หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ห้างสรรพสินค้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (37)
- อาร์เจนตินา (1)
- ออสเตรเลีย (3)
- ออสเตรีย (1)
- บราซิล (8)
- ชิลี (6)
- จีน (48)
- ฟินแลนด์ (2)
- เยอรมนี (37)
- ฮ่องกง (16)
- อินเดีย (11)
- อินโดนีเซีย (7)
- อิสราเอล (3)
- อิตาลี (1)
- ญี่ปุ่น (34)
- มาเลเซีย (2)
- เม็กซิโก (10)
- นิวซีแลนด์ (2)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (3)
- สิงคโปร์ (3)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (8)
- ซูรินาเม (1)
- ไต้หวัน (8)
- ไทย (2)
- ติมอร์-เลสเต (1)
- ตุรกี (4)
- สหราชอาณาจักร (2)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
วัฏจักรของผู้บริโภค (275)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (275)
ห้างสรรพสินค้า (275)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (388)
- อะไหล่รถยนต์ (1161)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (507)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (520)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (208)
- บรรจุภัณฑ์และภาชนะบรรจุ (479)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (536)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (408)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (411)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (192)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sears Canada SRSCQ | $0 — |
0
|
$101.88K — | $1.15K — | $0 — | $0 — | $101.88K — | 0 | -$0.02 — | |
| Aeon Co., Ltd. JUS1.F | $26.4 28.86 USD |
+0.76
|
$22.95B 25.08B USD | $50 54.66 USD | $26.4 28.86 USD | $26.4 28.86 USD | $22.95B 25.08B USD | 132.00 | $0.2 0.22 USD | |
| Aeon AONNF | $20.65 — |
0
|
$20.92B — | $16.5K — | $21.23 — | $21.23 — | $20.92B — | 103.25 | $0.2 — | |
| SM Investments Corporation SVTMF | $15.54 — |
0
|
$19.09B — | $100 — | $15.54 — | $15.54 — | $19.09B — | 12.52 | $1.24 — | |
| Falabella S.A. FALABELLA.SN | $4,648 4.72 USD |
-1.1
|
$11.66T 11.84B USD | $960.24K 974.86 USD | $4,605.6 4.68 USD | $4,699.9 4.77 USD | $11.66T 11.84B USD | 18.90 | $245.88 0.25 USD | |
| Ryohin Keikaku RYKKY | $37.65 — |
0
|
$11.37B — | $5.31K — | $37.65 — | $37.65 — | $11.37B — | 27.68 | $1.36 — | |
| Ryohin Keikaku RYKKF | $38.35 — |
0
|
$11.37B — | $12 — | $37.45 — | $38.35 — | $11.37B — | 28.40 | $1.35 — | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $36.6 40.01 USD |
+1.67
|
$9.92B 10.85B USD | $100 109.31 USD | $36.6 40.01 USD | $36.6 40.01 USD | $9.92B 10.85B USD | 31.28 | $1.17 1.28 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $37 40.45 USD |
-1.07
|
$9.92B 10.85B USD | $48 52.47 USD | $37 40.45 USD | $37 40.45 USD | $9.92B 10.85B USD | 31.35 | $1.18 1.29 USD | |
| Marks and Spencer MAKSF | $5.28 — |
0
|
$10.64B — | $5.71K — | $5.21 — | $5.28 — | $10.64B — | 27.78 | $0.19 — | |
| Marks and Spencer Group plc MA6.F | $4.32 4.72 USD |
-1.28
|
$8.71B 9.52B USD | $600 655.88 USD | $4.32 4.72 USD | $4.32 4.72 USD | $8.71B 9.52B USD | 25.41 | $0.17 0.19 USD | |
| Marks and Spencer Group plc MA6A.F | $8.45 9.24 USD |
-1.17
|
$8.68B 9.49B USD | $2 2.19 USD | $8.45 9.24 USD | $8.45 9.24 USD | $8.68B 9.49B USD | 25.60 | $0.33 0.36 USD | |
| Cencosud S.A. CENCOSUD.SN | $3,184.1 3.23 USD |
-0.78
|
$8.91T 9.05B USD | $1.14M 1.15K USD | $3,161.3 3.21 USD | $3,268 3.32 USD | $8.91T 9.05B USD | 30.95 | $102.85 0.1 USD | |
| Shoprite Holdings Ltd SRHGF | $15.57 — |
0
|
$8.41B — | $904 — | $15.57 — | $15.57 — | $8.41B — | 22.23 | $0.7 — | |
| Shoprite Holdings Ltd HY7.F | $13.7 14.98 USD |
-2.14
|
$7.48B 8.17B USD | $28 30.61 USD | $13.7 14.98 USD | $13.7 14.98 USD | $7.48B 8.17B USD | 22.09 | $0.62 0.68 USD | |
| Shoprite Holdings Ltd HY7A.F | $13.1 14.32 USD |
-2.24
|
$7.48B 8.17B USD | $60 65.59 USD | $13.1 14.32 USD | $13.1 14.32 USD | $7.48B 8.17B USD | 21.12 | $0.62 0.68 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $101 5.98 USD |
+3.06
|
$134.91B 7.99B USD | $879 52.05 USD | $101 5.98 USD | $101 5.98 USD | $134.91B 7.99B USD | 5.99 | $16.85 1 USD | |
| Tokyu TOKUF | $9.52 — |
0
|
$7.13B — | $5.79K — | $9.52 — | $9.52 — | $7.13B — | 9.91 | $0.96 — | |
| Tokyu Corporation TOKUY | $11.79 — |
0
|
$7.02B — | $281 — | $11.79 — | $11.79 — | $7.02B — | 25.08 | $0.47 — | |
| Tokyu Corporation 01T.F | $10.4 11.37 USD |
+0.97
|
$6.13B 6.7B USD | $200 218.63 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.13B 6.7B USD | 25.36 | $0.41 0.45 USD | |
| Dillard's, Inc. DL7A.F | $342 373.85 USD |
-1.16
|
$5.48B 5.99B USD | $10 10.93 USD | $342 373.85 USD | $342 373.85 USD | $5.48B 5.99B USD | 10.84 | $31.53 34.47 USD | |
| Pepkor Holdings Limited S1VA.F | $1.39 1.52 USD |
+2.21
|
$5.13B 5.61B USD | $1K 1.09K USD | $1.36 1.49 USD | $1.39 1.52 USD | $5.13B 5.61B USD | 46.33 | $0.03 0.03 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $13.2 14.43 USD |
+1.54
|
$4.87B 5.32B USD | $410 448.19 USD | $13.2 14.43 USD | $13.2 14.43 USD | $4.87B 5.32B USD | 15.34 | $0.86 0.94 USD | |
| Nordstrom, Inc. J1WN34.SA | $137.76 27.92 USD |
0
|
$23.37B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.37B 4.74B USD | 13.97 | $9.86 2 USD | |
| Nordstrom, Inc. JWN.MX | $470 27.83 USD |
0
|
$79.43B 4.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.43B 4.7B USD | 0 | $0 0 USD | |
| Nordstrom JWN | $24.66 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| Nordstrom, Inc. NRD.F | $21.77 23.8 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 0 | $0 0 USD | |
| Macy's, Inc. M.MX | $221 13.09 USD |
0
|
$63.77B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.77B 3.78B USD | 5.82 | $37.92 2.25 USD | |
| Macy's, Inc. MACY34.SA | $67.99 13.78 USD |
+2.33
|
$18.6B 3.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.6B 3.77B USD | 6.14 | $11.06 2.24 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $19.2 0.54 USD |
0
|
$115.8B 3.26B USD | $22.46M 632.06K USD | $18.9 0.53 USD | $19.3 0.54 USD | $115.8B 3.26B USD | 14.11 | $1.36 0.04 USD | |
| Macy's, Inc. FDO.F | $10.76 11.76 USD |
+3.68
|
$2.92B 3.19B USD | $806 881.07 USD | $10.35 11.31 USD | $10.77 11.77 USD | $2.92B 3.19B USD | 6.22 | $1.73 1.89 USD | |
| Macy's, Inc. MACY.VI | $10.7 11.69 USD |
+3.04
|
$2.91B 3.18B USD | $1.31K 1.43K USD | $10.42 11.39 USD | $10.7 11.69 USD | $2.91B 3.18B USD | 6.18 | $1.73 1.89 USD | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| Woolworths Holdings Limited WLWHY | $3.4 — |
0
|
$3.03B — | $267 — | $3.4 — | $3.4 — | $3.03B — | 18.88 | $0.18 — | |
| Sun Art Retail Group Limited SURRY | $2.71 — |
0
|
$3B — | $2.22K — | $2.51 — | $2.71 — | $3B — | 45.13 | $0.06 — | |
| Sun Art Retail SURRF | $0.2399 — |
0
|
$3B — | $785 — | $0.2399 — | $0.2399 — | $3B — | 24.00 | $0.01 — | |
| Sun Art Retail Group Limited SRI.F | $0.27 0.3 USD |
-1.45
|
$2.62B 2.87B USD | $7.62K 8.33K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.62B 2.87B USD | 0 | $0 0 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $27 1.6 USD |
-0.74
|
$47.77B 2.83B USD | $1.1K 65.19 USD | $26.5 1.57 USD | $27.2 1.61 USD | $47.77B 2.83B USD | 9.67 | $2.79 0.17 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.22 1.33 USD |
-0.97
|
$2.38B 2.61B USD | $500 546.57 USD | $1.22 1.33 USD | $1.23 1.34 USD | $2.38B 2.61B USD | 10.16 | $0.12 0.13 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.21 1.32 USD |
-1.63
|
$2.2B 2.4B USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $2.2B 2.4B USD | 9.30 | $0.13 0.14 USD | |
| Takashimaya Company, Limited TKM.F | $6.6 7.21 USD |
-1.49
|
$2.03B 2.21B USD | $25 27.33 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.03B 2.21B USD | 10.15 | $0.65 0.71 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $82,100 61.97 USD |
+5.12
|
$2.32T 1.75B USD | $44.38K 33.5 USD | $78,100 58.95 USD | $82,200 62.05 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| Puregold Price Club PGCMF | $0.5899 — |
0
|
$1.74B — | $10K — | $0.5899 — | $0.5899 — | $1.74B — | 8.42 | $0.07 — | |
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
0
|
$1.69B — | $10.18K — | $18.86 — | $20.43 — | $1.69B — | 15.47 | $1.32 — | |
| Izumi Co., Ltd. 8273.T | $3,286 22.18 USD |
-0.93
|
$231.97B 1.57B USD | $10.3K 69.53 USD | $3,278 22.13 USD | $3,329 22.47 USD | $231.97B 1.57B USD | 19.73 | $166.51 1.12 USD | |
| H2O Retailing Corporation 8242.T | $1,903.5 12.85 USD |
-0.39
|
$229.08B 1.55B USD | $82.6K 557.57 USD | $1,903 12.85 USD | $1,922 12.97 USD | $229.08B 1.55B USD | 5.21 | $365 2.46 USD | |
| H2O Retailing Corporation HKU.F | $11.4 12.46 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.4B 1.53B USD | 5.13 | $2.22 2.43 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,260 0.08 USD |
-0.79
|
$20.84T 1.33B USD | $13.91M 889.09 USD | $1,240 0.08 USD | $1,280 0.08 USD | $20.84T 1.33B USD | 11.35 | $111.01 0.007 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.06 USD |
0
|
$1.12B 1.22B USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.12B 1.22B USD | 5.79 | $0.01 0.01 USD | |
| SAN-A CO.,LTD. 2659.T | $2,907 19.62 USD |
-0.21
|
$179.76B 1.21B USD | $15.1K 101.93 USD | $2,900 19.58 USD | $2,923 19.73 USD | $179.76B 1.21B USD | 15.66 | $185.56 1.25 USD | |
| United Super Markets Holdings Inc. 3222.T | $918 6.2 USD |
-0.22
|
$179.49B 1.21B USD | $48.4K 326.71 USD | $914 6.17 USD | $922 6.22 USD | $179.49B 1.21B USD | 169.06 | $5.43 0.04 USD | |
| Puuilo Oyj 8JQ.F | $13.13 14.35 USD |
+0.84
|
$1.11B 1.21B USD | $125 136.64 USD | $12.89 14.09 USD | $13.13 14.35 USD | $1.11B 1.21B USD | 23.03 | $0.57 0.62 USD | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.07 — |
0
|
$1.21B — | $5K — | $0.07 — | $0.07 — | $1.21B — | 7.00 | $0.01 — | |
| Hyundai Department Store Co. Ltd. 069960.KS | $72,500 54.73 USD |
+2.39
|
$1.58T 1.2B USD | $16.18K 12.21 USD | $70,200 52.99 USD | $72,900 55.03 USD | $1.58T 1.2B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $179,500 135.49 USD |
+3.76
|
$1.57T 1.19B USD | $15.27K 11.53 USD | $174,400 131.64 USD | $181,200 136.78 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| Fuji Co., Ltd. 8278.T | $2,011 13.57 USD |
+0.2
|
$174.25B 1.18B USD | $16.4K 110.7 USD | $2,009 13.56 USD | $2,026 13.68 USD | $174.25B 1.18B USD | 45.54 | $44.15 0.3 USD | |
| Pick n Pay Stores PKPYY | $6.84 — |
0
|
$1.11B — | $291 — | $6.84 — | $6.99 — | $1.11B — | 0 | -$1.65 — | |
| Kohl's Corporation K1SS34.SA | $49.17 9.97 USD |
+4.17
|
$5.47B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 1.11B USD | 8.07 | $6.09 1.23 USD | |
| Kohl's Corporation KSS.MX | $156 9.24 USD |
0
|
$18.66B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 1.1B USD | 7.47 | $20.87 1.24 USD | |
| GS Retail Co., Ltd. 007070.KS | $16,800 12.68 USD |
+8.13
|
$1.4T 1.06B USD | $436.05K 329.14 USD | $15,650 11.81 USD | $16,900 12.76 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| ARCS Company Limited 9948.T | $2,899 19.57 USD |
+0.49
|
$156.49B 1.06B USD | $38.4K 259.21 USD | $2,889 19.5 USD | $2,912 19.66 USD | $156.49B 1.06B USD | 14.15 | $204.83 1.38 USD | |
| Pick n Pay Stores Limited PIK.F | $1.23 1.34 USD |
-1.6
|
$939M 1.03B USD | $202 220.81 USD | $1.23 1.34 USD | $1.23 1.34 USD | $939M 1.03B USD | 0 | -$0.05 -0.05 USD | |
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$971.01M — | $200 — | $1.55 — | $1.55 — | $971.01M — | 131.98 | $0.01 — | |
| Heiwado Co.,Ltd. 8276.T | $2,848 19.22 USD |
-1.04
|
$141.97B 958.33M USD | $29.3K 197.78 USD | $2,846 19.21 USD | $2,885 19.47 USD | $141.97B 958.33M USD | 13.63 | $208.94 1.41 USD | |
| Kohl's Corporation KHP.F | $7.79 8.52 USD |
+10.33
|
$867.66M 948.47M USD | $2.21K 2.42K USD | $7.33 8.01 USD | $7.8 8.52 USD | $867.66M 948.47M USD | 8.20 | $0.95 1.04 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,432 16.42 USD |
-0.9
|
$128.09B 864.65M USD | $9.5K 64.13 USD | $2,431 16.41 USD | $2,467 16.65 USD | $128.09B 864.65M USD | 9.43 | $257.67 1.74 USD | |
| Aeon Hokkaido Corporation 7512.T | $881 5.95 USD |
-0.34
|
$122.73B 828.44M USD | $16.8K 113.4 USD | $881 5.95 USD | $886 5.98 USD | $122.73B 828.44M USD | 34.01 | $25.9 0.17 USD | |
| Ripley Corp S.A. RIPLEY.SN | $416.4 0.42 USD |
-1.82
|
$806.17B 818.45M USD | $1.84M 1.87K USD | $416.4 0.42 USD | $429.42 0.44 USD | $806.17B 818.45M USD | 11.21 | $37.14 0.04 USD | |
| V-Mart Retail Limited VMART.NS | $3,396.5 41.09 USD |
-0.11
|
$67.45B 816M USD | $15.36K 185.82 USD | $3,382.2 40.92 USD | $3,414.9 41.31 USD | $67.45B 816M USD | 149.16 | $22.77 0.28 USD | |
| V-Mart Retail Limited VMART.BO | $3,397 41.1 USD |
-0.16
|
$67.41B 815.53M USD | $1.98K 23.91 USD | $3,388 40.99 USD | $3,404.9 41.19 USD | $67.41B 815.53M USD | 149.12 | $22.78 0.28 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,355 1.6 USD |
+0.37
|
$675.88B 798.92M USD | $30.87K 36.49 USD | $1,305 1.54 USD | $1,370 1.62 USD | $675.88B 798.92M USD | 1254.62 | $1.08 0.001 USD | |
| Robinsons Retail RRETY | $6.59 — |
0
|
$744.76M — | $539 — | $6.59 — | $6.59 — | $744.76M — | 8.90 | $0.74 — | |
| Briscoe Group Limited BGP.AX | $4.47 2.96 USD |
+5.18
|
$1.02B 673.57M USD | $3.5K 2.31K USD | $4.3 2.85 USD | $4.47 2.96 USD | $1.02B 673.57M USD | 17.87 | $0.25 0.17 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $504.9 6.11 USD |
+0.63
|
$55.67B 673.56M USD | $18.32K 221.65 USD | $499.15 6.04 USD | $507.2 6.14 USD | $55.67B 673.56M USD | 499.90 | $1.01 0.01 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $505 6.11 USD |
+0.33
|
$55.58B 672.42M USD | $4.08K 49.34 USD | $500.7 6.06 USD | $506.35 6.13 USD | $55.58B 672.42M USD | 500.00 | $1.01 0.01 USD | |
| Arata Corporation 2733.T | $2,960 19.98 USD |
-0.3
|
$98.82B 667.04M USD | $23.2K 156.61 USD | $2,958 19.97 USD | $2,982 20.13 USD | $98.82B 667.04M USD | 9.55 | $309.67 2.09 USD | |
| Axial Retailing Inc. 8255.T | $1,114 7.52 USD |
-0.8
|
$98.69B 666.16M USD | $13.2K 89.1 USD | $1,113 7.51 USD | $1,128 7.61 USD | $98.69B 666.16M USD | 11.19 | $99.5 0.67 USD | |
| Lenta International public joint-stock company LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | $75.2 0.83 USD |
0
|
$55.29B 610.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.29B 610.97M USD | 0 | $0 0 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,641 17.83 USD |
+0.3
|
$89.99B 607.46M USD | $5.6K 37.8 USD | $2,639 17.81 USD | $2,644 17.85 USD | $89.99B 607.46M USD | 14.90 | $177.2 1.2 USD | |
| World Co., Ltd. 3612.T | $2,524 17.04 USD |
-0.63
|
$85.99B 580.48M USD | $10.9K 73.58 USD | $2,521 17.02 USD | $2,546 17.19 USD | $85.99B 580.48M USD | 7.90 | $319.28 2.16 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Lindex Group Oyj SOMB.F | $2.58 2.82 USD |
+1.78
|
$442.35M 483.54M USD | $36 39.35 USD | $2.58 2.82 USD | $2.58 2.82 USD | $442.35M 483.54M USD | 51.60 | $0.05 0.05 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,767 11.93 USD |
-1.01
|
$68.85B 464.76M USD | $23.7K 159.98 USD | $1,760 11.88 USD | $1,785 12.05 USD | $68.85B 464.76M USD | 20.12 | $87.82 0.59 USD | |
| WING ON CO 0289.HK | $12.4 1.59 USD |
-2.21
|
$3.59B 458.61M USD | $62.3K 7.97K USD | $12.4 1.59 USD | $12.5 1.6 USD | $3.59B 458.61M USD | 0 | -$3.17 -0.4 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
-4.02
|
$386.52M 422.52M USD | $270 295.15 USD | $9.3 10.17 USD | $9.3 10.17 USD | $386.52M 422.52M USD | 16.90 | $0.55 0.6 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,322 15.67 USD |
0
|
$60.02B 405.13M USD | $13.1K 88.43 USD | $2,319 15.65 USD | $2,329 15.72 USD | $60.02B 405.13M USD | 12.48 | $185.99 1.26 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.69M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.69M USD | 0 | -$0.56 -0.03 USD | |
| Matsuya Co., Ltd. 8237.T | $1,091 7.36 USD |
+1.58
|
$57.88B 390.73M USD | $17.5K 118.13 USD | $1,077 7.27 USD | $1,092 7.37 USD | $57.88B 390.73M USD | 24.30 | $44.89 0.3 USD | |
| Can Do Co., Ltd. 2698.T | $3,510 23.69 USD |
-0.57
|
$56.15B 379.01M USD | $4.8K 32.4 USD | $3,505 23.66 USD | $3,530 23.83 USD | $56.15B 379.01M USD | 0 | -$10.24 -0.06 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,833 12.37 USD |
-0.11
|
$53.17B 358.93M USD | $4.9K 33.08 USD | $1,828 12.34 USD | $1,840 12.42 USD | $53.17B 358.93M USD | 0 | -$233.5 -1.5 USD | |
| BGF Co., Ltd. 027410.KS | $4,490 3.39 USD |
+4.41
|
$429.73B 324.38M USD | $372.83K 281.43 USD | $4,355 3.29 USD | $4,525 3.42 USD | $429.73B 324.38M USD | 0 | $0 0 USD | |
| Okuwa Co., Ltd. 8217.T | $907 6.12 USD |
+0.22
|
$37.62B 253.95M USD | $16.4K 110.7 USD | $905 6.11 USD | $916 6.18 USD | $37.62B 253.95M USD | 0 | -$55.92 -0.3 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.4299 0.47 USD |
-0.47
|
$231.51M 253.07M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $231.51M 253.07M USD | 0 | -$0.58 -0.6 USD | |
| Isetan (Singapore) Limited I15.SI | $7.17 5.37 USD |
0
|
$295.76M 221.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.76M 221.66M USD | 0 | $0 0 USD | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
| The Warehouse WHGPF | $0.54 — |
0
|
$196.76M — | $365.17K — | $0.54 — | $0.54 — | $196.76M — | 0 | -$0.02 — | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $29,100 21.97 USD |
+1.22
|
$221.95B 167.54M USD | $28K 21.14 USD | $28,750 21.7 USD | $29,250 22.08 USD | $221.95B 167.54M USD | 0 | $0 0 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $412 0.03 USD |
+0.49
|
$2.44T 156.16M USD | $9.24M 590.33 USD | $406 0.03 USD | $412 0.03 USD | $2.44T 156.16M USD | 5.74 | $71.69 0.004 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}