M USD | €300.00 346.3 USD | €0.15 0.17 USD | €0.15 0.17 USD | €261.34M 301.68M USD | 0 | -€0.11 -0.1 USD | ||
Companhia Brasileira De Distribuicao
C1B2.F
DE
|
€0.52 0.59 USD |
0
|
€252.68M 291.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 291.68M USD | 0 | €0.00 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩45,700 34.5 USD |
+9.86
|
₩349B 263.11M USD | ₩663K 500.37 USD | ₩41,300 31.17 USD | ₩47,850 36.12 USD | ₩349B 263.11M USD | 0 | ₩0 0 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥783 4.83 USD |
-1.01
|
¥32B 196.42M USD | ¥44K 274.39 USD | ¥782 4.82 USD | ¥789 4.87 USD | ¥32B 196.42M USD | 122.15 | ¥6 0.04 USD | ||
|
The Warehouse
WHGPF
US
|
$0.54 — |
0
|
$185.56M — | $811.00 — | $0.62 — | $0.62 — | $185.56M — | 0 | -$0.02 — | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,895 3.69 USD |
+0.51
|
₩239B 180.21M USD | ₩31K 23.74 USD | ₩4,850 3.66 USD | ₩4,900 3.7 USD | ₩239B 180.21M USD | 0 | ₩0 0 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 376.00 0.02 USD |
-0.53
|
IDR 2.31T 147.4M USD | IDR 248.60K 15.89 USD | IDR 376.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.31T 147.4M USD | 9.27 | IDR 40.52 0.002 USD | ||
|
Grazziotin S.A.
CGRA4.SA
BR
|
R$24.61 4.99 USD |
+0.74
|
R$626.33M 126.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$626.33M 126.95M USD | 6.12 | R$4.02 0.81 USD | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$24.31 4.93 USD |
-0.16
|
R$618.69M 125.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$618.69M 125.4M USD | 6.03 | R$4.03 0.82 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$22.35 0.71 USD |
+1.82
|
NT$3.92B 124.57M USD | NT$139.00K 4.42K USD | NT$21.75 0.69 USD | NT$22.35 0.71 USD | NT$3.92B 124.57M USD | 18.17 | NT$1.23 0.04 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,500.00 0.1 USD |
+0.67
|
IDR 1.76T 112.17M USD | IDR 339.80K 21.71 USD | IDR 1,490.00 0.1 USD | IDR 1,505.00 0.1 USD | IDR 1.76T 112.17M USD | 4.28 | IDR 350.00 0.02 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.28 0.32 USD |
0
|
€97.12M 112.1M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €97.12M 112.1M USD | 0 | €0.00 0 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€24.40 28.17 USD |
-0.81
|
€90.16M 104.07M USD | €100.00 115.43 USD | €24.40 28.17 USD | €24.40 28.17 USD | €90.16M 104.07M USD | 0 | -€0.02 -0.02 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€23.80 27.47 USD |
-6.3
|
€87.94M 101.51M USD | €785.00 906.15 USD | €23.80 27.47 USD | €25.00 28.86 USD | €87.94M 101.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Henderson Investment Limited
HDVTY
US
|
$0.16 — |
0
|
$98.73M — | $2.00K — | $0.16 — | $0.16 — | $98.73M — | 0 | -$0.01 — | ||
|
Empresas Hites S.A.
HITES.SN
CL
|
CLP 126 0.13 USD |
-1.26
|
CLP 86B 86.97M USD | CLP 0 0 USD | CLP 126 0.13 USD | CLP 126 0.13 USD | CLP 86B 86.97M USD | 0 | -CLP 19 -0.01 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 318.00 0.02 USD |
-3.64
|
IDR 1.33T 85.01M USD | IDR 90.30K 5.77 USD | IDR 318.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.33T 85.01M USD | 17.67 | IDR 17.99 0.001 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 83.00 0.0053 USD |
+1.23
|
IDR 1.30T 82.81M USD | IDR 1.21M 77.23 USD | IDR 82.00 0.0052 USD | IDR 83.00 0.0053 USD | IDR 1.30T 82.81M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$38.10 1.21 USD |
+0.26
|
NT$2.29B 72.64M USD | NT$8.55K 271.68 USD | NT$37.70 1.2 USD | NT$38.10 1.21 USD | NT$2.29B 72.64M USD | 11.58 | NT$3.29 0.1 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,988 12.26 USD |
+0.4
|
¥11B 65.98M USD | ¥700 4.32 USD | ¥1,982 12.22 USD | ¥1,988 12.26 USD | ¥11B 65.98M USD | 7.07 | ¥281 1.73 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,310 1.74 USD |
+0.43
|
₩87B 65.71M USD | ₩38K 29.06 USD | ₩2,265 1.71 USD | ₩2,335 1.76 USD | ₩87B 65.71M USD | 0 | ₩0 0 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$23.80 0.76 USD |
-2.06
|
NT$1.74B 55.24M USD | NT$6.49K 206.16 USD | NT$23.70 0.75 USD | NT$24.00 0.76 USD | NT$1.74B 55.24M USD | 62.63 | NT$0.38 0.01 USD | ||
|
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€46.84M 54.07M USD | €272.17K 314.17K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €46.84M 54.07M USD | 0 | €0.00 0 USD | ||
|
Lianhua Supermarket
LHUAF
US
|
$0.02 — |
0
|
$52.64M — | $3.67K — | $0.02 — | $0.02 — | $52.64M — | 0 | -$0.02 — | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$32.55 1.03 USD |
+0.46
|
NT$1.54B 49.01M USD | NT$18.00K 571.96 USD | NT$32.50 1.03 USD | NT$32.95 1.05 USD | NT$1.54B 49.01M USD | 60.27 | NT$0.54 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}