결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (6)
- Buenos Aires (1)
- Dusseldorf (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (8)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (29)
- Shenzhen (15)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (5)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (29)
- Vienna (1)
- XETRA (1)
경기 민감형 소비재 (236)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (236)
백화점 (236)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryohin Keikaku
RYKKY
US
|
$11.15 — |
-4.29
|
$11.86B — | $396.00 — | $11.15 — | $11.15 — | $11.86B — | 31.85 | $0.35 — | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€9.60 11.08 USD |
+0.52
|
€10.19B 11.76B USD | €100.00 115.43 USD | €9.60 11.08 USD | €9.60 11.08 USD | €10.19B 11.76B USD | 32.00 | €0.30 0.35 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€18.81 21.71 USD |
-0.52
|
€9.98B 11.52B USD | €24.00 27.7 USD | €18.74 21.64 USD | €18.81 21.71 USD | €9.98B 11.52B USD | 30.82 | €0.61 0.7 USD | ||
|
Ryohin Keikaku
RYKKF
US
|
$20.03 — |
-7.1
|
$10.63B — | $1.00K — | $20.03 — | $20.03 — | $10.63B — | 28.61 | $0.70 — | ||
|
Shoprite Holdings Ltd
HY7.F
DE
|
€15.80 18.24 USD |
+1.28
|
€8.54B 9.86B USD | €70.00 80.8 USD | €15.80 18.24 USD | €15.80 18.24 USD | €8.54B 9.86B USD | 21.35 | €0.74 0.85 USD | ||
|
Shoprite
SRGHY
US
|
$17.78 — |
+0.51
|
$9.83B — | $600.00 — | $17.78 — | $18.03 — | $9.83B — | 20.67 | $0.86 — | ||
|
Marks and Spencer Group plc
MA6.F
DE
|
€4.06 4.69 USD |
-0.49
|
€8.34B 9.63B USD | €259.00 298.97 USD | €4.06 4.69 USD | €4.06 4.69 USD | €8.34B 9.63B USD | 29.00 | €0.14 0.16 USD | ||
|
Shoprite Holdings Ltd
HY7A.F
DE
|
€15.20 17.55 USD |
+0.66
|
€8.22B 9.49B USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €8.22B 9.49B USD | 20.54 | €0.74 0.85 USD | ||
|
Marks and Spencer Group plc
MA6A.F
DE
|
€7.95 9.18 USD |
-0.63
|
€8.17B 9.43B USD | €502.00 579.48 USD | €7.95 9.18 USD | €7.95 9.18 USD | €8.17B 9.43B USD | 28.39 | €0.28 0.32 USD | ||
|
Marks and Spencer
MAKSF
US
|
$4.40 — |
+1.85
|
$9.04B — | $100.00 — | $4.40 — | $4.40 — | $9.04B — | 25.88 | $0.17 — | ||
|
Dillard's, Inc.
DL7A.F
DE
|
€478.00 551.77 USD |
0
|
€7.46B 8.62B USD | €145.00 167.38 USD | €478.00 551.77 USD | €478.00 551.77 USD | €7.46B 8.62B USD | 13.02 | €36.71 42.38 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€21.20 24.47 USD |
+1.92
|
€7.41B 8.55B USD | €100.00 115.43 USD | €21.20 24.47 USD | €21.20 24.47 USD | €7.41B 8.55B USD | 18.27 | €1.16 1.34 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$103.50 6.13 USD |
0
|
MX$138.92B 8.23B USD | MX$49.00 2.9 USD | MX$103.50 6.13 USD | MX$103.50 6.13 USD | MX$138.92B 8.23B USD | 8.27 | MX$12.50 0.74 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V
ELPQF
US
|
$5.97 — |
0
|
$8.01B — | $200.00 — | $5.84 — | $5.97 — | $8.01B — | 8.17 | $0.73 — | ||
Shoprite Holdings Ltd
SRHGF
US
|
$14.72 — |
0
|
$7.96B — | $100.00 — | $14.72 — | $14.72 — | $7.96B — | 17.11 | $0.86 — | ||
|
Tokyu
TOKUF
US
|
$12.17 — |
0
|
$6.94B — | $329.00 — | $12.17 — | $12.17 — | $6.94B — | 12.94 | $0.94 — | ||
Macy's, Inc.
MACY34.SA
BR
|
R$126.96 25.73 USD |
-0.86
|
R$33.40B 6.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.40B 6.77B USD | 10.11 | R$12.55 2.54 USD | ||
|
Macy's, Inc.
M.MX
MX
|
MX$430.00 25.46 USD |
0
|
MX$113.11B 6.7B USD | MX$0.00 0 USD | MX$430.00 25.46 USD | MX$430.00 25.46 USD | MX$113.11B 6.7B USD | 10.23 | MX$42.01 2.49 USD | ||
Macy's, Inc.
MACY.VI
AT
|
€21.80 25.16 USD |
+3.66
|
€5.73B 6.62B USD | €0.00 0 USD | €21.08 24.33 USD | €21.80 25.16 USD | €5.73B 6.62B USD | 10.38 | €2.10 2.42 USD | ||
Macy's, Inc.
FDO.F
DE
|
€21.62 24.96 USD |
+3.49
|
€5.69B 6.56B USD | €1.08K 1.24K USD | €20.94 24.17 USD | €22.34 25.79 USD | €5.69B 6.56B USD | 10.24 | €2.11 2.44 USD | ||
|
Tokyu Corporation
TOKUY
US
|
$11.35 — |
+6.57
|
$6.47B — | $1.00 — | $11.35 — | $11.35 — | $6.47B — | 21.41 | $0.53 — | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 2,160 2.19 USD |
+1.41
|
CLP 6T 6.04B USD | CLP 3M 3.5K USD | CLP 2,130 2.16 USD | CLP 2,160 2.19 USD | CLP 6T 6.04B USD | 21.31 | CLP 101 0.1 USD | ||
Tokyu Corporation
01T.F
DE
|
€8.55 9.87 USD |
-1.72
|
€4.85B 5.6B USD | €50.00 57.72 USD | €8.55 9.87 USD | €8.55 9.87 USD | €4.85B 5.6B USD | 18.58 | €0.46 0.53 USD | ||
|
Pepkor Holdings Limited
S1VA.F
DE
|
€1.20 1.39 USD |
0
|
€4.42B 5.11B USD | €23.00 26.55 USD | €1.19 1.37 USD | €1.20 1.39 USD | €4.42B 5.11B USD | 13.33 | €0.09 0.1 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩713,000 538.2 USD |
-0.97
|
₩6T 4.72B USD | ₩11K 8.36 USD | ₩699,000 527.63 USD | ₩735,000 554.8 USD | ₩6T 4.72B USD | 0 | ₩0 0 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 23.40 0.66 USD |
+0.86
|
THB 141.13B 3.97B USD | THB 13.97M 393.09K USD | THB 22.90 0.64 USD | THB 23.40 0.66 USD | THB 141.13B 3.97B USD | 20.34 | THB 1.15 0.03 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩177,100 133.68 USD |
-0.06
|
₩5T 3.78B USD | ₩15K 11.12 USD | ₩170,100 128.4 USD | ₩179,500 135.49 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | ||
|
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$31.25 1.85 USD |
0
|
MX$55.29B 3.27B USD | MX$101.00 5.98 USD | MX$31.25 1.85 USD | MX$31.25 1.85 USD | MX$55.29B 3.27B USD | 12.70 | MX$2.46 0.15 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.54 1.78 USD |
0
|
€2.72B 3.15B USD | €1.00 1.15 USD | €1.54 1.78 USD | €1.54 1.78 USD | €2.72B 3.15B USD | 12.83 | €0.12 0.14 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩194,800 147.04 USD |
-0.61
|
₩4T 3.14B USD | ₩23K 17.25 USD | ₩187,400 141.46 USD | ₩197,300 148.93 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
Woolworths Holdings Limited
WLWHY
US
|
$3.45 — |
0
|
$3.03B — | $1.50K — | $3.45 — | $3.45 — | $3.03B — | 28.75 | $0.12 — | ||
|
Sun Art Retail
SURRF
US
|
$0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — | ||
|
Woolworths Holdings Limited
WN3.F
DE
|
€2.74 3.16 USD |
+0.74
|
€2.45B 2.83B USD | €210.00 242.41 USD | €2.74 3.16 USD | €2.74 3.16 USD | €2.45B 2.83B USD | 27.39 | €0.10 0.12 USD | ||
|
Kohl's Corporation
K1SS34.SA
BR
|
R$91.34 18.51 USD |
+1.13
|
R$10.36B 2.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.36B 2.1B USD | 7.40 | R$12.34 2.5 USD | ||
Kohl's Corporation
KHP.F
DE
|
€14.87 17.16 USD |
+0.13
|
€1.69B 1.95B USD | €1.00K 1.15K USD | €14.87 17.16 USD | €14.87 17.16 USD | €1.69B 1.95B USD | 7.14 | €2.08 2.4 USD | ||
|
Puregold Price Club
PGCMF
US
|
$0.67 — |
0
|
$1.92B — | $60.00K — | $0.67 — | $0.67 — | $1.92B — | 9.57 | $0.07 — | ||
Kohl's Corporation
KSS.MX
MX
|
MX$263.00 15.57 USD |
0
|
MX$29.82B 1.77B USD | MX$0.00 0 USD | MX$263.00 15.57 USD | MX$263.00 15.57 USD | MX$29.82B 1.77B USD | 6.36 | MX$41.32 2.45 USD | ||
Puuilo Oyj
8JQ.F
DE
|
€17.32 19.99 USD |
-0.23
|
€1.46B 1.68B USD | €120.00 138.52 USD | €17.08 19.72 USD | €17.36 20.04 USD | €1.46B 1.68B USD | 26.24 | €0.66 0.76 USD | ||
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,515.00 0.1 USD |
+0.33
|
IDR 25.15T 1.61B USD | IDR 84.68M 5.41K USD | IDR 1,510.00 0.1 USD | IDR 1,520.00 0.1 USD | IDR 25.15T 1.61B USD | 10.59 | IDR 143.02 0.009 USD | ||
|
Sun Art Retail Group Limited
SURRY
US
|
$1.52 — |
-3.18
|
$1.58B — | $2.00 — | $1.52 — | $1.52 — | $1.58B — | 0 | -$0.04 — | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩22,400 16.91 USD |
+1.36
|
₩2T 1.41B USD | ₩21K 15.83 USD | ₩21,900 16.53 USD | ₩22,500 16.98 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$189.00 6.01 USD |
+0.53
|
NT$42.19B 1.34B USD | NT$27.57K 875.98 USD | NT$188.00 5.97 USD | NT$189.00 6.01 USD | NT$42.19B 1.34B USD | 25.00 | NT$7.56 0.24 USD | ||
Izumi Co., Ltd.
8273.T
JP
|
¥931 6.28 USD |
+0.11
|
¥196B 1.32B USD | ¥65K 439.44 USD | ¥920 6.21 USD | ¥931 6.28 USD | ¥196B 1.32B USD | 11.72 | ¥79 0.54 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,625 24.47 USD |
+0.55
|
¥191B 1.29B USD | ¥10K 69.53 USD | ¥3,620 24.44 USD | ¥3,650 24.64 USD | ¥191B 1.29B USD | 11.58 | ¥313 2.11 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,100 20.93 USD |
+0.65
|
¥190B 1.29B USD | ¥34K 228.83 USD | ¥3,070 20.72 USD | ¥3,105 20.96 USD | ¥190B 1.29B USD | 17.94 | ¥173 1.17 USD | ||
|
Sun Art Retail Group Limited
SRI.F
DE
|
€0.11 0.13 USD |
-7.33
|
€1.08B 1.25B USD | €30.17K 34.82K USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
|
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.06 0.07 USD |
-4.44
|
€1.07B 1.24B USD | €1.10K 1.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.07B 1.24B USD | 6.45 | €0.01 0.01 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€6.93 7.99 USD |
+1.32
|
€1.06B 1.22B USD | €687.00 793.03 USD | €6.79 7.83 USD | €6.93 7.99 USD | €1.06B 1.22B USD | 20.98 | €0.33 0.38 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,260 22.01 USD |
+0.31
|
¥174B 1.17B USD | ¥4K 29.03 USD | ¥3,245 21.9 USD | ¥3,265 22.04 USD | ¥174B 1.17B USD | 14.08 | ¥231 1.56 USD | ||
|
Pick n Pay Stores
PPASF
US
|
$1.55 — |
+17.44
|
$1.14B — | $100.00 — | $1.55 — | $1.55 — | $1.14B — | 155.00 | $0.01 — | ||
|
The Foschini
FHNGY
US
|
$3.55 — |
-9.21
|
$1.12B — | $3.00 — | $3.55 — | $3.58 — | $1.12B — | 14.19 | $0.25 — | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥1,892 12.77 USD |
+0.37
|
¥164B 1.11B USD | ¥19K 128.26 USD | ¥1,882 12.7 USD | ¥1,892 12.77 USD | ¥164B 1.11B USD | 20.03 | ¥94 0.64 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥778 5.25 USD |
+0.52
|
¥161B 1.09B USD | ¥105K 710.13 USD | ¥771 5.2 USD | ¥779 5.26 USD | ¥161B 1.09B USD | 0 | -¥16 -0.1 USD | ||
|
PT. Mitra Adiperkasa Tbk
PMDKY
US
|
$13.05 — |
-36.12
|
$1.08B — | $157.00 — | $13.05 — | $13.05 — | $1.08B — | 9.88 | $1.32 — | ||
|
Pick n Pay Stores
PKPYY
US
|
$6.85 — |
+12.3
|
$1.01B — | $100.00 — | $6.85 — | $6.85 — | $1.01B — | 0 | -$0.31 — | ||
|
Pick n Pay Stores Limited
PIK.F
DE
|
€1.06 1.22 USD |
+2.91
|
€778.45M 898.59M USD | €3.05K 3.52K USD | €1.06 1.22 USD | €1.06 1.22 USD | €778.45M 898.59M USD | 0 | -€0.05 -0.05 USD | ||
|
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,492 16.82 USD |
+0.36
|
¥123B 831.91M USD | ¥8K 53.33 USD | ¥2,475 16.71 USD | ¥2,494 16.84 USD | ¥123B 831.91M USD | 13.17 | ¥189 1.28 USD | ||
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,345.00 1.59 USD |
-1.1
|
ARS 672.50B 794.92M USD | ARS 1.64K 1.94 USD | ARS 1,335.00 1.58 USD | ARS 1,425.00 1.68 USD | ARS 672.50B 794.92M USD | 0 | -ARS 3.67 -0.004 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,537 10.38 USD |
-0.32
|
¥117B 790.6M USD | ¥26K 178.21 USD | ¥1,525 10.29 USD | ¥1,538 10.38 USD | ¥117B 790.6M USD | 8.96 | ¥171 1.16 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 395 0.4 USD |
+0.44
|
CLP 764B 775.56M USD | CLP 1M 1.13K USD | CLP 391 0.4 USD | CLP 397 0.4 USD | CLP 764B 775.56M USD | 6.72 | CLP 59 0.06 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥812 5.48 USD |
+0.12
|
¥113B 762.58M USD | ¥21K 139.06 USD | ¥810 5.47 USD | ¥813 5.49 USD | ¥113B 762.58M USD | 30.34 | ¥27 0.18 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹779.70 9.43 USD |
-2.13
|
₹62.02B 750.38M USD | ₹11.25K 136.14 USD | ₹767.85 9.29 USD | ₹806.00 9.75 USD | ₹62.02B 750.38M USD | 66.58 | ₹11.71 0.14 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,795 18.87 USD |
-0.04
|
¥96B 644.89M USD | ¥2K 15.53 USD | ¥2,795 18.87 USD | ¥2,809 18.96 USD | ¥96B 644.89M USD | 15.99 | ¥175 1.18 USD | ||
|
Robinsons Retail
RRETY
US
|
$5.75 — |
0
|
$623.56M — | $100.00 — | $5.75 — | $5.75 — | $623.56M — | 7.56 | $0.76 — | ||
Lenta IPJSC
LENT.ME
RU
|
RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
Briscoe Group Limited
BGP.AX
AU
|
A$3.80 2.52 USD |
0
|
A$846.60M 560.33M USD | A$14.00 9.27 USD | A$3.80 2.52 USD | A$3.80 2.52 USD | A$846.60M 560.33M USD | 17.27 | A$0.22 0.15 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,613 10.89 USD |
+0.88
|
¥82B 552.47M USD | ¥44K 299.04 USD | ¥1,600 10.8 USD | ¥1,636 11.04 USD | ¥82B 552.47M USD | 38.50 | ¥42 0.28 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,384 16.09 USD |
+0.08
|
¥80B 538.73M USD | ¥16K 111.38 USD | ¥2,369 15.99 USD | ¥2,387 16.11 USD | ¥80B 538.73M USD | 7.87 | ¥303 2.04 USD | ||
Wing On Company International Limited
0289.HK
HK
|
HK$13.35 1.71 USD |
-1.55
|
HK$3.85B 492.2M USD | HK$56.00K 7.16K USD | HK$13.20 1.69 USD | HK$13.53 1.73 USD | HK$3.85B 492.2M USD | 0 | -HK$1.14 -0.1 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,774 11.97 USD |
+0.4
|
¥72B 482.94M USD | ¥4K 24.3 USD | ¥1,759 11.87 USD | ¥1,774 11.97 USD | ¥72B 482.94M USD | 18.97 | ¥93 0.63 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹357.85 4.33 USD |
-0.74
|
₹39.41B 476.77M USD | ₹3.05K 36.89 USD | ₹354.65 4.29 USD | ₹371.40 4.49 USD | ₹39.41B 476.77M USD | 0 | -₹3.28 -0.03 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹357.00 4.32 USD |
-0.97
|
₹39.31B 475.64M USD | ₹17.01K 205.78 USD | ₹355.35 4.3 USD | ₹366.00 4.43 USD | ₹39.31B 475.64M USD | 0 | -₹3.28 -0.03 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.86 10.23 USD |
+0.23
|
€372.15M 429.59M USD | €530.00 611.8 USD | €8.86 10.23 USD | €8.86 10.23 USD | €372.15M 429.59M USD | 18.85 | €0.47 0.54 USD | ||
|
Companhia Brasileira De Distribuicao
CBDN.MX
MX
|
MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
Myer Holdings Limited
30M.F
DE
|
€0.15 0.17 USD |
+1.34
|
€261.34M 301.68M USD | €300.00 346.3 USD | €0.15 0.17 USD | €0.15 0.17 USD | €261.34M 301.68M USD | 0 | -€0.11 -0.1 USD | ||
Companhia Brasileira De Distribuicao
C1B2.F
DE
|
€0.52 0.59 USD |
0
|
€252.68M 291.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 291.68M USD | 0 | €0.00 0 USD | ||
|
The Warehouse
WHGPF
US
|
$0.62 — |
+15.27
|
$213.90M — | $811.00 — | $0.62 — | $0.62 — | $213.90M — | 0 | -$0.02 — | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥772 5.21 USD |
-0.13
|
¥31B 212.01M USD | ¥14K 96.53 USD | ¥770 5.2 USD | ¥775 5.23 USD | ¥31B 212.01M USD | 120.24 | ¥6 0.04 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩34,300 25.89 USD |
-1.43
|
₩262B 197.47M USD | ₩2K 1.82 USD | ₩34,100 25.74 USD | ₩34,950 26.38 USD | ₩262B 197.47M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,810 3.63 USD |
-1.74
|
₩235B 177.08M USD | ₩7K 5.13 USD | ₩4,800 3.62 USD | ₩4,945 3.73 USD | ₩235B 177.08M USD | 0 | ₩0 0 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 376.00 0.02 USD |
-0.53
|
IDR 2.31T 147.4M USD | IDR 11.82M 755.15 USD | IDR 372.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.31T 147.4M USD | 9.27 | IDR 40.53 0.002 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$22.70 0.72 USD |
-1.73
|
NT$3.98B 126.52M USD | NT$3.00K 95.33 USD | NT$22.65 0.72 USD | NT$23.00 0.73 USD | NT$3.98B 126.52M USD | 18.45 | NT$1.23 0.04 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.31 0.35 USD |
0
|
€106.13M 122.51M USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €106.13M 122.51M USD | 0 | €0.00 0 USD | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$25.00 5.07 USD |
+1.58
|
R$590.70M 119.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$590.70M 119.73M USD | 6.21 | R$4.02 0.81 USD | ||
|
Grazziotin S.A.
CGRA4.SA
BR
|
R$24.31 4.93 USD |
-0.78
|
R$574.99M 116.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$574.99M 116.54M USD | 6.03 | R$4.03 0.82 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,530.00 0.1 USD |
+0.66
|
IDR 1.79T 114.41M USD | IDR 927.30K 59.26 USD | IDR 1,520.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 1.79T 114.41M USD | 4.37 | IDR 350.06 0.02 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€24.40 28.17 USD |
-7.58
|
€90.16M 104.07M USD | €100.00 115.43 USD | €24.40 28.17 USD | €24.40 28.17 USD | €90.16M 104.07M USD | 0 | -€0.02 -0.02 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€24.00 27.7 USD |
-12.41
|
€88.68M 102.37M USD | €1.71K 1.97K USD | €24.00 27.7 USD | €27.00 31.17 USD | €88.68M 102.37M USD | 0 | -€0.02 -0.02 USD | ||
|
Henderson Investment Limited
HDVTY
US
|
$0.16 — |
+0.06
|
$98.79M — | $2.00K — | $0.16 — | $0.16 — | $98.79M — | 0 | -$0.01 — | ||
|
Empresas Hites S.A.
HITES.SN
CL
|
CLP 127 0.13 USD |
-0.21
|
CLP 86B 87.21M USD | CLP 0 0 USD | CLP 127 0.13 USD | CLP 127 0.13 USD | CLP 86B 87.21M USD | 0 | -CLP 19 -0.01 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 1.28T 81.81M USD | IDR 14.82M 947.08 USD | IDR 79.00 0.0050 USD | IDR 84.00 0.0053 USD | IDR 1.28T 81.81M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 306.00 0.02 USD |
-5.56
|
IDR 1.28T 81.81M USD | IDR 1.61M 102.66 USD | IDR 292.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.28T 81.81M USD | 17.00 | IDR 17.99 0.001 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$37.50 1.19 USD |
+0.27
|
NT$2.25B 71.49M USD | NT$4.07K 129.29 USD | NT$37.50 1.19 USD | NT$38.00 1.21 USD | NT$2.25B 71.49M USD | 11.39 | NT$3.29 0.1 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,931 13.03 USD |
-1.68
|
¥10B 70.16M USD | ¥100 0.68 USD | ¥1,931 13.03 USD | ¥1,931 13.03 USD | ¥10B 70.16M USD | 6.86 | ¥281 1.9 USD | ||
|
Lianhua Supermarket
LHUAF
US
|
$0.02 — |
+9.39
|
$65.97M — | $1.53K — | $0.02 — | $0.02 — | $65.97M — | 0.33 | $0.06 — | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,225 1.68 USD |
-1.11
|
₩84B 63.29M USD | ₩5K 3.83 USD | ₩2,215 1.67 USD | ₩2,250 1.7 USD | ₩84B 63.29M USD | 0 | ₩0 0 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$23.80 0.76 USD |
-0.21
|
NT$1.74B 55.24M USD | NT$47.21K 1.5K USD | NT$23.55 0.75 USD | NT$24.20 0.77 USD | NT$1.74B 55.24M USD | 62.63 | NT$0.38 0.01 USD | ||
|
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€46.84M 54.07M USD | €272.17K 314.17K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €46.84M 54.07M USD | 0 | €0.00 0 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$34.30 1.09 USD |
-2.83
|
NT$1.63B 51.65M USD | NT$67.98K 2.16K USD | NT$33.70 1.07 USD | NT$34.70 1.1 USD | NT$1.63B 51.65M USD | 63.51 | NT$0.54 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}