Страница результатов 2 - Сектор: Цикличные компании Отрасль: Универмаги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
- Аргентина (1)
- Австралия (3)
- Австрия (1)
- Бразилия (9)
- Чили (6)
- Китай (47)
- Финляндия (2)
- Германия (37)
- Гонконг (16)
- Индия (11)
- Индонезия (7)
- Израиль (3)
- Италия (1)
- Япония (34)
- Малайзия (2)
- Мексика (10)
- Новая Зеландия (2)
- Португалия (1)
- Катар (1)
- Россия (3)
- Сингапур (3)
- Южная Африка (5)
- Южная Корея (9)
- Суринам (1)
- Тайвань (8)
- Таиланд (2)
- Тимор-Лешти (1)
- Турция (3)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (25)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Цикличные компании (276)
- {{item.name}}
- Все секторы
- Цикличные компании (276)
Универмаги (276)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon AONNF | $15.75 — |
0
|
$43.85B — | $210 — | $12.01 — | $12.01 — | $43.85B — | 225.00 | $0.07 — | |
| Aeon Co., Ltd. JUS1.F | $13 14.21 USD |
-0.76
|
$36.23B 39.6B USD | $1 1.09 USD | $13 14.21 USD | $13 14.21 USD | $36.23B 39.6B USD | 216.66 | $0.06 0.07 USD | |
| SM Investments Corporation SVTMF | $12.64 — |
0
|
$15.48B — | $24 — | $12.52 — | $12.52 — | $15.48B — | 10.71 | $1.18 — | |
| Falabella S.A. FALABELLA.SN | $5,945 6.04 USD |
+1.8
|
$14.92T 15.14B USD | $2.05M 2.08K USD | $5,840 5.93 USD | $6,000 6.09 USD | $14.92T 15.14B USD | 17.24 | $344.8 0.35 USD | |
| Ryohin Keikaku RYKKY | $10.99 — |
+1.29
|
$11.65B — | $274 — | $10.51 — | $10.99 — | $11.65B — | 35.45 | $0.31 — | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $8.8 9.62 USD |
+1.15
|
$10.06B 11B USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $10.06B 11B USD | 32.59 | $0.27 0.3 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $18 19.68 USD |
+4.65
|
$9.99B 10.92B USD | $2K 2.19K USD | $18 19.68 USD | $18.1 19.79 USD | $9.99B 10.92B USD | 33.33 | $0.54 0.59 USD | |
| Ryohin Keikaku RYKKF | $20.3 — |
0
|
$10.92B — | $100 — | $47.5 — | $47.5 — | $10.92B — | 32.74 | $0.62 — | |
| Marks and Spencer MAKSF | $5.37 — |
0
|
$10.83B — | $1K — | $4.58 — | $4.58 — | $10.83B — | 29.83 | $0.18 — | |
| Marks and Spencer Group plc MA6.F | $4.32 4.72 USD |
-1.01
|
$8.7B 9.51B USD | $1K 1.09K USD | $4.32 4.72 USD | $4.32 4.72 USD | $8.7B 9.51B USD | 26.97 | $0.16 0.17 USD | |
| Marks and Spencer Group plc MA6A.F | $8.5 9.29 USD |
-1.16
|
$8.66B 9.47B USD | $1 1.09 USD | $8.5 9.29 USD | $8.5 9.29 USD | $8.66B 9.47B USD | 26.56 | $0.32 0.35 USD | |
| Shoprite Holdings Ltd SRHGF | $14.72 — |
0
|
$8.94B — | $100 — | $14.72 — | $14.72 — | $8.94B — | 18.87 | $0.78 — | |
| Dillard's, Inc. DL7A.F | $510 557.5 USD |
-0.97
|
$8.02B 8.76B USD | $6 6.56 USD | $510 557.5 USD | $510 557.5 USD | $8.02B 8.76B USD | 16.23 | $31.42 34.35 USD | |
| Shoprite Holdings Ltd HY7.F | $13.9 15.19 USD |
-1.42
|
$7.62B 8.32B USD | $14 15.3 USD | $13.9 15.19 USD | $13.9 15.19 USD | $7.62B 8.32B USD | 20.44 | $0.68 0.74 USD | |
| Shoprite Holdings Ltd HY7A.F | $13.4 14.65 USD |
-1.47
|
$7.61B 8.32B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $7.61B 8.32B USD | 19.70 | $0.68 0.74 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $94 5.57 USD |
0
|
$125.4B 7.43B USD | $243 14.39 USD | $94 5.57 USD | $94 5.57 USD | $125.4B 7.43B USD | 6.55 | $14.33 0.85 USD | |
| Tokyu Corporation TOKUY | $11.55 — |
0
|
$6.59B — | $300 — | $12.5 — | $12.5 — | $6.59B — | 13.27 | $0.87 — | |
| Tokyu TOKUF | $11.36 — |
0
|
$6.48B — | $4.2K — | $11.43 — | $11.43 — | $6.48B — | 13.05 | $0.87 — | |
| Macy's, Inc. MACY34.SA | $114 23.11 USD |
+7.54
|
$30.96B 6.28B USD | $49 9.93 USD | $105.71 21.43 USD | $114 23.11 USD | $30.96B 6.28B USD | 12.03 | $9.47 1.92 USD | |
| Tokyu Corporation 01T.F | $9.45 10.33 USD |
+1.07
|
$5.59B 6.11B USD | $13 14.21 USD | $9.45 10.33 USD | $9.45 10.33 USD | $5.59B 6.11B USD | 12.43 | $0.76 0.83 USD | |
| Macy's, Inc. M.MX | $357 21.14 USD |
0
|
$99.36B 5.88B USD | $4 0.24 USD | $357 21.14 USD | $357 21.14 USD | $99.36B 5.88B USD | 10.92 | $32.67 1.93 USD | |
| Macy's, Inc. FDO.F | $18.14 19.83 USD |
+7.01
|
$4.87B 5.32B USD | $430 470.05 USD | $16.79 18.36 USD | $18.14 19.83 USD | $4.87B 5.32B USD | 11.85 | $1.53 1.67 USD | |
| Pepkor Holdings Limited S1VA.F | $1.3 1.42 USD |
+0.78
|
$4.8B 5.24B USD | $715 781.59 USD | $1.29 1.41 USD | $1.3 1.42 USD | $4.8B 5.24B USD | 32.50 | $0.04 0.04 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $13.5 14.76 USD |
+2.27
|
$4.76B 5.2B USD | $410 448.19 USD | $13.4 14.65 USD | $13.5 14.76 USD | $4.76B 5.2B USD | 16.87 | $0.8 0.87 USD | |
| Macy's, Inc. MACY.VI | $17.52 19.15 USD |
+3.34
|
$4.7B 5.14B USD | $649 709.44 USD | $16.87 18.44 USD | $17.52 19.15 USD | $4.7B 5.14B USD | 11.52 | $1.52 1.66 USD | |
| Cencosud S.A. CENCOSUD.SN | $2,921.9 2.97 USD |
+0.37
|
$4.35T 4.42B USD | $2.1M 2.14K USD | $2,911 2.96 USD | $2,979.9 3.03 USD | $4.35T 4.42B USD | 28.47 | $102.6 0.1 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $20 0.56 USD |
-0.99
|
$120.62B 3.39B USD | $7.94M 223.53K USD | $19.8 0.56 USD | $20.1 0.57 USD | $120.62B 3.39B USD | 15.50 | $1.29 0.04 USD | |
| Takashimaya Company, Limited TKM.F | $9.4 10.28 USD |
-3.09
|
$2.79B 3.05B USD | $1.01K 1.1K USD | $9.4 10.28 USD | $9.4 10.28 USD | $2.79B 3.05B USD | 14.46 | $0.65 0.71 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.4 1.53 USD |
-0.14
|
$2.71B 2.97B USD | $340 371.67 USD | $1.38 1.51 USD | $1.4 1.53 USD | $2.71B 2.97B USD | 10.76 | $0.13 0.14 USD | |
| Woolworths Holdings Limited WLWHY | $3.15 — |
0
|
$2.81B — | $425 — | $3.15 — | $3.15 — | $2.81B — | 19.68 | $0.16 — | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $25.55 1.51 USD |
-3.4
|
$45.21B 2.68B USD | $2.39K 141.34 USD | $25.28 1.5 USD | $25.8 1.53 USD | $45.21B 2.68B USD | 9.15 | $2.79 0.17 USD | |
| Sun Art Retail SURRF | $0.25 — |
0
|
$2.38B — | $5K — | $0.28 — | $0.3099 — | $2.38B — | 25.00 | $0.01 — | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.2 1.31 USD |
-0.83
|
$2.17B 2.37B USD | $1.7K 1.86K USD | $1.2 1.31 USD | $1.2 1.31 USD | $2.17B 2.37B USD | 9.23 | $0.13 0.14 USD | |
| Sun Art Retail Group Limited SURRY | $2.28 — |
0
|
$2.31B — | $100 — | $2.2 — | $2.2 — | $2.31B — | 37.98 | $0.06 — | |
| Sun Art Retail Group Limited SRI.F | $0.2 0.22 USD |
-0.97
|
$1.99B 2.17B USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.99B 2.17B USD | 20.39 | $0.01 0.01 USD | |
| Kohl's Corporation KSS.MX | $309 18.3 USD |
+5.46
|
$35.97B 2.13B USD | $17 1.01 USD | $309 18.3 USD | $309 18.3 USD | $35.97B 2.13B USD | 8.95 | $34.52 2.04 USD | |
| Kohl's Corporation K1SS34.SA | $86.83 17.6 USD |
+0.1
|
$9.89B 2.01B USD | $22 4.46 USD | $86.83 17.6 USD | $86.83 17.6 USD | $9.89B 2.01B USD | 8.68 | $10 2.03 USD | |
| Puregold Price Club PGCMF | $0.6999 — |
0
|
$2B — | $359 — | $0.6999 — | $0.6999 — | $2B — | 11.65 | $0.06 — | |
| Kohl's Corporation KHP.F | $14.01 15.31 USD |
+0.79
|
$1.58B 1.72B USD | $2K 2.19K USD | $13.92 15.22 USD | $14.01 15.31 USD | $1.58B 1.72B USD | 8.70 | $1.61 1.76 USD | |
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
0
|
$1.7B — | $157 — | $13.05 — | $13.05 — | $1.7B — | 15.47 | $1.32 — | |
| H2O Retailing Corporation 8242.T | $2,073 13.99 USD |
-0.34
|
$243.13B 1.64B USD | $444.4K 3K USD | $2,045 13.8 USD | $2,095 14.14 USD | $243.13B 1.64B USD | 17.94 | $115.49 0.78 USD | |
| The Foschini FHNGY | $4.83 — |
-24.53
|
$1.59B — | $6K — | $4.83 — | $4.83 — | $1.59B — | 8.62 | $0.56 — | |
| H2O Retailing Corporation HKU.F | $11.5 12.57 USD |
-0.86
|
$1.38B 1.5B USD | $20 21.86 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.38B 1.5B USD | 17.69 | $0.65 0.71 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,410 0.09 USD |
+6.82
|
$23.41T 1.5B USD | $68.06M 4.35K USD | $1,300 0.08 USD | $1,425 0.09 USD | $23.41T 1.5B USD | 12.70 | $110.96 0.007 USD | |
| Izumi Co., Ltd. 8273.T | $2,914 19.67 USD |
+0.41
|
$205.82B 1.39B USD | $259.3K 1.75K USD | $2,888 19.49 USD | $2,920 19.71 USD | $205.82B 1.39B USD | 17.55 | $165.95 1.12 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $64,100 48.39 USD |
-0.62
|
$1.81T 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $191.5 6.08 USD |
0
|
$42.75B 1.36B USD | $63.36K 2.01K USD | $190 6.04 USD | $191.5 6.08 USD | $42.75B 1.36B USD | 11.06 | $17.31 0.55 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $83,000 62.65 USD |
-1.31
|
$1.8T 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| Puuilo Oyj 8JQ.F | $13.93 15.23 USD |
-0.14
|
$1.17B 1.28B USD | $500 546.57 USD | $13.92 15.22 USD | $13.97 15.27 USD | $1.17B 1.28B USD | 22.46 | $0.62 0.68 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.07 USD |
+9.57
|
$1.17B 1.28B USD | $34.24K 37.43K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.17B 1.28B USD | 6.29 | $0.01 0.01 USD | |
| Pick n Pay Stores PKPYY | $8.5 — |
+3.03
|
$1.25B — | $100 — | $8.5 — | $8.5 — | $1.25B — | 0 | -$0.11 — | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.05 — |
0
|
$1.24B — | $17.89K — | $0.05 — | $0.05 — | $1.24B — | 5.00 | $0.01 — | |
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$1.19B — | $100 — | $1.55 — | $1.55 — | $1.19B — | 131.98 | $0.01 — | |
| SHINSEGAE Inc. 004170.KS | $177,100 133.68 USD |
-0.17
|
$1.55T 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Fuji Co., Ltd. 8278.T | $1,969 13.29 USD |
-1.06
|
$170.61B 1.15B USD | $115.9K 782.36 USD | $1,968 13.28 USD | $2,002 13.51 USD | $170.61B 1.15B USD | 42.83 | $45.97 0.31 USD | |
| ARCS Company Limited 9948.T | $3,125 21.09 USD |
-0.48
|
$168.69B 1.14B USD | $88.3K 596.05 USD | $3,105 20.96 USD | $3,165 21.36 USD | $168.69B 1.14B USD | 14.29 | $218.54 1.48 USD | |
| GS Retail Co., Ltd. 007070.KS | $17,930 13.53 USD |
+0.17
|
$1.5T 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| SAN-A CO.,LTD. 2659.T | $2,673 18.04 USD |
-0.37
|
$165.32B 1.12B USD | $166.3K 1.12K USD | $2,654 17.92 USD | $2,685 18.12 USD | $165.32B 1.12B USD | 14.48 | $184.59 1.25 USD | |
| Pick n Pay Stores Limited PIK.F | $1.35 1.48 USD |
-0.74
|
$991.65M 1.08B USD | $70 76.52 USD | $1.35 1.48 USD | $1.35 1.48 USD | $991.65M 1.08B USD | 0 | -$0.02 -0.02 USD | |
| United Super Markets Holdings Inc. 3222.T | $814 5.49 USD |
-0.12
|
$159.21B 1.07B USD | $288.1K 1.94K USD | $809 5.46 USD | $822 5.55 USD | $159.21B 1.07B USD | 51.48 | $15.81 0.11 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,835 19.14 USD |
+0.14
|
$149.32B 1.01B USD | $72.5K 489.4 USD | $2,817 19.02 USD | $2,857 19.29 USD | $149.32B 1.01B USD | 10.98 | $258.19 1.74 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,878 19.43 USD |
+1.55
|
$142.33B 960.78M USD | $139.2K 939.64 USD | $2,841 19.18 USD | $2,881 19.45 USD | $142.33B 960.78M USD | 13.13 | $219.07 1.48 USD | |
| Ripley Corp S.A. RIPLEY.SN | $468.5 0.48 USD |
-0.11
|
$907.04B 920.85M USD | $1.46M 1.48K USD | $463 0.47 USD | $469 0.48 USD | $907.04B 920.85M USD | 11.84 | $39.55 0.04 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,465 1.73 USD |
-0.34
|
$730.75B 863.78M USD | $15.1K 17.84 USD | $1,430 1.69 USD | $1,500 1.77 USD | $730.75B 863.78M USD | 23.23 | $63.06 0.07 USD | |
| Briscoe Group Limited BGP.AX | $5.56 3.68 USD |
0
|
$1.24B 819.85M USD | $1 0.66 USD | $5.56 3.68 USD | $5.56 3.68 USD | $1.24B 819.85M USD | 25.27 | $0.22 0.15 USD | |
| Aeon Hokkaido Corporation 7512.T | $865 5.84 USD |
-0.46
|
$120.54B 813.65M USD | $159.5K 1.08K USD | $865 5.84 USD | $875 5.91 USD | $120.54B 813.65M USD | 37.85 | $22.85 0.15 USD | |
| V-Mart Retail Limited VMART.NS | $835 10.1 USD |
+0.23
|
$66.29B 801.98M USD | $46.53K 562.9 USD | $828.8 10.03 USD | $846.7 10.24 USD | $66.29B 801.98M USD | 99.28 | $8.41 0.1 USD | |
| V-Mart Retail Limited VMART.BO | $828.8 10.03 USD |
-0.55
|
$65.8B 796.02M USD | $7.31K 88.48 USD | $822.05 9.95 USD | $846.1 10.24 USD | $65.8B 796.02M USD | 98.43 | $8.42 0.1 USD | |
| Robinsons Retail RRETY | $6.18 — |
0
|
$689.5M — | $9 — | $6.45 — | $6.45 — | $689.5M — | 3.47 | $1.78 — | |
| Arata Corporation 2733.T | $2,999 20.24 USD |
-0.37
|
$100.12B 675.81M USD | $57.6K 388.82 USD | $2,967 20.03 USD | $3,025 20.42 USD | $100.12B 675.81M USD | 9.67 | $310.03 2.09 USD | |
| World Co., Ltd. 3612.T | $2,698 18.21 USD |
-0.55
|
$98.67B 666.03M USD | $119.2K 804.63 USD | $2,682 18.1 USD | $2,729 18.42 USD | $98.67B 666.03M USD | 7.66 | $352.15 2.38 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,888 19.49 USD |
-1.03
|
$98.57B 665.36M USD | $24.1K 162.68 USD | $2,875 19.41 USD | $2,908 19.63 USD | $98.57B 665.36M USD | 13.26 | $217.68 1.47 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $487 5.89 USD |
-2.87
|
$54.96B 664.94M USD | $2.17K 26.28 USD | $483.1 5.84 USD | $505 6.11 USD | $54.96B 664.94M USD | 295.15 | $1.65 0.02 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $488.8 5.91 USD |
-3.06
|
$54.85B 663.63M USD | $60.88K 736.51 USD | $483 5.84 USD | $504.5 6.1 USD | $54.85B 663.63M USD | 294.45 | $1.66 0.02 USD | |
| Axial Retailing Inc. 8255.T | $1,073 7.24 USD |
+0.94
|
$95.05B 641.64M USD | $187.4K 1.27K USD | $1,060 7.16 USD | $1,081 7.3 USD | $95.05B 641.64M USD | 11.04 | $97.16 0.66 USD | |
| Lenta IPJSC LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| Matsuya Co., Ltd. 8237.T | $1,673 11.29 USD |
-0.89
|
$88.74B 599.03M USD | $514.1K 3.47K USD | $1,613 10.89 USD | $1,674 11.3 USD | $88.74B 599.03M USD | 225.16 | $7.43 0.05 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,883 12.71 USD |
+0.43
|
$74.75B 504.56M USD | $44.8K 302.41 USD | $1,865 12.59 USD | $1,899 12.82 USD | $74.75B 504.56M USD | 13.14 | $143.25 0.97 USD | |
| WING ON CO 0289.HK | $13.17 1.68 USD |
-1.35
|
$3.8B 486.23M USD | $13K 1.66K USD | $13.17 1.68 USD | $13.34 1.71 USD | $3.8B 486.23M USD | 0 | -$2.91 -0.3 USD | |
| Lindex Group Oyj SOMB.F | $2.53 2.76 USD |
-0.59
|
$442.86M 484.1M USD | $33 36.07 USD | $2.53 2.76 USD | $2.53 2.76 USD | $442.86M 484.1M USD | 28.05 | $0.09 0.1 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,544 17.17 USD |
-2.83
|
$65.75B 443.86M USD | $92.9K 627.1 USD | $2,534 17.11 USD | $2,623 17.71 USD | $65.75B 443.86M USD | 19.79 | $128.54 0.87 USD | |
| TKM Grupp AS TKM1T.TL | $9.19 10.05 USD |
0
|
$374.71M 409.61M USD | $2.41K 2.64K USD | $9.18 10.03 USD | $9.19 10.05 USD | $374.71M 409.61M USD | 20.42 | $0.45 0.49 USD | |
| TKM Grupp AS UE8.F | $8.89 9.72 USD |
0
|
$362.08M 395.81M USD | $11 12.02 USD | $8.89 9.72 USD | $8.89 9.72 USD | $362.08M 395.81M USD | 19.75 | $0.45 0.49 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.78M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.78M USD | 0 | -$0.56 -0.03 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,976 13.34 USD |
+0.71
|
$57.32B 386.93M USD | $55.8K 376.67 USD | $1,959 13.22 USD | $1,979 13.36 USD | $57.32B 386.93M USD | 0 | -$191 -1.2 USD | |
| Can Do Co., Ltd. 2698.T | $3,445 23.25 USD |
+0.29
|
$55.11B 371.99M USD | $13.4K 90.45 USD | $3,430 23.15 USD | $3,480 23.49 USD | $55.11B 371.99M USD | 68.23 | $50.49 0.34 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.53 0.58 USD |
-5.36
|
$301.5M 329.58M USD | $20K 21.86K USD | $0.53 0.58 USD | $0.53 0.58 USD | $301.5M 329.58M USD | 0 | -$0.6 -0.6 USD | |
| BGF Co., Ltd. 027410.KS | $3,740 2.82 USD |
+0.4
|
$357.95B 270.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.95B 270.19M USD | 0 | $0 0 USD | |
| Okuwa Co., Ltd. 8217.T | $827 5.58 USD |
-0.36
|
$33.64B 227.08M USD | $62.6K 422.57 USD | $824 5.56 USD | $837 5.65 USD | $33.64B 227.08M USD | 0 | -$51.92 -0.3 USD | |
| JTC Inc. 950170.KQ | $5,390 4.07 USD |
-1.82
|
$278.91B 210.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.91B 210.53M USD | 0 | $0 0 USD | |
| The Warehouse WHGPF | $0.54 — |
0
|
$196.94M — | $811 — | $0.6199 — | $0.6199 — | $196.94M — | 0 | -$0.02 — | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $30,000 22.65 USD |
+0.17
|
$228.82B 172.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.82B 172.72M USD | 0 | $0 0 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $448 0.03 USD |
+3.7
|
$2.66T 169.8M USD | $11.6M 741.13 USD | $432 0.03 USD | $448 0.03 USD | $2.66T 169.8M USD | 7.90 | $56.64 0.003 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $520 0.03 USD |
-4.59
|
$2.18T 139.02M USD | $286.9K 18.33 USD | $500 0.03 USD | $555 0.04 USD | $2.18T 139.02M USD | 0 | -$24.3 -0.001 USD | |
| Grazziotin S.A. CGRA4.SA | $30.85 6.25 USD |
+0.49
|
$636.51M 129.01M USD | $6.2K 1.26K USD | $30.75 6.23 USD | $31.28 6.34 USD | $636.51M 129.01M USD | 5.43 | $5.68 1.15 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,720 0.11 USD |
+0.58
|
$2.01T 128.62M USD | $2.53M 161.77 USD | $1,690 0.11 USD | $1,770 0.11 USD | $2.01T 128.62M USD | 4.77 | $360.13 0.02 USD | |
| Grazziotin S.A. CGRA3.SA | $30.61 6.2 USD |
-0.49
|
$619.21M 125.5M USD | $300 60.81 USD | $30.55 6.19 USD | $30.61 6.2 USD | $619.21M 125.5M USD | 5.38 | $5.68 1.15 USD | |
| PT Multipolar Tbk MLQ2.F | $0.006 0.0065 USD |
0
|
$107.83M 117.87M USD | $675K 737.87K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $107.83M 117.87M USD | 0 | $0 0 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $21 0.67 USD |
+0.48
|
$3.68B 117.04M USD | $4.12K 130.82 USD | $20.6 0.65 USD | $21 0.67 USD | $3.68B 117.04M USD | 22.58 | $0.93 0.03 USD | |
| Henderson Investment Limited HDVTY | $0.1499 — |
0
|
$93.86M — | $5K — | $0.1499 — | $0.1499 — | $93.86M — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}