结果页面 2，板块：消费类（周期性），行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (6)
- Buenos Aires (1)
- Dusseldorf (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (8)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (29)
- Shenzhen (15)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (5)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (29)
- Vienna (1)
- XETRA (1)
消费类（周期性） (236)
- {{item.name}}
- 所有版块
- 消费类（周期性） (236)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€20.14 23.24 USD |
-0.3
|
€10.69B 12.34B USD | €5.00 5.77 USD | €18.98 21.9 USD | €21.00 24.24 USD | €10.69B 12.34B USD | 33.00 | €0.61 0.7 USD | ||
Ryohin Keikaku
RYKKY
US
|
$11.51 — |
+1.41
|
$12.25B — | $2.92K — | $11.45 — | $11.55 — | $12.25B — | 32.88 | $0.35 — | ||
|
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€9.35 10.79 USD |
-1.58
|
€9.93B 11.46B USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.35 10.79 USD | €9.93B 11.46B USD | 31.16 | €0.30 0.35 USD | ||
|
Marks and Spencer Group plc
MA6.F
DE
|
€4.44 5.13 USD |
+0.45
|
€9.13B 10.53B USD | €259.00 298.97 USD | €4.44 5.13 USD | €4.44 5.13 USD | €9.13B 10.53B USD | 31.71 | €0.14 0.16 USD | ||
|
Marks and Spencer Group plc
MA6A.F
DE
|
€8.70 10.04 USD |
0
|
€8.94B 10.32B USD | €502.00 579.48 USD | €8.70 10.04 USD | €8.70 10.04 USD | €8.94B 10.32B USD | 30.00 | €0.29 0.33 USD | ||
|
Marks and Spencer
MAKSF
US
|
$4.75 — |
0
|
$9.76B — | $100.00 — | $4.40 — | $4.40 — | $9.76B — | 29.68 | $0.16 — | ||
|
Shoprite
SRGHY
US
|
$17.28 — |
+0.29
|
$9.55B — | $100.00 — | $17.61 — | $17.61 — | $9.55B — | 20.32 | $0.85 — | ||
|
Shoprite Holdings Ltd
HY7.F
DE
|
€15.00 17.32 USD |
0
|
€8.11B 9.36B USD | €15.00 17.32 USD | €15.00 17.32 USD | €15.00 17.32 USD | €8.11B 9.36B USD | 20.27 | €0.74 0.85 USD | ||
|
Shoprite Holdings Ltd
HY7A.F
DE
|
€14.50 16.74 USD |
-0.68
|
€7.84B 9.05B USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €7.84B 9.05B USD | 19.59 | €0.74 0.85 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€20.60 23.78 USD |
-0.96
|
€7.20B 8.31B USD | €3.00K 3.46K USD | €20.60 23.78 USD | €20.60 23.78 USD | €7.20B 8.31B USD | 17.75 | €1.16 1.34 USD | ||
|
Dillard's, Inc.
DL7A.F
DE
|
€442.00 510.22 USD |
-1.78
|
€6.90B 7.97B USD | €145.00 167.38 USD | €442.00 510.22 USD | €442.00 510.22 USD | €6.90B 7.97B USD | 11.96 | €36.95 42.65 USD | ||
Shoprite Holdings Ltd
SRHGF
US
|
$14.72 — |
0
|
$7.96B — | $100.00 — | $14.72 — | $14.72 — | $7.96B — | 17.31 | $0.85 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$100.10 5.93 USD |
0
|
MX$134.35B 7.96B USD | MX$98.00 5.8 USD | MX$100.10 5.93 USD | MX$100.10 5.93 USD | MX$134.35B 7.96B USD | 8.00 | MX$12.50 0.74 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V
ELPQF
US
|
$5.86 — |
0
|
$7.87B — | $28.00 — | $5.71 — | $5.71 — | $7.87B — | 8.25 | $0.71 — | ||
|
Tokyu
TOKUF
US
|
$12.17 — |
0
|
$6.94B — | $329.00 — | $12.17 — | $12.17 — | $6.94B — | 12.94 | $0.94 — | ||
|
Macy's, Inc.
M.MX
MX
|
MX$416.90 24.69 USD |
0
|
MX$109.66B 6.49B USD | MX$0.00 0 USD | MX$416.90 24.69 USD | MX$416.90 24.69 USD | MX$109.66B 6.49B USD | 9.83 | MX$42.40 2.51 USD | ||
Macy's, Inc.
MACY34.SA
BR
|
R$115.45 23.4 USD |
-12.68
|
R$30.37B 6.16B USD | R$190.00 38.51 USD | R$115.45 23.4 USD | R$115.90 23.49 USD | R$30.37B 6.16B USD | 9.19 | R$12.55 2.54 USD | ||
Macy's, Inc.
MACY.VI
AT
|
€19.77 22.82 USD |
-1.13
|
€5.20B 6B USD | €938.00 1.08K USD | €19.67 22.71 USD | €20.06 23.16 USD | €5.20B 6B USD | 9.28 | €2.13 2.46 USD | ||
Macy's, Inc.
FDO.F
DE
|
€19.76 22.8 USD |
-1.32
|
€5.20B 6B USD | €390.00 450.19 USD | €19.76 22.8 USD | €19.76 22.8 USD | €5.20B 6B USD | 9.31 | €2.12 2.45 USD | ||
|
Tokyu Corporation
TOKUY
US
|
$10.42 — |
0
|
$5.94B — | $1.00 — | $11.35 — | $11.35 — | $5.94B — | 20.03 | $0.52 — | ||
Tokyu Corporation
01T.F
DE
|
€8.95 10.33 USD |
-0.56
|
€5.08B 5.86B USD | €50.00 57.72 USD | €8.95 10.33 USD | €8.95 10.33 USD | €5.08B 5.86B USD | 19.45 | €0.46 0.53 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 2,045 2.08 USD |
-1.39
|
CLP 6T 5.72B USD | CLP 4M 3.68K USD | CLP 2,021 2.05 USD | CLP 2,075 2.11 USD | CLP 6T 5.72B USD | 20.17 | CLP 101 0.1 USD | ||
|
Pepkor Holdings Limited
S1VA.F
DE
|
€1.15 1.33 USD |
+2.68
|
€4.24B 4.89B USD | €593.00 684.52 USD | €1.11 1.28 USD | €1.15 1.33 USD | €4.24B 4.89B USD | 12.77 | €0.09 0.1 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩629,000 474.79 USD |
+3.8
|
₩6T 4.16B USD | ₩60K 45.06 USD | ₩622,000 469.51 USD | ₩659,000 497.44 USD | ₩6T 4.16B USD | 0 | ₩0 0 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 23.20 0.65 USD |
+0.87
|
THB 139.92B 3.94B USD | THB 11.34M 319.03K USD | THB 22.80 0.64 USD | THB 23.40 0.66 USD | THB 139.92B 3.94B USD | 20.17 | THB 1.15 0.03 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩155,300 117.23 USD |
-1.96
|
₩4T 3.31B USD | ₩122K 92.35 USD | ₩154,000 116.24 USD | ₩164,900 124.47 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
|
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$30.60 1.81 USD |
-0.52
|
MX$54.14B 3.21B USD | MX$1.09K 64.25 USD | MX$30.14 1.78 USD | MX$30.65 1.81 USD | MX$54.14B 3.21B USD | 12.64 | MX$2.42 0.14 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.50 1.73 USD |
+2.74
|
€2.65B 3.06B USD | €1.00 1.15 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.65B 3.06B USD | 13.63 | €0.11 0.13 USD | ||
|
Sun Art Retail
SURRF
US
|
$0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — | ||
Woolworths Holdings Limited
WLWHY
US
|
$3.21 — |
0
|
$2.82B — | $100.00 — | $3.30 — | $3.30 — | $2.82B — | 26.75 | $0.12 — | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩167,100 126.13 USD |
-0.3
|
₩4T 2.69B USD | ₩104K 78.59 USD | ₩165,600 125 USD | ₩173,700 131.12 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
|
Woolworths Holdings Limited
WN3.F
DE
|
€2.60 3 USD |
0
|
€2.33B 2.69B USD | €210.00 242.41 USD | €2.60 3 USD | €2.60 3 USD | €2.33B 2.69B USD | 25.99 | €0.10 0.12 USD | ||
Kohl's Corporation
KSS.MX
MX
|
MX$330.00 19.54 USD |
0
|
MX$37.42B 2.22B USD | MX$0.00 0 USD | MX$330.00 19.54 USD | MX$330.00 19.54 USD | MX$37.42B 2.22B USD | 7.91 | MX$41.68 2.47 USD | ||
|
Kohl's Corporation
K1SS34.SA
BR
|
R$91.34 18.51 USD |
0
|
R$10.36B 2.1B USD | R$0.00 0 USD | R$91.34 18.51 USD | R$91.34 18.51 USD | R$10.36B 2.1B USD | 7.40 | R$12.33 2.5 USD | ||
|
Puregold Price Club
PGCMF
US
|
$0.67 — |
0
|
$1.92B — | $60.00K — | $0.67 — | $0.67 — | $1.92B — | 9.57 | $0.07 — | ||
Kohl's Corporation
KHP.F
DE
|
€14.09 16.26 USD |
+1.81
|
€1.60B 1.84B USD | €1.00K 1.15K USD | €14.09 16.26 USD | €14.09 16.26 USD | €1.60B 1.84B USD | 6.73 | €2.09 2.41 USD | ||
|
PT. Mitra Adiperkasa Tbk
PMDKY
US
|
$20.43 — |
0
|
$1.70B — | $1.00 — | $18.85 — | $18.85 — | $1.70B — | 15.47 | $1.32 — | ||
Puuilo Oyj
8JQ.F
DE
|
€17.26 19.92 USD |
-0.12
|
€1.45B 1.68B USD | €120.00 138.52 USD | €17.26 19.92 USD | €17.38 20.06 USD | €1.45B 1.68B USD | 26.15 | €0.66 0.76 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩25,950 19.59 USD |
+3.8
|
₩2T 1.64B USD | ₩217K 163.45 USD | ₩25,250 19.06 USD | ₩26,500 20 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,535.00 0.1 USD |
+0.66
|
IDR 25.48T 1.63B USD | IDR 12.45M 795.63 USD | IDR 1,525.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 25.48T 1.63B USD | 10.73 | IDR 143.05 0.009 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€7.75 8.94 USD |
+1.77
|
€1.18B 1.37B USD | €568.00 655.66 USD | €7.66 8.84 USD | €7.75 8.94 USD | €1.18B 1.37B USD | 24.20 | €0.32 0.37 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$189.00 6.01 USD |
0
|
NT$42.19B 1.34B USD | NT$12.83K 407.65 USD | NT$188.00 5.97 USD | NT$189.00 6.01 USD | NT$42.19B 1.34B USD | 25.00 | NT$7.56 0.24 USD | ||
|
Sun Art Retail Group Limited
SRI.F
DE
|
€0.11 0.13 USD |
+1.87
|
€1.14B 1.32B USD | €500.00 577.17 USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.14B 1.32B USD | 0 | €0.00 0 USD | ||
Izumi Co., Ltd.
8273.T
JP
|
¥981 6.05 USD |
-0.91
|
¥206B 1.27B USD | ¥414K 2.55K USD | ¥976 6.02 USD | ¥990 6.1 USD | ¥206B 1.27B USD | 12.35 | ¥79 0.49 USD | ||
|
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.06 0.07 USD |
+1.57
|
€1.07B 1.24B USD | €1.10K 1.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.07B 1.24B USD | 6.45 | €0.01 0.01 USD | ||
|
The Foschini
FHNGY
US
|
$3.91 — |
0
|
$1.23B — | $1.00 — | $3.95 — | $3.95 — | $1.23B — | 15.64 | $0.25 — | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,260 20.1 USD |
-1.36
|
¥197B 1.21B USD | ¥153K 944.65 USD | ¥3,225 19.89 USD | ¥3,290 20.29 USD | ¥197B 1.21B USD | 18.89 | ¥173 1.06 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,510 21.64 USD |
-0.99
|
¥187B 1.15B USD | ¥93K 570.98 USD | ¥3,485 21.49 USD | ¥3,530 21.77 USD | ¥187B 1.15B USD | 15.16 | ¥231 1.43 USD | ||
|
Sun Art Retail Group Limited
SURRY
US
|
$1.08 — |
0
|
$1.13B — | $1.00 — | $1.31 — | $1.31 — | $1.13B — | 0 | -$0.04 — | ||
|
Robinsons Retail
RRETY
US
|
$10.00 — |
0
|
$1.08B — | $100.00 — | $10.00 — | $10.00 — | $1.08B — | 13.15 | $0.76 — | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,270 20.16 USD |
+0.93
|
¥172B 1.06B USD | ¥811K 5K USD | ¥3,210 19.79 USD | ¥3,305 20.38 USD | ¥172B 1.06B USD | 10.45 | ¥313 1.93 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥1,971 12.15 USD |
+0.77
|
¥171B 1.05B USD | ¥124K 767.07 USD | ¥1,957 12.07 USD | ¥1,984 12.23 USD | ¥171B 1.05B USD | 20.90 | ¥94 0.58 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥821 5.06 USD |
-0.73
|
¥170B 1.05B USD | ¥424K 2.61K USD | ¥817 5.04 USD | ¥827 5.1 USD | ¥170B 1.05B USD | 0 | -¥16 -0.1 USD | ||
|
Pick n Pay Stores
PPASF
US
|
$1.32 — |
0
|
$969.26M — | $100.00 — | $1.55 — | $1.55 — | $969.26M — | 131.98 | $0.01 — | ||
|
Pick n Pay Stores
PKPYY
US
|
$6.10 — |
0
|
$895.95M — | $100.00 — | $6.85 — | $6.85 — | $895.95M — | 0 | -$0.30 — | ||
|
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — | ||
|
Pick n Pay Stores Limited
PIK.F
DE
|
€1.02 1.18 USD |
-0.97
|
€749.07M 864.68M USD | €3.05K 3.52K USD | €1.02 1.18 USD | €1.02 1.18 USD | €749.07M 864.68M USD | 0 | -€0.05 -0.05 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,551 15.73 USD |
-0.7
|
¥126B 777.92M USD | ¥74K 455.06 USD | ¥2,538 15.65 USD | ¥2,555 15.75 USD | ¥126B 777.92M USD | 13.47 | ¥189 1.17 USD | ||
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,310.00 1.55 USD |
-0.38
|
ARS 655.00B 774.23M USD | ARS 820.00 0.97 USD | ARS 1,295.00 1.53 USD | ARS 1,325.00 1.57 USD | ARS 655.00B 774.23M USD | 0 | -ARS 3.68 -0.004 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 382 0.39 USD |
+1.32
|
CLP 741B 751.82M USD | CLP 2M 2.05K USD | CLP 376 0.38 USD | CLP 382 0.39 USD | CLP 741B 751.82M USD | 6.51 | CLP 59 0.06 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹778.15 9.41 USD |
-0.15
|
₹61.90B 748.89M USD | ₹1.75K 21.11 USD | ₹774.50 9.37 USD | ₹792.00 9.58 USD | ₹61.90B 748.89M USD | 50.17 | ₹15.51 0.19 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹777.85 9.41 USD |
-0.22
|
₹61.88B 748.6M USD | ₹82.40K 996.95 USD | ₹772.80 9.35 USD | ₹792.45 9.59 USD | ₹61.88B 748.6M USD | 50.15 | ₹15.51 0.19 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,590 9.8 USD |
-1.36
|
¥121B 747.09M USD | ¥296K 1.83K USD | ¥1,587 9.79 USD | ¥1,613 9.95 USD | ¥121B 747.09M USD | 9.27 | ¥171 1.06 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥848 5.23 USD |
-0.59
|
¥118B 727.48M USD | ¥113K 695.54 USD | ¥844 5.2 USD | ¥855 5.27 USD | ¥118B 727.48M USD | 31.66 | ¥27 0.17 USD | ||
Lenta IPJSC
LENT.ME
RU
|
RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
Briscoe Group Limited
BGP.AX
AU
|
A$3.80 2.65 USD |
0
|
A$846.60M 591.41M USD | A$117.00 81.73 USD | A$3.80 2.65 USD | A$3.80 2.65 USD | A$846.60M 591.41M USD | 17.27 | A$0.22 0.15 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,799 17.26 USD |
-0.21
|
¥96B 589.93M USD | ¥33K 202.87 USD | ¥2,791 17.21 USD | ¥2,809 17.32 USD | ¥96B 589.93M USD | 16.01 | ¥175 1.08 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,728 10.66 USD |
-0.69
|
¥88B 540.64M USD | ¥192K 1.18K USD | ¥1,700 10.48 USD | ¥1,754 10.82 USD | ¥88B 540.64M USD | 41.21 | ¥42 0.26 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,530 15.6 USD |
-0.08
|
¥85B 522.25M USD | ¥85K 523.51 USD | ¥2,516 15.51 USD | ¥2,555 15.75 USD | ¥85B 522.25M USD | 8.35 | ¥303 1.87 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹366.80 4.44 USD |
+8.55
|
₹40.39B 488.7M USD | ₹113.58K 1.37K USD | ₹336.05 4.07 USD | ₹386.00 4.67 USD | ₹40.39B 488.7M USD | 0 | -₹3.28 -0.03 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹365.25 4.42 USD |
+8.22
|
₹40.22B 486.63M USD | ₹4.35M 52.58K USD | ₹337.00 4.08 USD | ₹386.75 4.68 USD | ₹40.22B 486.63M USD | 0 | -₹3.27 -0.03 USD | ||
Wing On Company International Limited
0289.HK
HK
|
HK$13.17 1.68 USD |
+0.38
|
HK$3.80B 485.42M USD | HK$13.00K 1.66K USD | HK$13.17 1.68 USD | HK$13.18 1.69 USD | HK$3.80B 485.42M USD | 0 | -HK$1.14 -0.1 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,812 11.17 USD |
-0.6
|
¥73B 450.6M USD | ¥38K 234.93 USD | ¥1,798 11.09 USD | ¥1,848 11.4 USD | ¥73B 450.6M USD | 19.37 | ¥94 0.58 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.85 10.22 USD |
0
|
€371.73M 429.1M USD | €530.00 611.8 USD | €8.85 10.22 USD | €8.85 10.22 USD | €371.73M 429.1M USD | 18.82 | €0.47 0.54 USD | ||
|
Companhia Brasileira De Distribuicao
CBDN.MX
MX
|
MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
Myer Holdings Limited
30M.F
DE
|
€0.15 0.17 USD |
0
|
€261.34M 301.68M USD | €300.00 346.3 USD | €0.15 0.17 USD | €0.15 0.17 USD | €261.34M 301.68M USD | 0 | -€0.11 -0.1 USD | ||
Companhia Brasileira De Distribuicao
C1B2.F
DE
|
€0.52 0.59 USD |
0
|
€252.68M 291.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 291.68M USD | 0 | €0.00 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩49,800 37.59 USD |
+19.71
|
₩380B 286.71M USD | ₩2M 1.31K USD | ₩41,300 31.17 USD | ₩51,400 38.8 USD | ₩380B 286.71M USD | 0 | ₩0 0 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥783 4.83 USD |
-1.01
|
¥32B 196.42M USD | ¥100K 618.46 USD | ¥780 4.81 USD | ¥789 4.87 USD | ¥32B 196.42M USD | 122.15 | ¥6 0.04 USD | ||
|
The Warehouse
WHGPF
US
|
$0.54 — |
0
|
$185.56M — | $811.00 — | $0.62 — | $0.62 — | $185.56M — | 0 | -$0.02 — | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,885 3.69 USD |
+0.31
|
₩238B 179.84M USD | ₩50K 37.64 USD | ₩4,840 3.65 USD | ₩4,900 3.7 USD | ₩238B 179.84M USD | 0 | ₩0 0 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 376.00 0.02 USD |
-0.53
|
IDR 2.31T 147.4M USD | IDR 1.39M 89.05 USD | IDR 374.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.31T 147.4M USD | 9.27 | IDR 40.52 0.002 USD | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$25.00 5.07 USD |
+2.84
|
R$636.25M 128.96M USD | R$300.00 60.81 USD | R$24.57 4.98 USD | R$25.00 5.07 USD | R$636.25M 128.96M USD | 6.21 | R$4.02 0.81 USD | ||
|
Grazziotin S.A.
CGRA4.SA
BR
|
R$24.60 4.99 USD |
-0.04
|
R$626.07M 126.89M USD | R$1.50K 304.03 USD | R$24.50 4.97 USD | R$24.65 5 USD | R$626.07M 126.89M USD | 6.11 | R$4.02 0.81 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$22.35 0.71 USD |
+1.82
|
NT$3.92B 124.57M USD | NT$139.00K 4.42K USD | NT$21.75 0.69 USD | NT$22.35 0.71 USD | NT$3.92B 124.57M USD | 18.17 | NT$1.23 0.04 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,505.00 0.1 USD |
+1.01
|
IDR 1.76T 112.54M USD | IDR 751.80K 48.04 USD | IDR 1,490.00 0.1 USD | IDR 1,505.00 0.1 USD | IDR 1.76T 112.54M USD | 4.29 | IDR 350.00 0.02 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.28 0.32 USD |
0
|
€97.12M 112.1M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €97.12M 112.1M USD | 0 | €0.00 0 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€24.00 27.7 USD |
+0.84
|
€88.68M 102.37M USD | €339.00 391.32 USD | €22.80 26.32 USD | €24.00 27.7 USD | €88.68M 102.37M USD | 0 | -€0.02 -0.02 USD | ||
|
Henderson Investment Limited
HDVTY
US
|
$0.16 — |
0
|
$98.73M — | $2.00K — | $0.16 — | $0.16 — | $98.73M — | 0 | -$0.01 — | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€23.00 26.55 USD |
-5.74
|
€84.99M 98.1M USD | €100.00 115.43 USD | €23.00 26.55 USD | €23.00 26.55 USD | €84.99M 98.1M USD | 0 | -€0.02 -0.02 USD | ||
|
Empresas Hites S.A.
HITES.SN
CL
|
CLP 126 0.13 USD |
-1.26
|
CLP 86B 86.97M USD | CLP 8K 8.26 USD | CLP 126 0.13 USD | CLP 126 0.13 USD | CLP 86B 86.97M USD | 0 | -CLP 19 -0.01 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 320.00 0.02 USD |
-3.03
|
IDR 1.34T 85.55M USD | IDR 325.00K 20.77 USD | IDR 314.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.34T 85.55M USD | 17.78 | IDR 17.99 0.001 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 83.00 0.0053 USD |
+1.22
|
IDR 1.30T 82.81M USD | IDR 3.63M 231.7 USD | IDR 82.00 0.0052 USD | IDR 83.00 0.0053 USD | IDR 1.30T 82.81M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$38.10 1.21 USD |
+0.26
|
NT$2.29B 72.64M USD | NT$8.55K 271.68 USD | NT$37.70 1.2 USD | NT$38.10 1.21 USD | NT$2.29B 72.64M USD | 11.58 | NT$3.29 0.1 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,997 12.31 USD |
+0.86
|
¥11B 66.28M USD | ¥2K 9.25 USD | ¥1,982 12.22 USD | ¥1,997 12.31 USD | ¥11B 66.28M USD | 7.10 | ¥281 1.73 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,295 1.73 USD |
-0.22
|
₩86B 65.28M USD | ₩54K 40.87 USD | ₩2,265 1.71 USD | ₩2,335 1.76 USD | ₩86B 65.28M USD | 0 | ₩0 0 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$23.80 0.76 USD |
-2.06
|
NT$1.74B 55.24M USD | NT$6.49K 206.16 USD | NT$23.70 0.75 USD | NT$24.00 0.76 USD | NT$1.74B 55.24M USD | 62.63 | NT$0.38 0.01 USD | ||
|
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0034 USD |
0
|
€46.84M 54.07M USD | €272.17K 314.17K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €46.84M 54.07M USD | 0 | €0.00 0 USD | ||
|
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.01 USD |
+12.5
|
€46.26M 53.4M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €46.26M 53.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Lianhua Supermarket
LHUAF
US
|
$0.02 — |
0
|
$52.64M — | $3.67K — | $0.02 — | $0.02 — | $52.64M — | 0 | -$0.02 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}