$2.28T
시가 총액
$73.01B
총 거래량
BTC 56.29%     ETH 9.14%
지배력

결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (236)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Ryohin Keikaku RYKKY US $11.15
-4.29
$11.86B $396.00 $11.15 $11.15 $11.86B 31.85 $0.35
de Ryohin Keikaku Co., Ltd. 3RKU.F DE €9.60 11.08 USD
+0.52
€10.19B 11.76B USD €100.00 115.43 USD €9.60 11.08 USD €9.60 11.08 USD €10.19B 11.76B USD 32.00 €0.30 0.35 USD
de Ryohin Keikaku Co., Ltd. 3RK.F DE €18.81 21.71 USD
-0.52
€9.98B 11.52B USD €24.00 27.7 USD €18.74 21.64 USD €18.81 21.71 USD €9.98B 11.52B USD 30.82 €0.61 0.7 USD
us Ryohin Keikaku RYKKF US $20.03
-7.1
$10.63B $1.00K $20.03 $20.03 $10.63B 28.61 $0.70
de Shoprite Holdings Ltd HY7.F DE €15.80 18.24 USD
+1.28
€8.54B 9.86B USD €70.00 80.8 USD €15.80 18.24 USD €15.80 18.24 USD €8.54B 9.86B USD 21.35 €0.74 0.85 USD
us Shoprite SRGHY US $17.78
+0.51
$9.83B $600.00 $17.78 $18.03 $9.83B 20.67 $0.86
de Marks and Spencer Group plc MA6.F DE €4.06 4.69 USD
-0.49
€8.34B 9.63B USD €259.00 298.97 USD €4.06 4.69 USD €4.06 4.69 USD €8.34B 9.63B USD 29.00 €0.14 0.16 USD
de Shoprite Holdings Ltd HY7A.F DE €15.20 17.55 USD
+0.66
€8.22B 9.49B USD €0.00 0 USD €15.20 17.55 USD €15.20 17.55 USD €8.22B 9.49B USD 20.54 €0.74 0.85 USD
de Marks and Spencer Group plc MA6A.F DE €7.95 9.18 USD
-0.63
€8.17B 9.43B USD €502.00 579.48 USD €7.95 9.18 USD €7.95 9.18 USD €8.17B 9.43B USD 28.39 €0.28 0.32 USD
us Marks and Spencer MAKSF US $4.40
+1.85
$9.04B $100.00 $4.40 $4.40 $9.04B 25.88 $0.17
de Dillard's, Inc. DL7A.F DE €478.00 551.77 USD
0
€7.46B 8.62B USD €145.00 167.38 USD €478.00 551.77 USD €478.00 551.77 USD €7.46B 8.62B USD 13.02 €36.71 42.38 USD
de Isetan Mitsukoshi Holdings Ltd. 4HP.F DE €21.20 24.47 USD
+1.92
€7.41B 8.55B USD €100.00 115.43 USD €21.20 24.47 USD €21.20 24.47 USD €7.41B 8.55B USD 18.27 €1.16 1.34 USD
mx El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX MX MX$103.50 6.13 USD
0
MX$138.92B 8.23B USD MX$49.00 2.9 USD MX$103.50 6.13 USD MX$103.50 6.13 USD MX$138.92B 8.23B USD 8.27 MX$12.50 0.74 USD
us El Puerto de Liverpool, S.A.B. de C.V ELPQF US $5.97
0
$8.01B $200.00 $5.84 $5.97 $8.01B 8.17 $0.73
Shoprite Holdings Ltd Shoprite Holdings Ltd SRHGF US $14.72
0
$7.96B $100.00 $14.72 $14.72 $7.96B 17.11 $0.86
us Tokyu TOKUF US $12.17
0
$6.94B $329.00 $12.17 $12.17 $6.94B 12.94 $0.94
br Macy's, Inc. MACY34.SA BR R$126.96 25.73 USD
-0.86
R$33.40B 6.77B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$33.40B 6.77B USD 10.11 R$12.55 2.54 USD
mx Macy's, Inc. M.MX MX MX$430.00 25.46 USD
0
MX$113.11B 6.7B USD MX$0.00 0 USD MX$430.00 25.46 USD MX$430.00 25.46 USD MX$113.11B 6.7B USD 10.23 MX$42.01 2.49 USD
at Macy's, Inc. MACY.VI AT €21.80 25.16 USD
+3.66
€5.73B 6.62B USD €0.00 0 USD €21.08 24.33 USD €21.80 25.16 USD €5.73B 6.62B USD 10.38 €2.10 2.42 USD
Macy's, Inc. Macy's, Inc. FDO.F DE €21.62 24.96 USD
+3.49
€5.69B 6.56B USD €1.08K 1.24K USD €20.94 24.17 USD €22.34 25.79 USD €5.69B 6.56B USD 10.24 €2.11 2.44 USD
us Tokyu Corporation TOKUY US $11.35
+6.57
$6.47B $1.00 $11.35 $11.35 $6.47B 21.41 $0.53
Cencosud S.A. Cencosud S.A. CENCOSUD.SN CL CLP 2,160 2.19 USD
+1.41
CLP 6T 6.04B USD CLP 3M 3.5K USD CLP 2,130 2.16 USD CLP 2,160 2.19 USD CLP 6T 6.04B USD 21.31 CLP 101 0.1 USD
Tokyu Corporation Tokyu Corporation 01T.F DE €8.55 9.87 USD
-1.72
€4.85B 5.6B USD €50.00 57.72 USD €8.55 9.87 USD €8.55 9.87 USD €4.85B 5.6B USD 18.58 €0.46 0.53 USD
de Pepkor Holdings Limited S1VA.F DE €1.20 1.39 USD
0
€4.42B 5.11B USD €23.00 26.55 USD €1.19 1.37 USD €1.20 1.39 USD €4.42B 5.11B USD 13.33 €0.09 0.1 USD
kr SHINSEGAE Inc. 004170.KS KR ₩713,000 538.2 USD
-0.97
₩6T 4.72B USD ₩11K 8.36 USD ₩699,000 527.63 USD ₩735,000 554.8 USD ₩6T 4.72B USD 0 ₩0 0 USD
Central Retail Corporation Public Company Limited Central Retail Corporation Public Company Limited CRC-R.BK TH THB 23.40 0.66 USD
+0.86
THB 141.13B 3.97B USD THB 13.97M 393.09K USD THB 22.90 0.64 USD THB 23.40 0.66 USD THB 141.13B 3.97B USD 20.34 THB 1.15 0.03 USD
kr Lotte Shopping Co., Ltd. 023530.KS KR ₩177,100 133.68 USD
-0.06
₩5T 3.78B USD ₩15K 11.12 USD ₩170,100 128.4 USD ₩179,500 135.49 USD ₩5T 3.78B USD 0 ₩0 0 USD
mx Organización Soriana, S. A. B. de C. V. SORIANAB.MX MX MX$31.25 1.85 USD
0
MX$55.29B 3.27B USD MX$101.00 5.98 USD MX$31.25 1.85 USD MX$31.25 1.85 USD MX$55.29B 3.27B USD 12.70 MX$2.46 0.15 USD
de Organización Soriana, S. A. B. de C. V. OSOB.F DE €1.54 1.78 USD
0
€2.72B 3.15B USD €1.00 1.15 USD €1.54 1.78 USD €1.54 1.78 USD €2.72B 3.15B USD 12.83 €0.12 0.14 USD
kr Hyundai Department Store Co. Ltd. 069960.KS KR ₩194,800 147.04 USD
-0.61
₩4T 3.14B USD ₩23K 17.25 USD ₩187,400 141.46 USD ₩197,300 148.93 USD ₩4T 3.14B USD 0 ₩0 0 USD
Woolworths Holdings Limited Woolworths Holdings Limited WLWHY US $3.45
0
$3.03B $1.50K $3.45 $3.45 $3.03B 28.75 $0.12
us Sun Art Retail SURRF US $0.31
+23.68
$2.95B $5.00K $0.28 $0.31 $2.95B 0 $0.00
de Woolworths Holdings Limited WN3.F DE €2.74 3.16 USD
+0.74
€2.45B 2.83B USD €210.00 242.41 USD €2.74 3.16 USD €2.74 3.16 USD €2.45B 2.83B USD 27.39 €0.10 0.12 USD
br Kohl's Corporation K1SS34.SA BR R$91.34 18.51 USD
+1.13
R$10.36B 2.1B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$10.36B 2.1B USD 7.40 R$12.34 2.5 USD
Kohl's Corporation Kohl's Corporation KHP.F DE €14.87 17.16 USD
+0.13
€1.69B 1.95B USD €1.00K 1.15K USD €14.87 17.16 USD €14.87 17.16 USD €1.69B 1.95B USD 7.14 €2.08 2.4 USD
us Puregold Price Club PGCMF US $0.67
0
$1.92B $60.00K $0.67 $0.67 $1.92B 9.57 $0.07
Kohl's Corporation Kohl's Corporation KSS.MX MX MX$263.00 15.57 USD
0
MX$29.82B 1.77B USD MX$0.00 0 USD MX$263.00 15.57 USD MX$263.00 15.57 USD MX$29.82B 1.77B USD 6.36 MX$41.32 2.45 USD
Puuilo Oyj Puuilo Oyj 8JQ.F DE €17.32 19.99 USD
-0.23
€1.46B 1.68B USD €120.00 138.52 USD €17.08 19.72 USD €17.36 20.04 USD €1.46B 1.68B USD 26.24 €0.66 0.76 USD
id PT. Mitra Adiperkasa Tbk MAPI.JK ID IDR 1,515.00 0.1 USD
+0.33
IDR 25.15T 1.61B USD IDR 84.68M 5.41K USD IDR 1,510.00 0.1 USD IDR 1,520.00 0.1 USD IDR 25.15T 1.61B USD 10.59 IDR 143.02 0.009 USD
us Sun Art Retail Group Limited SURRY US $1.52
-3.18
$1.58B $2.00 $1.52 $1.52 $1.58B 0 -$0.04
kr GS Retail Co., Ltd. 007070.KS KR ₩22,400 16.91 USD
+1.36
₩2T 1.41B USD ₩21K 15.83 USD ₩21,900 16.53 USD ₩22,500 16.98 USD ₩2T 1.41B USD 0 ₩0 0 USD
tw Taiwan FamilyMart Co., Ltd. 5903.TWO TW NT$189.00 6.01 USD
+0.53
NT$42.19B 1.34B USD NT$27.57K 875.98 USD NT$188.00 5.97 USD NT$189.00 6.01 USD NT$42.19B 1.34B USD 25.00 NT$7.56 0.24 USD
jp Izumi Co., Ltd. 8273.T JP ¥931 6.28 USD
+0.11
¥196B 1.32B USD ¥65K 439.44 USD ¥920 6.21 USD ¥931 6.28 USD ¥196B 1.32B USD 11.72 ¥79 0.54 USD
jp Valor Holdings Co., Ltd. 9956.T JP ¥3,625 24.47 USD
+0.55
¥191B 1.29B USD ¥10K 69.53 USD ¥3,620 24.44 USD ¥3,650 24.64 USD ¥191B 1.29B USD 11.58 ¥313 2.11 USD
jp SAN-A CO.,LTD. 2659.T JP ¥3,100 20.93 USD
+0.65
¥190B 1.29B USD ¥34K 228.83 USD ¥3,070 20.72 USD ¥3,105 20.96 USD ¥190B 1.29B USD 17.94 ¥173 1.17 USD
de Sun Art Retail Group Limited SRI.F DE €0.11 0.13 USD
-7.33
€1.08B 1.25B USD €30.17K 34.82K USD €0.11 0.13 USD €0.11 0.13 USD €1.08B 1.25B USD 0 €0.00 0 USD
de PT. Mitra Adiperkasa Tbk QGI.F DE €0.06 0.07 USD
-4.44
€1.07B 1.24B USD €1.10K 1.27K USD €0.06 0.07 USD €0.06 0.07 USD €1.07B 1.24B USD 6.45 €0.01 0.01 USD
Rusta AB (publ) Rusta AB (publ) 6ZZ.F DE €6.93 7.99 USD
+1.32
€1.06B 1.22B USD €687.00 793.03 USD €6.79 7.83 USD €6.93 7.99 USD €1.06B 1.22B USD 20.98 €0.33 0.38 USD
jp ARCS Company Limited 9948.T JP ¥3,260 22.01 USD
+0.31
¥174B 1.17B USD ¥4K 29.03 USD ¥3,245 21.9 USD ¥3,265 22.04 USD ¥174B 1.17B USD 14.08 ¥231 1.56 USD
us Pick n Pay Stores PPASF US $1.55
+17.44
$1.14B $100.00 $1.55 $1.55 $1.14B 155.00 $0.01
us The Foschini FHNGY US $3.55
-9.21
$1.12B $3.00 $3.55 $3.58 $1.12B 14.19 $0.25
jp Fuji Co., Ltd. 8278.T JP ¥1,892 12.77 USD
+0.37
¥164B 1.11B USD ¥19K 128.26 USD ¥1,882 12.7 USD ¥1,892 12.77 USD ¥164B 1.11B USD 20.03 ¥94 0.64 USD
United Super Markets Holdings Inc. United Super Markets Holdings Inc. 3222.T JP ¥778 5.25 USD
+0.52
¥161B 1.09B USD ¥105K 710.13 USD ¥771 5.2 USD ¥779 5.26 USD ¥161B 1.09B USD 0 -¥16 -0.1 USD
us PT. Mitra Adiperkasa Tbk PMDKY US $13.05
-36.12
$1.08B $157.00 $13.05 $13.05 $1.08B 9.88 $1.32
us Pick n Pay Stores PKPYY US $6.85
+12.3
$1.01B $100.00 $6.85 $6.85 $1.01B 0 -$0.31
de Pick n Pay Stores Limited PIK.F DE €1.06 1.22 USD
+2.91
€778.45M 898.59M USD €3.05K 3.52K USD €1.06 1.22 USD €1.06 1.22 USD €778.45M 898.59M USD 0 -€0.05 -0.05 USD
us PT. Mitra Adiperkasa Tbk PMDKF US $0.05
+5.4
$874.82M $17.89K $0.05 $0.05 $874.82M 5.27 $0.01
jp Heiwado Co.,Ltd. 8276.T JP ¥2,492 16.82 USD
+0.36
¥123B 831.91M USD ¥8K 53.33 USD ¥2,475 16.71 USD ¥2,494 16.84 USD ¥123B 831.91M USD 13.17 ¥189 1.28 USD
ar Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA AR ARS 1,345.00 1.59 USD
-1.1
ARS 672.50B 794.92M USD ARS 1.64K 1.94 USD ARS 1,335.00 1.58 USD ARS 1,425.00 1.68 USD ARS 672.50B 794.92M USD 0 -ARS 3.67 -0.004 USD
jp World Co., Ltd. 3612.T JP ¥1,537 10.38 USD
-0.32
¥117B 790.6M USD ¥26K 178.21 USD ¥1,525 10.29 USD ¥1,538 10.38 USD ¥117B 790.6M USD 8.96 ¥171 1.16 USD
cl Ripley Corp S.A. RIPLEY.SN CL CLP 395 0.4 USD
+0.44
CLP 764B 775.56M USD CLP 1M 1.13K USD CLP 391 0.4 USD CLP 397 0.4 USD CLP 764B 775.56M USD 6.72 CLP 59 0.06 USD
jp Aeon Hokkaido Corporation 7512.T JP ¥812 5.48 USD
+0.12
¥113B 762.58M USD ¥21K 139.06 USD ¥810 5.47 USD ¥813 5.49 USD ¥113B 762.58M USD 30.34 ¥27 0.18 USD
in V-Mart Retail Limited VMART.BO IN ₹779.70 9.43 USD
-2.13
₹62.02B 750.38M USD ₹11.25K 136.14 USD ₹767.85 9.29 USD ₹806.00 9.75 USD ₹62.02B 750.38M USD 66.58 ₹11.71 0.14 USD
jp Aeon Kyushu Co., Ltd. 2653.T JP ¥2,795 18.87 USD
-0.04
¥96B 644.89M USD ¥2K 15.53 USD ¥2,795 18.87 USD ¥2,809 18.96 USD ¥96B 644.89M USD 15.99 ¥175 1.18 USD
us Robinsons Retail RRETY US $5.75
0
$623.56M $100.00 $5.75 $5.75 $623.56M 7.56 $0.76
ru Lenta IPJSC LENT.ME RU RUB 688.00 7.6 USD
+0.29
RUB 55.31B 611.19M USD RUB 2.64K 29.14 USD RUB 679.50 7.51 USD RUB 696.50 7.7 USD RUB 55.31B 611.19M USD 29.53 RUB 23.29 0.26 USD
au Briscoe Group Limited BGP.AX AU A$3.80 2.52 USD
0
A$846.60M 560.33M USD A$14.00 9.27 USD A$3.80 2.52 USD A$3.80 2.52 USD A$846.60M 560.33M USD 17.27 A$0.22 0.15 USD
Matsuya Co., Ltd. Matsuya Co., Ltd. 8237.T JP ¥1,613 10.89 USD
+0.88
¥82B 552.47M USD ¥44K 299.04 USD ¥1,600 10.8 USD ¥1,636 11.04 USD ¥82B 552.47M USD 38.50 ¥42 0.28 USD
jp Arata Corporation 2733.T JP ¥2,384 16.09 USD
+0.08
¥80B 538.73M USD ¥16K 111.38 USD ¥2,369 15.99 USD ¥2,387 16.11 USD ¥80B 538.73M USD 7.87 ¥303 2.04 USD
hk Wing On Company International Limited 0289.HK HK HK$13.35 1.71 USD
-1.55
HK$3.85B 492.2M USD HK$56.00K 7.16K USD HK$13.20 1.69 USD HK$13.53 1.73 USD HK$3.85B 492.2M USD 0 -HK$1.14 -0.1 USD
jp Kintetsu Department Store Co., Ltd. 8244.T JP ¥1,774 11.97 USD
+0.4
¥72B 482.94M USD ¥4K 24.3 USD ¥1,759 11.87 USD ¥1,774 11.97 USD ¥72B 482.94M USD 18.97 ¥93 0.63 USD
in Shoppers Stop Limited SHOPERSTOP.BO IN ₹357.85 4.33 USD
-0.74
₹39.41B 476.77M USD ₹3.05K 36.89 USD ₹354.65 4.29 USD ₹371.40 4.49 USD ₹39.41B 476.77M USD 0 -₹3.28 -0.03 USD
in Shoppers Stop Limited SHOPERSTOP.NS IN ₹357.00 4.32 USD
-0.97
₹39.31B 475.64M USD ₹17.01K 205.78 USD ₹355.35 4.3 USD ₹366.00 4.43 USD ₹39.31B 475.64M USD 0 -₹3.28 -0.03 USD
de TKM Grupp AS UE8.F DE €8.86 10.23 USD
+0.23
€372.15M 429.59M USD €530.00 611.8 USD €8.86 10.23 USD €8.86 10.23 USD €372.15M 429.59M USD 18.85 €0.47 0.54 USD
mx Companhia Brasileira De Distribuicao CBDN.MX MX MX$13.60 0.81 USD
0
MX$6.67B 395.1M USD MX$0.00 0 USD MX$13.60 0.81 USD MX$13.60 0.81 USD MX$6.67B 395.1M USD 0 -MX$0.56 -0.03 USD
Myer Holdings Limited Myer Holdings Limited 30M.F DE €0.15 0.17 USD
+1.34
€261.34M 301.68M USD €300.00 346.3 USD €0.15 0.17 USD €0.15 0.17 USD €261.34M 301.68M USD 0 -€0.11 -0.1 USD
Companhia Brasileira De Distribuicao Companhia Brasileira De Distribuicao C1B2.F DE €0.52 0.59 USD
0
€252.68M 291.68M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €252.68M 291.68M USD 0 €0.00 0 USD
us The Warehouse WHGPF US $0.62
+15.27
$213.90M $811.00 $0.62 $0.62 $213.90M 0 -$0.02
Okuwa Co., Ltd. Okuwa Co., Ltd. 8217.T JP ¥772 5.21 USD
-0.13
¥31B 212.01M USD ¥14K 96.53 USD ¥770 5.2 USD ¥775 5.23 USD ¥31B 212.01M USD 120.24 ¥6 0.04 USD
kr Gwangju Shinsegae. Co. ,Ltd. 037710.KS KR ₩34,300 25.89 USD
-1.43
₩262B 197.47M USD ₩2K 1.82 USD ₩34,100 25.74 USD ₩34,950 26.38 USD ₩262B 197.47M USD 0 ₩0 0 USD
kr JTC Inc. 950170.KQ KR ₩4,810 3.63 USD
-1.74
₩235B 177.08M USD ₩7K 5.13 USD ₩4,800 3.62 USD ₩4,945 3.73 USD ₩235B 177.08M USD 0 ₩0 0 USD
id PT Ramayana Lestari Sentosa Tbk RALS.JK ID IDR 376.00 0.02 USD
-0.53
IDR 2.31T 147.4M USD IDR 11.82M 755.15 USD IDR 372.00 0.02 USD IDR 380.00 0.02 USD IDR 2.31T 147.4M USD 9.27 IDR 40.53 0.002 USD
tw Tonlin Department Store Co.,Ltd. 2910.TW TW NT$22.70 0.72 USD
-1.73
NT$3.98B 126.52M USD NT$3.00K 95.33 USD NT$22.65 0.72 USD NT$23.00 0.73 USD NT$3.98B 126.52M USD 18.45 NT$1.23 0.04 USD
de The Warehouse Group Limited UXN.SG DE €0.31 0.35 USD
0
€106.13M 122.51M USD €0.00 0 USD €0.31 0.35 USD €0.31 0.35 USD €106.13M 122.51M USD 0 €0.00 0 USD
br Grazziotin S.A. CGRA3.SA BR R$25.00 5.07 USD
+1.58
R$590.70M 119.73M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$590.70M 119.73M USD 6.21 R$4.02 0.81 USD
br Grazziotin S.A. CGRA4.SA BR R$24.31 4.93 USD
-0.78
R$574.99M 116.54M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$574.99M 116.54M USD 6.03 R$4.03 0.82 USD
PT MDS Retailing Tbk PT MDS Retailing Tbk LPPF.JK ID IDR 1,530.00 0.1 USD
+0.66
IDR 1.79T 114.41M USD IDR 927.30K 59.26 USD IDR 1,520.00 0.1 USD IDR 1,545.00 0.1 USD IDR 1.79T 114.41M USD 4.37 IDR 350.06 0.02 USD
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F DE €24.40 28.17 USD
-7.58
€90.16M 104.07M USD €100.00 115.43 USD €24.40 28.17 USD €24.40 28.17 USD €90.16M 104.07M USD 0 -€0.02 -0.02 USD
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE DE €24.00 27.7 USD
-12.41
€88.68M 102.37M USD €1.71K 1.97K USD €24.00 27.7 USD €27.00 31.17 USD €88.68M 102.37M USD 0 -€0.02 -0.02 USD
us Henderson Investment Limited HDVTY US $0.16
+0.06
$98.79M $2.00K $0.16 $0.16 $98.79M 0 -$0.01
cl Empresas Hites S.A. HITES.SN CL CLP 127 0.13 USD
-0.21
CLP 86B 87.21M USD CLP 0 0 USD CLP 127 0.13 USD CLP 127 0.13 USD CLP 86B 87.21M USD 0 -CLP 19 -0.01 USD
PT Multipolar Tbk PT Multipolar Tbk MLPL.JK ID IDR 82.00 0.0052 USD
0
IDR 1.28T 81.81M USD IDR 14.82M 947.08 USD IDR 79.00 0.0050 USD IDR 84.00 0.0053 USD IDR 1.28T 81.81M USD 0 -IDR 3.00 -0.0001 USD
id PT DFI Retail Nusantara Tbk HERO.JK ID IDR 306.00 0.02 USD
-5.56
IDR 1.28T 81.81M USD IDR 1.61M 102.66 USD IDR 292.00 0.02 USD IDR 324.00 0.02 USD IDR 1.28T 81.81M USD 17.00 IDR 17.99 0.001 USD
tw Jing-Jan Retail Business Co., Ltd. 2942.TWO TW NT$37.50 1.19 USD
+0.27
NT$2.25B 71.49M USD NT$4.07K 129.29 USD NT$37.50 1.19 USD NT$38.00 1.21 USD NT$2.25B 71.49M USD 11.39 NT$3.29 0.1 USD
jp Harima-Kyowa Co.,LTD. 7444.T JP ¥1,931 13.03 USD
-1.68
¥10B 70.16M USD ¥100 0.68 USD ¥1,931 13.03 USD ¥1,931 13.03 USD ¥10B 70.16M USD 6.86 ¥281 1.9 USD
us Lianhua Supermarket LHUAF US $0.02
+9.39
$65.97M $1.53K $0.02 $0.02 $65.97M 0.33 $0.06
kr Savezone I&C Corporation 067830.KS KR ₩2,225 1.68 USD
-1.11
₩84B 63.29M USD ₩5K 3.83 USD ₩2,215 1.67 USD ₩2,250 1.7 USD ₩84B 63.29M USD 0 ₩0 0 USD
tw Shin Shin Co Ltd. 2901.TW TW NT$23.80 0.76 USD
-0.21
NT$1.74B 55.24M USD NT$47.21K 1.5K USD NT$23.55 0.75 USD NT$24.20 0.77 USD NT$1.74B 55.24M USD 62.63 NT$0.38 0.01 USD
de PT Multipolar Tbk MLQ2.F DE €0.00 0.0034 USD
-14.29
€46.84M 54.07M USD €272.17K 314.17K USD €0.00 0.0034 USD €0.00 0.0034 USD €46.84M 54.07M USD 0 €0.00 0 USD
tw Eslite Spectrum Corporation 2926.TWO TW NT$34.30 1.09 USD
-2.83
NT$1.63B 51.65M USD NT$67.98K 2.16K USD NT$33.70 1.07 USD NT$34.70 1.1 USD NT$1.63B 51.65M USD 63.51 NT$0.54 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency