หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ห้างสรรพสินค้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (27)
- อาร์เจนตินา (1)
- ออสเตรเลีย (3)
- ออสเตรีย (1)
- บราซิล (7)
- ชิลี (5)
- จีน (45)
- ฟินแลนด์ (1)
- เยอรมนี (34)
- ฮ่องกง (14)
- อินเดีย (11)
- อินโดนีเซีย (7)
- อิสราเอล (3)
- อิตาลี (1)
- ญี่ปุ่น (34)
- มาเลเซีย (2)
- เม็กซิโก (8)
- นิวซีแลนด์ (2)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (1)
- สิงคโปร์ (2)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (9)
- ซูรินาเม (1)
- ไต้หวัน (8)
- ไทย (2)
- ติมอร์-เลสเต (1)
- ตุรกี (3)
- สหราชอาณาจักร (1)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (30)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
วัฏจักรของผู้บริโภค (240)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (240)
ห้างสรรพสินค้า (240)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeon Co., Ltd. JUS1.F | €14.10 15.41 USD |
-7.24
|
€39.60B 43.28B USD | €120.00 131.18 USD | €14.10 15.41 USD | €14.10 15.41 USD | €39.60B 43.28B USD | 235.00 | €0.06 0.07 USD | ||
| Falabella S.A. FALABELLA.SN | CLP 6,120 6.21 USD |
+0.49
|
CLP 15T 15.59B USD | CLP 2M 2.05K USD | CLP 6,025 6.12 USD | CLP 6,153 6.25 USD | CLP 15T 15.59B USD | 31.84 | CLP 192 0.2 USD | ||
| SM Investments Corporation SVTMF | $12.52 — |
-0.95
|
$15.31B — | $24.00 — | $12.52 — | $12.52 — | $15.31B — | 10.34 | $1.21 — | ||
| Marks and Spencer MAKSF | $5.02 — |
+20.96
|
$11.22B — | $132.00 — | $5.02 — | $5.02 — | $11.22B — | 502.00 | $0.01 — | ||
| Ryohin Keikaku RYKKY | $9.92 — |
-4.15
|
$11.00B — | $749.00 — | $9.63 — | $9.92 — | $11.00B — | 32.00 | $0.31 — | ||
| Ryohin Keikaku RYKKF | $20.30 — |
0
|
$10.77B — | $100.00 — | $47.50 — | $47.50 — | $10.77B — | 32.74 | $0.62 — | ||
| Ryohin Keikaku Co., Ltd. 3RKU.F | €7.80 8.53 USD |
-5.45
|
€9.27B 10.14B USD | €100.00 109.31 USD | €7.80 8.53 USD | €7.80 8.53 USD | €9.27B 10.14B USD | 28.88 | €0.27 0.3 USD | ||
| Dillard's, Inc. DL7A.F | €580.00 634.02 USD |
-2.52
|
€9.05B 9.89B USD | €6.00 6.56 USD | €580.00 634.02 USD | €580.00 634.02 USD | €9.05B 9.89B USD | 18.29 | €31.71 34.66 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €16.00 17.49 USD |
-2.44
|
€8.49B 9.28B USD | €300.00 327.94 USD | €16.00 17.49 USD | €16.00 17.49 USD | €8.49B 9.28B USD | 30.18 | €0.53 0.58 USD | ||
| Shoprite Holdings Ltd SRHGF | $14.72 — |
0
|
$8.82B — | $100.00 — | $14.72 — | $14.72 — | $8.82B — | 18.39 | $0.80 — | ||
| Marks and Spencer Group plc MA6A.F | €7.70 8.42 USD |
-1.28
|
€7.95B 8.69B USD | €1.00 1.09 USD | €7.70 8.42 USD | €7.70 8.42 USD | €7.95B 8.69B USD | 385.00 | €0.02 0.02 USD | ||
| Marks and Spencer Group plc MA6.F | €3.91 4.27 USD |
-1.41
|
€7.94B 8.68B USD | €300.00 327.94 USD | €3.91 4.27 USD | €3.91 4.27 USD | €7.94B 8.68B USD | 391.00 | €0.01 0.01 USD | ||
| Shoprite SRGHY | $15.81 — |
-0.38
|
$8.55B — | $20.00 — | $15.81 — | $15.81 — | $8.55B — | 19.76 | $0.80 — | ||
| Cencosud S.A. CENCOSUD.SN | CLP 2,900 2.94 USD |
-1.53
|
CLP 8T 8.11B USD | CLP 2M 2.18K USD | CLP 2,870 2.91 USD | CLP 2,945 2.99 USD | CLP 8T 8.11B USD | 41.14 | CLP 70 0.07 USD | ||
| Shoprite Holdings Ltd HY7.F | €13.50 14.76 USD |
0
|
€7.32B 8B USD | €14.00 15.3 USD | €13.50 14.76 USD | €13.50 14.76 USD | €7.32B 8B USD | 19.56 | €0.69 0.75 USD | ||
| Shoprite Holdings Ltd HY7A.F | €13.00 14.21 USD |
0
|
€7.25B 7.93B USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €7.25B 7.93B USD | 18.84 | €0.69 0.75 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | MX$97.97 5.8 USD |
0
|
MX$131.49B 7.79B USD | MX$83.00 4.91 USD | MX$97.97 5.8 USD | MX$97.97 5.8 USD | MX$131.49B 7.79B USD | 6.83 | MX$14.33 0.85 USD | ||
| Tokyu Corporation TOKUY | $12.50 — |
+14.89
|
$7.13B — | $300.00 — | $12.50 — | $12.50 — | $7.13B — | 12.88 | $0.97 — | ||
| Macy's, Inc. MACY34.SA | R$122.70 24.87 USD |
+1.14
|
R$32.95B 6.68B USD | R$180.00 36.48 USD | R$114.00 23.11 USD | R$122.70 24.87 USD | R$32.95B 6.68B USD | 13.01 | R$9.43 1.91 USD | ||
| Macy's, Inc. M.MX | MX$415.25 24.59 USD |
+1.28
|
MX$111.50B 6.6B USD | MX$21.00 1.24 USD | MX$415.25 24.59 USD | MX$415.25 24.59 USD | MX$111.50B 6.6B USD | 12.88 | MX$32.23 1.91 USD | ||
| Tokyu TOKUF | $11.43 — |
+0.62
|
$6.52B — | $4.20K — | $11.43 — | $11.43 — | $6.52B — | 11.78 | $0.97 — | ||
| Tokyu Corporation 01T.F | €9.50 10.38 USD |
-2.06
|
€5.55B 6.06B USD | €40.00 43.73 USD | €9.50 10.38 USD | €9.50 10.38 USD | €5.55B 6.06B USD | 11.44 | €0.83 0.91 USD | ||
| Macy's, Inc. FDO.F | €19.52 21.34 USD |
-0.3
|
€5.24B 5.73B USD | €3.97K 4.34K USD | €19.09 20.87 USD | €20.00 21.86 USD | €5.24B 5.73B USD | 12.84 | €1.52 1.66 USD | ||
| Macy's, Inc. MACY.VI | €19.51 21.33 USD |
+1.16
|
€5.24B 5.73B USD | €4.91K 5.37K USD | €19.14 20.92 USD | €20.06 21.92 USD | €5.24B 5.73B USD | 12.83 | €1.52 1.66 USD | ||
| Pepkor Holdings Limited S1VA.F | €1.31 1.43 USD |
+2.34
|
€4.96B 5.42B USD | €40.00 43.73 USD | €1.28 1.4 USD | €1.31 1.43 USD | €4.96B 5.42B USD | 16.37 | €0.08 0.09 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €12.60 13.77 USD |
-0.79
|
€4.50B 4.92B USD | €100.00 109.31 USD | €12.60 13.77 USD | €12.60 13.77 USD | €4.50B 4.92B USD | 14.65 | €0.86 0.94 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 20.10 0.57 USD |
-1.95
|
THB 121.22B 3.41B USD | THB 13.94M 392.35K USD | THB 20.10 0.57 USD | THB 20.50 0.58 USD | THB 121.22B 3.41B USD | 17.47 | THB 1.15 0.03 USD | ||
| Sonae, SGPS, S.A. YSON.F | €1.57 1.71 USD |
+3.57
|
€3.08B 3.37B USD | €2.20K 2.4K USD | €1.53 1.68 USD | €1.57 1.71 USD | €3.08B 3.37B USD | 14.25 | €0.11 0.12 USD | ||
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$30.33 1.8 USD |
+0.13
|
MX$53.66B 3.18B USD | MX$2.21K 130.62 USD | MX$29.50 1.75 USD | MX$30.35 1.8 USD | MX$53.66B 3.18B USD | 10.87 | MX$2.79 0.17 USD | ||
| Takashimaya Company, Limited TKM.F | €9.40 10.28 USD |
-3.09
|
€2.77B 3.03B USD | €1.01K 1.1K USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.77B 3.03B USD | 14.68 | €0.64 0.7 USD | ||
| Sun Art Retail SURRF | $0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — | ||
| Kohl's Corporation K1SS34.SA | R$128.10 25.96 USD |
-1.67
|
R$14.36B 2.91B USD | R$200.00 40.54 USD | R$128.10 25.96 USD | R$130.27 26.4 USD | R$14.36B 2.91B USD | 13.80 | R$9.28 1.88 USD | ||
| Kohl's Corporation KSS.MX | MX$435.00 25.76 USD |
0
|
MX$48.75B 2.89B USD | MX$0.00 0 USD | MX$435.00 25.76 USD | MX$435.00 25.76 USD | MX$48.75B 2.89B USD | 13.73 | MX$31.67 1.88 USD | ||
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.39 1.52 USD |
-0.71
|
€2.46B 2.69B USD | €1.70K 1.86K USD | €1.39 1.52 USD | €1.39 1.52 USD | €2.46B 2.69B USD | 10.69 | €0.13 0.14 USD | ||
| Kohl's Corporation KHP.F | €19.99 21.85 USD |
-2.69
|
€2.24B 2.45B USD | €690.00 754.26 USD | €19.99 21.85 USD | €21.11 23.08 USD | €2.24B 2.45B USD | 13.41 | €1.49 1.63 USD | ||
| Sun Art Retail Group Limited SURRY | $2.05 — |
0
|
$2.30B — | $74.00 — | $2.05 — | $2.05 — | $2.30B — | 102.50 | $0.02 — | ||
| Sun Art Retail Group Limited SRI.F | €0.19 0.21 USD |
+2.12
|
€1.93B 2.11B USD | €4.70K 5.14K USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.93B 2.11B USD | 0 | €0.00 0 USD | ||
| Puregold Price Club PGCMF | $0.70 — |
+0.03
|
$2.00B — | $359.00 — | $0.70 — | $0.70 — | $2.00B — | 11.65 | $0.06 — | ||
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
0
|
$1.70B — | $157.00 — | $13.05 — | $13.05 — | $1.70B — | 15.47 | $1.32 — | ||
| The Foschini FHNGY | $5.21 — |
0
|
$1.68B — | $6.00K — | $4.83 — | $4.83 — | $1.68B — | 10.01 | $0.52 — | ||
| SHINSEGAE Inc. 004170.KS | ₩248,500 187.58 USD |
+4.19
|
₩2T 1.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,077 14.02 USD |
-1.31
|
¥244B 1.64B USD | ¥338K 2.28K USD | ¥2,077 14.02 USD | ¥2,120 14.31 USD | ¥244B 1.64B USD | 18.01 | ¥115 0.78 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩75,800 57.22 USD |
+1.61
|
₩2T 1.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩98,100 74.05 USD |
-0.41
|
₩2T 1.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| H2O Retailing Corporation HKU.F | €11.30 12.35 USD |
-1.74
|
€1.35B 1.47B USD | €20.00 21.86 USD | €11.30 12.35 USD | €11.30 12.35 USD | €1.35B 1.47B USD | 17.65 | €0.64 0.7 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩22,850 17.25 USD |
+1.11
|
₩2T 1.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| Izumi Co., Ltd. 8273.T | ¥2,905 19.61 USD |
-1.63
|
¥205B 1.39B USD | ¥160K 1.08K USD | ¥2,904 19.6 USD | ¥2,934 19.81 USD | ¥205B 1.39B USD | 17.51 | ¥166 1.12 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$192.00 6.1 USD |
-0.52
|
NT$42.86B 1.36B USD | NT$33.73K 1.07K USD | NT$191.50 6.08 USD | NT$192.50 6.12 USD | NT$42.86B 1.36B USD | 25.56 | NT$7.51 0.24 USD | ||
| Puuilo Oyj 8JQ.F | €14.58 15.94 USD |
+1.11
|
€1.23B 1.35B USD | €500.00 546.57 USD | €14.34 15.68 USD | €14.62 15.98 USD | €1.23B 1.35B USD | 23.51 | €0.62 0.68 USD | ||
| PT. Mitra Adiperkasa Tbk MAPI.JK | IDR 1,225.00 0.08 USD |
+0.41
|
IDR 20.34T 1.3B USD | IDR 23.83M 1.52K USD | IDR 1,200.00 0.08 USD | IDR 1,225.00 0.08 USD | IDR 20.34T 1.3B USD | 11.03 | IDR 110.99 0.007 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥2,867 19.35 USD |
+0.7
|
¥177B 1.2B USD | ¥229K 1.54K USD | ¥2,822 19.05 USD | ¥2,877 19.42 USD | ¥177B 1.2B USD | 15.54 | ¥184 1.25 USD | ||
| Fuji Co., Ltd. 8278.T | ¥2,045 13.8 USD |
-1.3
|
¥177B 1.2B USD | ¥88K 591.32 USD | ¥2,040 13.77 USD | ¥2,065 13.94 USD | ¥177B 1.2B USD | 45.06 | ¥45 0.31 USD | ||
| ARCS Company Limited 9948.T | ¥3,265 22.04 USD |
-1.95
|
¥176B 1.19B USD | ¥91K 612.25 USD | ¥3,255 21.97 USD | ¥3,320 22.41 USD | ¥176B 1.19B USD | 14.96 | ¥218 1.47 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥860 5.81 USD |
-2.05
|
¥168B 1.14B USD | ¥320K 2.16K USD | ¥858 5.79 USD | ¥878 5.93 USD | ¥168B 1.14B USD | 54.12 | ¥16 0.11 USD | ||
| PT. Mitra Adiperkasa Tbk QGI.F | €0.05 0.06 USD |
+0.95
|
€1.03B 1.13B USD | €600.00 655.88 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.03B 1.13B USD | 5.29 | €0.01 0.01 USD | ||
| PT. Mitra Adiperkasa Tbk PMDKF | $0.05 — |
+5.4
|
$1.12B — | $17.89K — | $0.05 — | $0.05 — | $1.12B — | 5.27 | $0.01 — | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,145 21.23 USD |
-1.87
|
¥166B 1.12B USD | ¥81K 548.8 USD | ¥3,125 21.09 USD | ¥3,200 21.6 USD | ¥166B 1.12B USD | 12.20 | ¥258 1.74 USD | ||
| Pick n Pay Stores PKPYY | $7.50 — |
0
|
$1.10B — | $123.00 — | $7.50 — | $7.50 — | $1.10B — | 0 | -$0.11 — | ||
| Pick n Pay Stores Limited PIK.F | €1.32 1.44 USD |
+3.94
|
€966.75M 1.06B USD | €50.00 54.66 USD | €1.26 1.38 USD | €1.32 1.44 USD | €966.75M 1.06B USD | 0 | -€0.02 -0.02 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,907 19.62 USD |
-0.95
|
¥144B 970.46M USD | ¥78K 525.85 USD | ¥2,897 19.56 USD | ¥2,933 19.8 USD | ¥144B 970.46M USD | 13.27 | ¥219 1.48 USD | ||
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$966.62M — | $100.00 — | $1.55 — | $1.55 — | $966.62M — | 131.98 | $0.01 — | ||
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,615.00 1.91 USD |
+3.86
|
ARS 807.50B 954.49M USD | ARS 39.67K 46.89 USD | ARS 1,500.00 1.77 USD | ARS 1,635.00 1.93 USD | ARS 807.50B 954.49M USD | 30.36 | ARS 53.18 0.06 USD | ||
| Ripley Corp S.A. RIPLEY.SN | CLP 437 0.44 USD |
-0.24
|
CLP 846B 859.02M USD | CLP 4M 3.94K USD | CLP 436 0.44 USD | CLP 445 0.45 USD | CLP 846B 859.02M USD | 11.04 | CLP 40 0.04 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥893 6.03 USD |
-0.56
|
¥124B 839.98M USD | ¥114K 771.56 USD | ¥891 6.01 USD | ¥900 6.08 USD | ¥124B 839.98M USD | 38.99 | ¥23 0.15 USD | ||
| Briscoe Group Limited BGP.AX | A$5.57 3.69 USD |
0
|
A$1.24B 821.33M USD | A$1.00 0.66 USD | A$5.57 3.69 USD | A$5.57 3.69 USD | A$1.24B 821.33M USD | 25.31 | A$0.22 0.15 USD | ||
| V-Mart Retail Limited VMART.BO | ₹774.80 9.37 USD |
-1.35
|
₹61.55B 744.64M USD | ₹2.37K 28.64 USD | ₹771.95 9.34 USD | ₹784.85 9.5 USD | ₹61.55B 744.64M USD | 53.61 | ₹14.45 0.17 USD | ||
| V-Mart Retail Limited VMART.NS | ₹773.75 9.36 USD |
-1.48
|
₹61.47B 743.64M USD | ₹41.33K 500.01 USD | ₹770.30 9.32 USD | ₹786.20 9.51 USD | ₹61.47B 743.64M USD | 53.54 | ₹14.45 0.17 USD | ||
| World Co., Ltd. 3612.T | ¥2,978 20.1 USD |
+0.34
|
¥109B 735.15M USD | ¥88K 597.4 USD | ¥2,960 19.98 USD | ¥2,994 20.21 USD | ¥109B 735.15M USD | 8.46 | ¥352 2.37 USD | ||
| Arata Corporation 2733.T | ¥3,035 20.49 USD |
-0.82
|
¥102B 685.86M USD | ¥38K 259.89 USD | ¥3,035 20.49 USD | ¥3,075 20.76 USD | ¥102B 685.86M USD | 10.57 | ¥287 1.94 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,885 12.72 USD |
-2.18
|
¥100B 674.94M USD | ¥374K 2.53K USD | ¥1,851 12.49 USD | ¥1,945 13.13 USD | ¥100B 674.94M USD | 244.48 | ¥8 0.05 USD | ||
| Robinsons Retail RRETY | $5.92 — |
+8.92
|
$666.69M — | $640.00 — | $5.66 — | $5.66 — | $666.69M — | 8.33 | $0.71 — | ||
| Axial Retailing Inc. 8255.T | ¥1,103 7.45 USD |
-2.13
|
¥98B 659.58M USD | ¥123K 832.98 USD | ¥1,101 7.43 USD | ¥1,128 7.61 USD | ¥98B 659.58M USD | 10.91 | ¥101 0.68 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,820 19.04 USD |
-0.88
|
¥96B 649.69M USD | ¥38K 254.49 USD | ¥2,820 19.04 USD | ¥2,850 19.24 USD | ¥96B 649.69M USD | 12.59 | ¥224 1.51 USD | ||
| Lenta IPJSC LENT.ME | RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹411.20 4.97 USD |
-1.27
|
₹45.28B 547.79M USD | ₹438.00 5.3 USD | ₹408.90 4.95 USD | ₹416.50 5.04 USD | ₹45.28B 547.79M USD | 246.22 | ₹1.67 0.02 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹409.90 4.96 USD |
-1.64
|
₹45.23B 547.27M USD | ₹20.90K 252.82 USD | ₹408.25 4.94 USD | ₹417.60 5.05 USD | ₹45.23B 547.27M USD | 245.44 | ₹1.67 0.02 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,866 12.6 USD |
-1.32
|
¥74B 500.01M USD | ¥36K 240.31 USD | ¥1,866 12.6 USD | ¥1,891 12.76 USD | ¥74B 500.01M USD | 13.00 | ¥144 0.97 USD | ||
| Lindex Group Oyj SOMB.F | €2.54 2.78 USD |
-1.93
|
€447.93M 489.65M USD | €1.76K 1.92K USD | €2.54 2.78 USD | €2.54 2.78 USD | €447.93M 489.65M USD | 28.22 | €0.09 0.1 USD | ||
| WING ON CO 0289.HK | HK$13.22 1.69 USD |
-0.23
|
HK$3.82B 487.93M USD | HK$8.00K 1.02K USD | HK$13.20 1.69 USD | HK$13.42 1.72 USD | HK$3.82B 487.93M USD | 0 | -HK$2.86 -0.3 USD | ||
| Joshin Denki Co., Ltd. 8173.T | ¥2,620 17.69 USD |
0
|
¥68B 457.7M USD | ¥55K 371.27 USD | ¥2,606 17.59 USD | ¥2,638 17.81 USD | ¥68B 457.7M USD | 21.83 | ¥120 0.81 USD | ||
| TKM Grupp AS UE8.F | €8.94 9.77 USD |
-0.22
|
€376.77M 411.86M USD | €11.00 12.02 USD | €8.94 9.77 USD | €8.94 9.77 USD | €376.77M 411.86M USD | 19.86 | €0.45 0.49 USD | ||
| TKM Grupp AS TKM1T.TL | €9.21 10.07 USD |
-0.32
|
€375.12M 410.05M USD | €4.08K 4.46K USD | €9.20 10.06 USD | €9.24 10.1 USD | €375.12M 410.05M USD | 20.46 | €0.45 0.49 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥2,074 14 USD |
-0.96
|
¥60B 406.12M USD | ¥24K 162.68 USD | ¥2,073 13.99 USD | ¥2,094 14.14 USD | ¥60B 406.12M USD | 0 | -¥193 -1.3 USD | ||
| Companhia Brasileira De Distribuicao CBDN.MX | MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,480 23.49 USD |
-0.71
|
¥56B 375.77M USD | ¥5K 34.43 USD | ¥3,480 23.49 USD | ¥3,505 23.66 USD | ¥56B 375.77M USD | 69.43 | ¥50 0.34 USD | ||
| Companhia Brasileira De Distribuicao C1B2.F | €0.61 0.66 USD |
0
|
€325.27M 355.56M USD | €800.00 874.51 USD | €0.61 0.66 USD | €0.61 0.66 USD | €325.27M 355.56M USD | 0 | -€0.60 -0.6 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,090 3.09 USD |
+2.76
|
₩391B 295.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩391B 295.48M USD | 0 | ₩0 0 USD | ||
| Henderson Investment Limited HDVTY | $0.15 — |
-0.19
|
$255.99M — | $5.00K — | $0.15 — | $0.15 — | $255.99M — | 0 | -$0.02 — | ||
| Okuwa Co., Ltd. 8217.T | ¥826 5.58 USD |
-2.02
|
¥34B 226.81M USD | ¥101K 684.48 USD | ¥826 5.58 USD | ¥844 5.7 USD | ¥34B 226.81M USD | 0 | -¥52 -0.3 USD | ||
| The Warehouse WHGPF | $0.54 — |
0
|
$185.56M — | $811.00 — | $0.62 — | $0.62 — | $185.56M — | 0 | -$0.02 — | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩31,500 23.78 USD |
+1.29
|
₩240B 181.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 181.35M USD | 0 | ₩0 0 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 438.00 0.03 USD |
-0.45
|
IDR 2.60T 166.01M USD | IDR 2.58M 164.66 USD | IDR 434.00 0.03 USD | IDR 440.00 0.03 USD | IDR 2.60T 166.01M USD | 7.77 | IDR 56.36 0.003 USD | ||
| Lianhua Supermarket LHUAF | $0.05 — |
0
|
$164.93M — | $1.53K — | $0.02 — | $0.02 — | $164.93M — | 0.82 | $0.06 — | ||
| JTC Inc. 950170.KQ | ₩3,860 2.91 USD |
+1.71
|
₩200B 150.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 150.77M USD | 0 | ₩0 0 USD | ||
| PT Multipolar Tbk MLQ2.F | €0.01 0.0081 USD |
0
|
€124.14M 135.7M USD | €675.00K 737.87K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €124.14M 135.7M USD | 0 | €0.00 0 USD | ||
| Grazziotin S.A. CGRA4.SA | R$31.11 6.31 USD |
+2.2
|
R$641.13M 129.95M USD | R$8.30K 1.68K USD | R$30.30 6.14 USD | R$31.33 6.35 USD | R$641.13M 129.95M USD | 6.31 | R$4.93 1 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 480.00 0.03 USD |
-0.41
|
IDR 2.01T 128.32M USD | IDR 319.50K 20.42 USD | IDR 480.00 0.03 USD | IDR 530.00 0.03 USD | IDR 2.01T 128.32M USD | 0 | -IDR 32.00 -0.002 USD | ||
| Grazziotin S.A. CGRA3.SA | R$30.70 6.22 USD |
+1.15
|
R$622.89M 126.25M USD | R$200.00 40.54 USD | R$30.50 6.18 USD | R$30.70 6.22 USD | R$622.89M 126.25M USD | 6.22 | R$4.93 1 USD | ||
| PT Matahari Department Store Tbk LPPF.JK | IDR 1,665.00 0.11 USD |
-0.3
|
IDR 1.95T 124.51M USD | IDR 1.26M 80.7 USD | IDR 1,655.00 0.11 USD | IDR 1,675.00 0.11 USD | IDR 1.95T 124.51M USD | 4.63 | IDR 359.05 0.02 USD | ||
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$20.95 0.67 USD |
-0.24
|
NT$3.67B 116.76M USD | NT$9.00K 285.98 USD | NT$20.95 0.67 USD | NT$21.00 0.67 USD | NT$3.67B 116.76M USD | 17.45 | NT$1.20 0.04 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}