결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (25)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
경기 민감형 소비재 (276)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (276)
백화점 (276)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeon Co., Ltd. JUS1.F | €14.20 15.52 USD |
+2.9
|
€39.29B 42.95B USD | €1.00 1.09 USD | €14.20 15.52 USD | €14.20 15.52 USD | €39.29B 42.95B USD | 236.66 | €0.06 0.07 USD | ||
| Falabella S.A. FALABELLA.SN | CLP 6,000 6.09 USD |
-2.36
|
CLP 15T 15.49B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 15T 15.49B USD | 31.24 | CLP 192 0.19 USD | ||
| SM Investments Corporation SVTMF | $12.64 — |
0
|
$15.46B — | $24.00 — | $12.52 — | $12.52 — | $15.46B — | 10.53 | $1.20 — | ||
| Ryohin Keikaku RYKKY | $10.55 — |
-3.94
|
$11.33B — | $908.00 — | $10.55 — | $11.20 — | $11.33B — | 34.03 | $0.31 — | ||
| Ryohin Keikaku RYKKF | $20.30 — |
0
|
$11.33B — | $100.00 — | $47.50 — | $47.50 — | $11.33B — | 32.74 | $0.62 — | ||
| Ryohin Keikaku Co., Ltd. 3RKU.F | €8.05 8.8 USD |
-8
|
€8.99B 9.83B USD | €100.00 109.31 USD | €8.05 8.8 USD | €8.05 8.8 USD | €8.99B 9.83B USD | 29.81 | €0.27 0.3 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €16.30 17.82 USD |
-8.94
|
€8.90B 9.73B USD | €2.00K 2.19K USD | €16.20 17.71 USD | €16.30 17.82 USD | €8.90B 9.73B USD | 30.75 | €0.53 0.58 USD | ||
| Marks and Spencer MAKSF | $4.46 — |
-11.16
|
$9.60B — | $132.00 — | $5.02 — | $5.02 — | $9.60B — | 446.00 | $0.01 — | ||
| Dillard's, Inc. DL7A.F | €545.00 595.76 USD |
-4.39
|
€8.55B 9.34B USD | €3.00 3.28 USD | €545.00 595.76 USD | €545.00 595.76 USD | €8.55B 9.34B USD | 17.22 | €31.64 34.59 USD | ||
| Shoprite SRGHY | $16.43 — |
-2.84
|
$8.89B — | $700.00 — | $16.53 — | $16.53 — | $8.89B — | 20.53 | $0.80 — | ||
| Shoprite Holdings Ltd SRHGF | $14.72 — |
0
|
$8.87B — | $100.00 — | $14.72 — | $14.72 — | $8.87B — | 18.39 | $0.80 — | ||
| Marks and Spencer Group plc MA6.F | €4.01 4.38 USD |
-2.29
|
€8.09B 8.84B USD | €1.00K 1.09K USD | €4.01 4.38 USD | €4.01 4.38 USD | €8.09B 8.84B USD | 400.60 | €0.01 0.01 USD | ||
| Marks and Spencer Group plc MA6A.F | €7.85 8.58 USD |
-2.48
|
€8.08B 8.83B USD | €1.00 1.09 USD | €7.85 8.58 USD | €7.85 8.58 USD | €8.08B 8.83B USD | 392.50 | €0.02 0.02 USD | ||
| Shoprite Holdings Ltd HY7A.F | €13.30 14.54 USD |
+0.76
|
€7.72B 8.44B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €7.72B 8.44B USD | 19.27 | €0.69 0.75 USD | ||
| Shoprite Holdings Ltd HY7.F | €13.90 15.19 USD |
0
|
€7.66B 8.37B USD | €14.00 15.3 USD | €13.90 15.19 USD | €13.90 15.19 USD | €7.66B 8.37B USD | 20.14 | €0.69 0.75 USD | ||
| Cencosud S.A. CENCOSUD.SN | CLP 2,848 2.89 USD |
-1.76
|
CLP 8T 8.08B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8T 8.08B USD | 40.32 | CLP 71 0.07 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | MX$95.01 5.63 USD |
+1.07
|
MX$126.15B 7.47B USD | MX$593.00 35.11 USD | MX$95.01 5.63 USD | MX$95.01 5.63 USD | MX$126.15B 7.47B USD | 6.63 | MX$14.33 0.85 USD | ||
| Tokyu Corporation TOKUY | $11.55 — |
0
|
$6.59B — | $300.00 — | $12.50 — | $12.50 — | $6.59B — | 11.90 | $0.97 — | ||
| Tokyu TOKUF | $11.36 — |
0
|
$6.48B — | $4.20K — | $11.43 — | $11.43 — | $6.48B — | 11.71 | $0.97 — | ||
| Tokyu Corporation 01T.F | €9.90 10.82 USD |
+4.76
|
€5.86B 6.4B USD | €40.00 43.73 USD | €9.90 10.82 USD | €9.90 10.82 USD | €5.86B 6.4B USD | 11.78 | €0.84 0.92 USD | ||
| Macy's, Inc. M.MX | MX$378.80 22.43 USD |
0
|
MX$101.71B 6.02B USD | MX$0.00 0 USD | MX$378.80 22.43 USD | MX$378.80 22.43 USD | MX$101.71B 6.02B USD | 11.74 | MX$32.24 1.91 USD | ||
| Macy's, Inc. MACY34.SA | R$109.25 22.14 USD |
0
|
R$29.33B 5.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.33B 5.95B USD | 11.70 | R$9.33 1.89 USD | ||
| Pepkor Holdings Limited S1VA.F | €1.32 1.44 USD |
+1.54
|
€5.14B 5.61B USD | €715.00 781.59 USD | €1.31 1.43 USD | €1.32 1.44 USD | €5.14B 5.61B USD | 33.00 | €0.04 0.04 USD | ||
| Macy's, Inc. MACY.VI | €17.28 18.89 USD |
+0.1
|
€4.65B 5.09B USD | €0.00 0 USD | €17.22 18.82 USD | €17.28 18.89 USD | €4.65B 5.09B USD | 11.36 | €1.52 1.66 USD | ||
| Macy's, Inc. FDO.F | €17.15 18.75 USD |
-0.15
|
€4.64B 5.07B USD | €2.10K 2.3K USD | €17.15 18.75 USD | €17.15 18.75 USD | €4.64B 5.07B USD | 11.35 | €1.51 1.65 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €12.80 13.99 USD |
-11.11
|
€4.50B 4.92B USD | €410.00 448.19 USD | €12.80 13.99 USD | €12.80 13.99 USD | €4.50B 4.92B USD | 14.71 | €0.87 0.95 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 20.00 0.56 USD |
+1.52
|
THB 120.62B 3.39B USD | THB 14.81M 416.72K USD | THB 19.30 0.54 USD | THB 20.30 0.57 USD | THB 120.62B 3.39B USD | 17.39 | THB 1.15 0.03 USD | ||
| Woolworths Holdings Limited WLWHY | $3.47 — |
0
|
$3.09B — | $2.50K — | $3.47 — | $3.47 — | $3.09B — | 21.68 | $0.16 — | ||
| Takashimaya Company, Limited TKM.F | €9.40 10.28 USD |
-3.09
|
€2.79B 3.05B USD | €1.01K 1.1K USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.79B 3.05B USD | 14.46 | €0.65 0.71 USD | ||
| Sonae, SGPS, S.A. YSON.F | €1.41 1.55 USD |
-2.35
|
€2.76B 3.02B USD | €4.02K 4.39K USD | €1.41 1.55 USD | €1.41 1.55 USD | €2.76B 3.02B USD | 10.87 | €0.13 0.14 USD | ||
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$27.39 1.62 USD |
+0.33
|
MX$48.48B 2.87B USD | MX$1.41K 83.25 USD | MX$27.30 1.62 USD | MX$27.39 1.62 USD | MX$48.48B 2.87B USD | 9.81 | MX$2.79 0.17 USD | ||
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.26 1.38 USD |
+0.8
|
€2.30B 2.52B USD | €1.70K 1.86K USD | €1.26 1.38 USD | €1.26 1.38 USD | €2.30B 2.52B USD | 9.69 | €0.13 0.14 USD | ||
| Sun Art Retail SURRF | $0.25 — |
0
|
$2.38B — | $5.00K — | $0.28 — | $0.31 — | $2.38B — | 0 | $0.00 — | ||
| Sun Art Retail Group Limited SURRY | $2.06 — |
0
|
$2.28B — | $74.00 — | $2.05 — | $2.05 — | $2.28B — | 102.79 | $0.02 — | ||
| Kohl's Corporation KSS.MX | MX$309.00 18.3 USD |
0
|
MX$37.09B 2.2B USD | MX$0.00 0 USD | MX$309.00 18.3 USD | MX$309.00 18.3 USD | MX$37.09B 2.2B USD | 9.06 | MX$34.08 2.02 USD | ||
| Kohl's Corporation K1SS34.SA | R$90.00 18.24 USD |
-5.7
|
R$10.67B 2.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.67B 2.16B USD | 9.12 | R$9.86 2 USD | ||
| Sun Art Retail Group Limited SRI.F | €0.20 0.22 USD |
-0.5
|
€1.96B 2.14B USD | €100.00 109.31 USD | €0.20 0.22 USD | €0.20 0.22 USD | €1.96B 2.14B USD | 0 | €0.00 0 USD | ||
| Puregold Price Club PGCMF | $0.70 — |
0
|
$2.01B — | $359.00 — | $0.70 — | $0.70 — | $2.01B — | 11.65 | $0.06 — | ||
| Kohl's Corporation KHP.F | €14.40 15.74 USD |
-3.04
|
€1.64B 1.79B USD | €25.00 27.33 USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.64B 1.79B USD | 8.99 | €1.60 1.75 USD | ||
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
0
|
$1.70B — | $157.00 — | $13.05 — | $13.05 — | $1.70B — | 15.47 | $1.32 — | ||
| H2O Retailing Corporation 8242.T | ¥2,015 13.6 USD |
-6.95
|
¥236B 1.6B USD | ¥970K 6.55K USD | ¥1,973 13.32 USD | ¥2,084 14.06 USD | ¥236B 1.6B USD | 17.49 | ¥115 0.78 USD | ||
| The Foschini FHNGY | $4.77 — |
-1.24
|
$1.58B — | $6.00K — | $4.83 — | $4.83 — | $1.58B — | 9.00 | $0.53 — | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩93,400 70.5 USD |
+2.75
|
₩2T 1.57B USD | ₩124K 93.25 USD | ₩90,300 68.16 USD | ₩94,500 71.33 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩73,100 55.18 USD |
+0.41
|
₩2T 1.56B USD | ₩43K 32.83 USD | ₩72,400 54.65 USD | ₩74,200 56.01 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩222,000 167.57 USD |
+3.02
|
₩2T 1.48B USD | ₩75K 56.38 USD | ₩214,500 161.91 USD | ₩222,500 167.95 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| PT. Mitra Adiperkasa Tbk MAPI.JK | IDR 1,340.00 0.09 USD |
+3.08
|
IDR 22.67T 1.45B USD | IDR 27.97M 1.79K USD | IDR 1,305.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 22.67T 1.45B USD | 12.06 | IDR 111.02 0.007 USD | ||
| H2O Retailing Corporation HKU.F | €11.00 12.02 USD |
-6.78
|
€1.30B 1.42B USD | €20.00 21.86 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.30B 1.42B USD | 17.18 | €0.64 0.7 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩22,050 16.64 USD |
+0.46
|
₩2T 1.39B USD | ₩205K 155.04 USD | ₩21,550 16.27 USD | ₩22,200 16.76 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| Izumi Co., Ltd. 8273.T | ¥2,898 19.56 USD |
-1.19
|
¥205B 1.38B USD | ¥191K 1.29K USD | ¥2,885 19.47 USD | ¥2,915 19.68 USD | ¥205B 1.38B USD | 17.48 | ¥166 1.12 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$190.50 6.05 USD |
0
|
NT$42.75B 1.36B USD | NT$77.04K 2.45K USD | NT$189.00 6.01 USD | NT$191.00 6.07 USD | NT$42.75B 1.36B USD | 25.36 | NT$7.51 0.24 USD | ||
| Puuilo Oyj 8JQ.F | €14.26 15.59 USD |
+0.71
|
€1.22B 1.33B USD | €500.00 546.57 USD | €14.26 15.59 USD | €14.29 15.62 USD | €1.22B 1.33B USD | 23.00 | €0.62 0.68 USD | ||
| PT. Mitra Adiperkasa Tbk QGI.F | €0.06 0.06 USD |
+5.36
|
€1.19B 1.31B USD | €34.24K 37.43K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.19B 1.31B USD | 5.90 | €0.01 0.01 USD | ||
| PT. Mitra Adiperkasa Tbk PMDKF | $0.05 — |
0
|
$1.25B — | $17.89K — | $0.05 — | $0.05 — | $1.25B — | 5.00 | $0.01 — | ||
| Pick n Pay Stores PKPYY | $8.50 — |
0
|
$1.25B — | $100.00 — | $8.50 — | $8.50 — | $1.25B — | 0 | -$0.11 — | ||
| ARCS Company Limited 9948.T | ¥3,310 22.34 USD |
0
|
¥178B 1.2B USD | ¥83K 558.25 USD | ¥3,275 22.11 USD | ¥3,320 22.41 USD | ¥178B 1.2B USD | 15.17 | ¥218 1.47 USD | ||
| Fuji Co., Ltd. 8278.T | ¥2,013 13.59 USD |
+0.15
|
¥174B 1.18B USD | ¥84K 570.4 USD | ¥2,003 13.52 USD | ¥2,018 13.62 USD | ¥174B 1.18B USD | 44.30 | ¥45 0.31 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥2,798 18.89 USD |
-0.5
|
¥173B 1.17B USD | ¥169K 1.14K USD | ¥2,774 18.73 USD | ¥2,807 18.95 USD | ¥173B 1.17B USD | 15.16 | ¥184 1.25 USD | ||
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$1.16B — | $100.00 — | $1.55 — | $1.55 — | $1.16B — | 131.98 | $0.01 — | ||
| United Super Markets Holdings Inc. 3222.T | ¥858 5.79 USD |
+0.35
|
¥168B 1.14B USD | ¥233K 1.57K USD | ¥849 5.73 USD | ¥861 5.81 USD | ¥168B 1.14B USD | 53.96 | ¥16 0.11 USD | ||
| Pick n Pay Stores Limited PIK.F | €1.35 1.48 USD |
+1.5
|
€1.02B 1.12B USD | €70.00 76.52 USD | €1.35 1.48 USD | €1.35 1.48 USD | €1.02B 1.12B USD | 0 | -€0.02 -0.02 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,090 20.86 USD |
0
|
¥163B 1.1B USD | ¥144K 968.67 USD | ¥3,015 20.35 USD | ¥3,100 20.93 USD | ¥163B 1.1B USD | 11.99 | ¥258 1.74 USD | ||
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,730.00 2.04 USD |
+15.72
|
ARS 862.94B 1.02B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 862.94B 1.02B USD | 27.41 | ARS 63.11 0.07 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,958 19.97 USD |
-0.24
|
¥146B 987.49M USD | ¥83K 559.6 USD | ¥2,911 19.65 USD | ¥2,961 19.99 USD | ¥146B 987.49M USD | 13.50 | ¥219 1.48 USD | ||
| Ripley Corp S.A. RIPLEY.SN | CLP 444 0.45 USD |
-1.67
|
CLP 874B 887.44M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 874B 887.44M USD | 11.22 | CLP 40 0.04 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥888 5.99 USD |
+0.34
|
¥124B 836.22M USD | ¥109K 736.46 USD | ¥881 5.95 USD | ¥889 6 USD | ¥124B 836.22M USD | 38.74 | ¥23 0.15 USD | ||
| V-Mart Retail Limited VMART.BO | ₹849.70 10.28 USD |
+1.88
|
₹68.54B 829.21M USD | ₹14.56K 176.19 USD | ₹802.00 9.7 USD | ₹853.00 10.32 USD | ₹68.54B 829.21M USD | 58.88 | ₹14.43 0.17 USD | ||
| V-Mart Retail Limited VMART.NS | ₹849.00 10.27 USD |
+1.68
|
₹68.40B 827.59M USD | ₹219.62K 2.66K USD | ₹829.25 10.03 USD | ₹852.45 10.31 USD | ₹68.40B 827.59M USD | 58.79 | ₹14.44 0.17 USD | ||
| Briscoe Group Limited BGP.AX | A$5.56 3.68 USD |
0
|
A$1.24B 819.85M USD | A$1.00 0.66 USD | A$5.56 3.68 USD | A$5.56 3.68 USD | A$1.24B 819.85M USD | 25.27 | A$0.22 0.15 USD | ||
| World Co., Ltd. 3612.T | ¥2,890 19.51 USD |
+1.37
|
¥106B 713.43M USD | ¥180K 1.22K USD | ¥2,845 19.2 USD | ¥2,900 19.58 USD | ¥106B 713.43M USD | 8.21 | ¥352 2.37 USD | ||
| Robinsons Retail RRETY | $6.18 — |
0
|
$689.50M — | $9.00 — | $6.45 — | $6.45 — | $689.50M — | 3.47 | $1.78 — | ||
| Arata Corporation 2733.T | ¥2,986 20.16 USD |
+0.1
|
¥100B 674.79M USD | ¥39K 263.26 USD | ¥2,967 20.03 USD | ¥2,998 20.24 USD | ¥100B 674.79M USD | 10.39 | ¥287 1.94 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,836 12.39 USD |
-2.13
|
¥97B 657.4M USD | ¥807K 5.44K USD | ¥1,684 11.37 USD | ¥1,846 12.46 USD | ¥97B 657.4M USD | 238.75 | ¥8 0.05 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,809 18.96 USD |
-1.99
|
¥96B 647.16M USD | ¥119K 803.28 USD | ¥2,809 18.96 USD | ¥2,840 19.17 USD | ¥96B 647.16M USD | 12.54 | ¥224 1.51 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,078 7.28 USD |
-0.37
|
¥96B 644.63M USD | ¥100K 676.38 USD | ¥1,074 7.25 USD | ¥1,085 7.32 USD | ¥96B 644.63M USD | 10.66 | ¥101 0.68 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹459.65 5.56 USD |
-0.61
|
₹50.61B 612.33M USD | ₹93.86K 1.14K USD | ₹452.00 5.47 USD | ₹465.90 5.64 USD | ₹50.61B 612.33M USD | 276.89 | ₹1.66 0.02 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹459.20 5.56 USD |
-0.31
|
₹50.56B 611.73M USD | ₹2.21K 26.71 USD | ₹452.20 5.47 USD | ₹465.70 5.63 USD | ₹50.56B 611.73M USD | 276.62 | ₹1.66 0.02 USD | ||
| Lenta IPJSC LENT.ME | RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,898 12.81 USD |
-2.92
|
¥75B 508.58M USD | ¥64K 432.02 USD | ¥1,881 12.7 USD | ¥1,925 12.99 USD | ¥75B 508.58M USD | 13.22 | ¥144 0.97 USD | ||
| Lindex Group Oyj SOMB.F | €2.62 2.86 USD |
+0.19
|
€459.37M 502.16M USD | €1.76K 1.92K USD | €2.62 2.86 USD | €2.62 2.86 USD | €459.37M 502.16M USD | 29.11 | €0.09 0.1 USD | ||
| WING ON CO 0289.HK | HK$13.05 1.67 USD |
-0.99
|
HK$3.78B 483.23M USD | HK$7.00K 895.04 USD | HK$13.04 1.67 USD | HK$13.22 1.69 USD | HK$3.78B 483.23M USD | 0 | -HK$2.86 -0.3 USD | ||
| Joshin Denki Co., Ltd. 8173.T | ¥2,590 17.48 USD |
-0.04
|
¥67B 452.81M USD | ¥60K 403.67 USD | ¥2,562 17.29 USD | ¥2,600 17.55 USD | ¥67B 452.81M USD | 21.59 | ¥120 0.81 USD | ||
| TKM Grupp AS UE8.F | €8.89 9.72 USD |
0
|
€374.30M 409.16M USD | €11.00 12.02 USD | €8.89 9.72 USD | €8.89 9.72 USD | €374.30M 409.16M USD | 19.75 | €0.45 0.49 USD | ||
| TKM Grupp AS TKM1T.TL | €9.18 10.03 USD |
-0.11
|
€373.89M 408.72M USD | €1.67K 1.82K USD | €9.14 9.99 USD | €9.19 10.05 USD | €373.89M 408.72M USD | 20.40 | €0.45 0.49 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥2,060 13.91 USD |
+1.03
|
¥60B 404.37M USD | ¥82K 552.85 USD | ¥2,013 13.59 USD | ¥2,061 13.91 USD | ¥60B 404.37M USD | 0 | -¥193 -1.3 USD | ||
| Companhia Brasileira De Distribuicao CBDN.MX | MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,515 23.73 USD |
+0.43
|
¥56B 379.55M USD | ¥8K 54.68 USD | ¥3,450 23.29 USD | ¥3,515 23.73 USD | ¥56B 379.55M USD | 69.74 | ¥50 0.34 USD | ||
| Companhia Brasileira De Distribuicao C1B2.F | €0.54 0.58 USD |
0
|
€297.43M 325.13M USD | €700.00 765.19 USD | €0.54 0.58 USD | €0.54 0.58 USD | €297.43M 325.13M USD | 0 | -€0.61 -0.6 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,000 3.02 USD |
-0.74
|
₩383B 289.34M USD | ₩89K 67.16 USD | ₩3,980 3 USD | ₩4,050 3.06 USD | ₩383B 289.34M USD | 0 | ₩0 0 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥841 5.68 USD |
-0.71
|
¥34B 231.2M USD | ¥44K 299.04 USD | ¥840 5.67 USD | ¥852 5.75 USD | ¥34B 231.2M USD | 0 | -¥52 -0.3 USD | ||
| The Warehouse WHGPF | $0.54 — |
0
|
$196.94M — | $811.00 — | $0.62 — | $0.62 — | $196.94M — | 0 | -$0.02 — | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩30,800 23.25 USD |
-0.81
|
₩237B 178.75M USD | ₩22K 16.86 USD | ₩30,700 23.17 USD | ₩31,100 23.48 USD | ₩237B 178.75M USD | 0 | ₩0 0 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 434.00 0.03 USD |
+0.93
|
IDR 2.61T 166.79M USD | IDR 8.44M 539.4 USD | IDR 428.00 0.03 USD | IDR 438.00 0.03 USD | IDR 2.61T 166.79M USD | 7.69 | IDR 56.37 0.003 USD | ||
| JTC Inc. 950170.KQ | ₩3,705 2.8 USD |
-29.02
|
₩192B 144.72M USD | ₩3M 2.2K USD | ₩3,670 2.77 USD | ₩5,120 3.86 USD | ₩192B 144.72M USD | 0 | ₩0 0 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 510.00 0.03 USD |
0
|
IDR 2.15T 137.68M USD | IDR 267.00K 17.06 USD | IDR 500.00 0.03 USD | IDR 530.00 0.03 USD | IDR 2.15T 137.68M USD | 0 | -IDR 31.98 -0.002 USD | ||
| PT Matahari Department Store Tbk LPPF.JK | IDR 1,715.00 0.11 USD |
+1.78
|
IDR 2.02T 129.39M USD | IDR 1.27M 81.32 USD | IDR 1,685.00 0.11 USD | IDR 1,720.00 0.11 USD | IDR 2.02T 129.39M USD | 4.77 | IDR 359.07 0.02 USD | ||
| Grazziotin S.A. CGRA4.SA | R$31.31 6.35 USD |
+0.35
|
R$629.13M 127.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$629.13M 127.51M USD | 5.51 | R$5.68 1.15 USD | ||
| Grazziotin S.A. CGRA3.SA | R$31.69 6.42 USD |
+0.32
|
R$629.13M 127.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$629.13M 127.51M USD | 5.57 | R$5.68 1.15 USD | ||
| PT Multipolar Tbk MLQ2.F | €0.01 0.0071 USD |
0
|
€115.85M 126.64M USD | €675.00K 737.87K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €115.85M 126.64M USD | 0 | €0.00 0 USD | ||
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$21.05 0.67 USD |
0
|
NT$3.71B 117.88M USD | NT$28.14K 894.06 USD | NT$20.95 0.67 USD | NT$21.30 0.68 USD | NT$3.71B 117.88M USD | 17.54 | NT$1.20 0.04 USD | ||
| Empresas Hites S.A. HITES.SN | CLP 141 0.14 USD |
-2.7
|
CLP 99B 100.6M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 99B 100.6M USD | 0 | -CLP 56 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}